{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":79082,"rows_kept":79082,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[315369557,1708992549110,-155.0,0.00019364,2,"2024-02-27T00:09:09.110",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369558,1708992549130,-2156.86206628,0.00019365,2,"2024-02-27T00:09:09.130",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369559,1708992549157,-554.44,0.00019366,2,"2024-02-27T00:09:09.157",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369560,1708992549182,-152.10511285,0.00020106,2,"2024-02-27T00:09:09.182",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369561,1708992549202,-482.86282087,0.00020206,2,"2024-02-27T00:09:09.202",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369569,1708992631545,-241.135,0.00019576,2,"2024-02-27T00:10:31.545",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369570,1708992631554,-208.57985765,0.00020206,2,"2024-02-27T00:10:31.554",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369571,1708992631563,-90.29172425,0.00020805,2,"2024-02-27T00:10:31.563",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369572,1708992631928,-61.81338859,0.00020805,2,"2024-02-27T00:10:31.928",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369573,1708992631937,-2785.16163178,0.00021,2,"2024-02-27T00:10:31.937",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369574,1708992631986,-1720.06836822,0.00021,2,"2024-02-27T00:10:31.986",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369575,1708992631995,-173.01,0.00021274,2,"2024-02-27T00:10:31.995",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369576,1708992632005,-613.19,0.00021352,2,"2024-02-27T00:10:32.005",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369577,1708992632015,-521.76,0.00021376,2,"2024-02-27T00:10:32.015",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369578,1708992632026,-642.42116597,0.00021422,2,"2024-02-27T00:10:32.026",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369579,1708992632040,-468.15,0.00021422,2,"2024-02-27T00:10:32.040",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369580,1708992632052,-459.75323735,0.00021422,2,"2024-02-27T00:10:32.052",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369581,1708992632080,-586.53766296,0.00021422,2,"2024-02-27T00:10:32.080",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369582,1708992632089,-419.32,0.00021423,2,"2024-02-27T00:10:32.089",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369583,1708992632099,-599.04,0.00021432,2,"2024-02-27T00:10:32.099",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369584,1708992632108,-792.1,0.00021464,2,"2024-02-27T00:10:32.108",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369585,1708992632117,-152.10511284,0.00021503,2,"2024-02-27T00:10:32.117",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369586,1708992632127,-200.0,0.00021574,2,"2024-02-27T00:10:32.127",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369587,1708992632136,-554.44,0.0002163,2,"2024-02-27T00:10:32.136",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369588,1708992632145,-232.60810169,0.00021658,2,"2024-02-27T00:10:32.145",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369589,1708992632155,-400.96,0.00021776,2,"2024-02-27T00:10:32.155",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369590,1708992632163,-6789.94457458,0.000218,2,"2024-02-27T00:10:32.163",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369591,1708992632183,-1080.41077486,0.000218,2,"2024-02-27T00:10:32.183",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369592,1708992632194,-1618.0389302,0.000218,2,"2024-02-27T00:10:32.194",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369593,1708992632206,-511.60572036,0.000218,2,"2024-02-27T00:10:32.206",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369594,1708992632215,-1127.81732276,0.00021861,2,"2024-02-27T00:10:32.215",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369604,1708992637384,-201.77645989,0.00021861,2,"2024-02-27T00:10:37.384",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369605,1708992637393,-848.06300172,0.000219,2,"2024-02-27T00:10:37.393",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369606,1708992637403,-155.43,0.00021918,2,"2024-02-27T00:10:37.403",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369607,1708992637412,-160.05,0.00021918,2,"2024-02-27T00:10:37.412",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369608,1708992637421,-225.81455999,0.00021979,2,"2024-02-27T00:10:37.421",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369609,1708992637433,-69.08790934,0.00021979,2,"2024-02-27T00:10:37.433",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369610,1708992637442,-161.76714987,0.00021979,2,"2024-02-27T00:10:37.442",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369611,1708992637450,-374.40574079,0.00021979,2,"2024-02-27T00:10:37.450",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369612,1708992637469,-1556.35788689,0.00021979,2,"2024-02-27T00:10:37.469",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369613,1708992637478,-223.41796939,0.0002198,2,"2024-02-27T00:10:37.478",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369614,1708992637487,-3946.81914372,0.0002198,2,"2024-02-27T00:10:37.487",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369615,1708992637621,-845.02,0.0002198,2,"2024-02-27T00:10:37.621",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369616,1708992637680,-23769.75298102,0.0002198,2,"2024-02-27T00:10:37.680",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369617,1708992637690,-24010.8833545,0.0002198,2,"2024-02-27T00:10:37.690",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369618,1708992637701,-24879.64248026,0.0002198,2,"2024-02-27T00:10:37.701",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369619,1708992637711,-3304.99954647,0.00021981,2,"2024-02-27T00:10:37.711",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369620,1708992637720,-1134.2402665,0.00021981,2,"2024-02-27T00:10:37.720",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369621,1708992637730,-153.34928405,0.00021982,2,"2024-02-27T00:10:37.730",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369622,1708992637739,-1930.76362768,0.00021982,2,"2024-02-27T00:10:37.739",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369625,1708992637749,-3304.99954647,0.00021982,2,"2024-02-27T00:10:37.749",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369627,1708992637771,-294.90246933,0.00021983,2,"2024-02-27T00:10:37.771",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369630,1708992637781,-1134.2402665,0.00021983,2,"2024-02-27T00:10:37.781",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369632,1708992637790,-48890.52583476,0.00021983,2,"2024-02-27T00:10:37.790",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369634,1708992637799,-12711.53671707,0.00021983,2,"2024-02-27T00:10:37.799",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369636,1708992637808,-161.76714987,0.00021984,2,"2024-02-27T00:10:37.808",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369638,1708992637817,-311.09067283,0.00021984,2,"2024-02-27T00:10:37.817",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369640,1708992637826,-7426.01395247,0.00021985,2,"2024-02-27T00:10:37.826",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369642,1708992637836,-223.41796939,0.00021985,2,"2024-02-27T00:10:37.836",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369644,1708992637845,-28561.59212474,0.00021985,2,"2024-02-27T00:10:37.845",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369646,1708992637854,-501.99854323,0.00021985,2,"2024-02-27T00:10:37.854",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369648,1708992637863,-223.41796939,0.00021986,2,"2024-02-27T00:10:37.863",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369650,1708992637874,-28561.59212474,0.00021986,2,"2024-02-27T00:10:37.874",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369652,1708992637883,-28561.59212474,0.00021986,2,"2024-02-27T00:10:37.883",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369654,1708992637892,-48890.52583476,0.00021986,2,"2024-02-27T00:10:37.892",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369656,1708992637902,-859.29988212,0.00021987,2,"2024-02-27T00:10:37.902",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369658,1708992637911,-153.34928405,0.00021987,2,"2024-02-27T00:10:37.911",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369660,1708992637921,-7426.01395247,0.00021987,2,"2024-02-27T00:10:37.921",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369662,1708992637930,-294.90246933,0.00021989,2,"2024-02-27T00:10:37.930",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369664,1708992637942,-3304.99954647,0.0002199,2,"2024-02-27T00:10:37.942",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369666,1708992637952,-1930.76362768,0.0002199,2,"2024-02-27T00:10:37.952",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369668,1708992637961,-859.29988212,0.0002199,2,"2024-02-27T00:10:37.961",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369670,1708992637971,-161.76714987,0.00021991,2,"2024-02-27T00:10:37.971",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369672,1708992637980,-7426.01395247,0.00021993,2,"2024-02-27T00:10:37.980",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369674,1708992637990,-3304.99954647,0.00021993,2,"2024-02-27T00:10:37.990",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369676,1708992638000,-501.99854323,0.00021993,2,"2024-02-27T00:10:38.000",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369678,1708992638011,-294.90246933,0.00021994,2,"2024-02-27T00:10:38.011",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369680,1708992638023,-223.41796939,0.00021994,2,"2024-02-27T00:10:38.023",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369682,1708992638033,-1134.2402665,0.00021994,2,"2024-02-27T00:10:38.033",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369684,1708992638042,-153.34928405,0.00021995,2,"2024-02-27T00:10:38.042",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369686,1708992638052,-311.09067283,0.00021995,2,"2024-02-27T00:10:38.052",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369688,1708992638062,-12711.53671707,0.00021995,2,"2024-02-27T00:10:38.062",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369690,1708992638072,-48890.52583476,0.00021995,2,"2024-02-27T00:10:38.072",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369692,1708992638083,-7426.01395247,0.00021996,2,"2024-02-27T00:10:38.083",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369694,1708992638094,-501.99854323,0.00021996,2,"2024-02-27T00:10:38.094",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369696,1708992638105,-161.76714987,0.00021996,2,"2024-02-27T00:10:38.105",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369698,1708992638115,-12711.53671707,0.00021996,2,"2024-02-27T00:10:38.115",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369700,1708992638125,-859.29988212,0.00021996,2,"2024-02-27T00:10:38.125",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369702,1708992638135,-311.09067283,0.00021997,2,"2024-02-27T00:10:38.135",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369704,1708992638145,-12711.53671707,0.00021997,2,"2024-02-27T00:10:38.145",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369706,1708992638155,-311.09067283,0.00021997,2,"2024-02-27T00:10:38.155",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369738,1708992638439,-859.29988212,0.00021997,2,"2024-02-27T00:10:38.439",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369740,1708992638448,-153.34928405,0.00021998,2,"2024-02-27T00:10:38.448",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369742,1708992638457,-1134.2402665,0.00021998,2,"2024-02-27T00:10:38.457",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369744,1708992638467,-501.99854323,0.00021999,2,"2024-02-27T00:10:38.467",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369746,1708992638476,-1930.76362768,0.00022,2,"2024-02-27T00:10:38.476",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369748,1708992638485,-152.10511284,0.00022202,2,"2024-02-27T00:10:38.485",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369750,1708992638494,-150.0,0.0002227,2,"2024-02-27T00:10:38.494",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369752,1708992638503,-152.68,0.00022326,2,"2024-02-27T00:10:38.503",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369754,1708992638512,-344.82,0.00022336,2,"2024-02-27T00:10:38.512",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369756,1708992638523,-150.0,0.00022526,2,"2024-02-27T00:10:38.523",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369758,1708992638532,-2000.0,0.000226,2,"2024-02-27T00:10:38.532",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369760,1708992638542,-344.82,0.00022629,2,"2024-02-27T00:10:38.542",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369762,1708992638551,-344.82,0.00022629,2,"2024-02-27T00:10:38.551",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369764,1708992638560,-721.95,0.00022629,2,"2024-02-27T00:10:38.560",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369766,1708992638569,-175.26675725,0.00022736,2,"2024-02-27T00:10:38.569",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369768,1708992638578,-177.75227734,0.00022798,2,"2024-02-27T00:10:38.578",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369770,1708992638587,-249.54806281,0.00022798,2,"2024-02-27T00:10:38.587",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369772,1708992638596,-1205.96995304,0.00022798,2,"2024-02-27T00:10:38.596",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369774,1708992638605,-1000.0,0.00022799,2,"2024-02-27T00:10:38.605",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369776,1708992638614,-265.76484355,0.00022799,2,"2024-02-27T00:10:38.614",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369778,1708992638624,-500.0,0.00022799,2,"2024-02-27T00:10:38.624",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369780,1708992638632,-500.0,0.00022799,2,"2024-02-27T00:10:38.632",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369782,1708992638642,-500.0,0.00022799,2,"2024-02-27T00:10:38.642",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369784,1708992638654,-500.0,0.00022799,2,"2024-02-27T00:10:38.654",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369786,1708992638664,-500.0,0.00022799,2,"2024-02-27T00:10:38.664",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369788,1708992638673,-500.0,0.00022799,2,"2024-02-27T00:10:38.673",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369790,1708992638683,-609.48,0.00022799,2,"2024-02-27T00:10:38.683",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369792,1708992638692,-500.0,0.00022799,2,"2024-02-27T00:10:38.692",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369794,1708992638701,-500.0,0.00022799,2,"2024-02-27T00:10:38.701",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369796,1708992638711,-500.0,0.00022799,2,"2024-02-27T00:10:38.711",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369798,1708992638721,-500.0,0.00022799,2,"2024-02-27T00:10:38.721",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369800,1708992638730,-2106.46,0.00022799,2,"2024-02-27T00:10:38.730",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369802,1708992638739,-502.93,0.00022799,2,"2024-02-27T00:10:38.739",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369804,1708992638748,-2737.48,0.00022799,2,"2024-02-27T00:10:38.748",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369806,1708992638758,-500.0,0.00022799,2,"2024-02-27T00:10:38.758",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369808,1708992638768,-500.0,0.00022799,2,"2024-02-27T00:10:38.768",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369810,1708992638777,-500.0,0.00022799,2,"2024-02-27T00:10:38.777",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369811,1708992638786,-500.0,0.00022799,2,"2024-02-27T00:10:38.786",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369812,1708992638795,-500.0,0.00022799,2,"2024-02-27T00:10:38.795",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369813,1708992638804,-500.0,0.00022799,2,"2024-02-27T00:10:38.804",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369814,1708992638813,-500.0,0.00022799,2,"2024-02-27T00:10:38.813",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369815,1708992638823,-500.0,0.00022799,2,"2024-02-27T00:10:38.823",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369816,1708992638832,-500.0,0.00022799,2,"2024-02-27T00:10:38.832",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369817,1708992638841,-500.0,0.00022799,2,"2024-02-27T00:10:38.841",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369818,1708992638850,-1464.7,0.00022799,2,"2024-02-27T00:10:38.850",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369819,1708992638859,-500.0,0.00022799,2,"2024-02-27T00:10:38.859",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369820,1708992638868,-500.0,0.00022799,2,"2024-02-27T00:10:38.868",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369822,1708992638878,-500.0,0.00022799,2,"2024-02-27T00:10:38.878",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369824,1708992638887,-500.0,0.00022799,2,"2024-02-27T00:10:38.887",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369826,1708992638896,-500.0,0.00022799,2,"2024-02-27T00:10:38.896",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369828,1708992638905,-500.0,0.00022799,2,"2024-02-27T00:10:38.905",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369830,1708992638914,-500.0,0.00022799,2,"2024-02-27T00:10:38.914",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369832,1708992638923,-704.33657762,0.00022799,2,"2024-02-27T00:10:38.923",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369834,1708992638932,-438.844,0.000228,2,"2024-02-27T00:10:38.932",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315369836,1708992638941,-176304.77852459,0.000228,2,"2024-02-27T00:10:38.941",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370037,1708992640769,-19586.60263915,0.000228,2,"2024-02-27T00:10:40.769",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370039,1708992640781,-32566.27368448,0.000228,2,"2024-02-27T00:10:40.781",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370042,1708992640793,-410.40491062,0.000228,2,"2024-02-27T00:10:40.793",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370044,1708992640804,-779.65,0.000228,2,"2024-02-27T00:10:40.804",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370049,1708992640844,-5868.85568434,0.000228,2,"2024-02-27T00:10:40.844",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370052,1708992640858,-9483.43455682,0.000228,2,"2024-02-27T00:10:40.858",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370054,1708992640868,-10000.0,0.000228,2,"2024-02-27T00:10:40.868",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370056,1708992640877,-536.77971627,0.000228,2,"2024-02-27T00:10:40.877",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370058,1708992640886,-518.57,0.00022899,2,"2024-02-27T00:10:40.886",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370060,1708992640895,-500.0,0.00022899,2,"2024-02-27T00:10:40.895",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370062,1708992640904,-208.86,0.00022899,2,"2024-02-27T00:10:40.904",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370063,1708992640913,-628.76953994,0.00022899,2,"2024-02-27T00:10:40.913",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370064,1708992640922,-500.0,0.00022899,2,"2024-02-27T00:10:40.922",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370065,1708992640932,-230.96,0.00022899,2,"2024-02-27T00:10:40.932",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370066,1708992640942,-500.0,0.00022899,2,"2024-02-27T00:10:40.942",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370067,1708992640952,-137.20684777,0.00022899,2,"2024-02-27T00:10:40.952",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370068,1708992640964,-362.79315223,0.00022899,2,"2024-02-27T00:10:40.964",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370069,1708992640974,-500.0,0.00022899,2,"2024-02-27T00:10:40.974",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370070,1708992640988,-500.0,0.00022899,2,"2024-02-27T00:10:40.988",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370072,1708992640997,-500.0,0.00022899,2,"2024-02-27T00:10:40.997",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370074,1708992641007,-369.31440927,0.00022899,2,"2024-02-27T00:10:41.007",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370076,1708992641020,-130.68559073,0.00022899,2,"2024-02-27T00:10:41.020",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370078,1708992641030,-500.0,0.00022899,2,"2024-02-27T00:10:41.030",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370080,1708992641039,-38.62346747,0.00022899,2,"2024-02-27T00:10:41.039",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370083,1708992641056,-346.49624361,0.00022899,2,"2024-02-27T00:10:41.056",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370086,1708992641068,-114.88028892,0.00022899,2,"2024-02-27T00:10:41.068",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370088,1708992641077,-215.69815987,0.00022899,2,"2024-02-27T00:10:41.077",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370453,1708992644803,-364.02184013,0.00022899,2,"2024-02-27T00:10:44.803",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370454,1708992644813,-500.0,0.00022899,2,"2024-02-27T00:10:44.813",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370456,1708992644823,-500.0,0.00022899,2,"2024-02-27T00:10:44.823",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370458,1708992644833,-500.0,0.00022899,2,"2024-02-27T00:10:44.833",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370460,1708992644843,-500.0,0.00022899,2,"2024-02-27T00:10:44.843",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370462,1708992644852,-356.17815987,0.00022899,2,"2024-02-27T00:10:44.852",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370464,1708992644864,-143.82184013,0.00022899,2,"2024-02-27T00:10:44.864",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370466,1708992644873,-368.42931236,0.00022899,2,"2024-02-27T00:10:44.873",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370468,1708992644883,-500.0,0.00022899,2,"2024-02-27T00:10:44.883",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370470,1708992644892,-595.56,0.00022899,2,"2024-02-27T00:10:44.892",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370471,1708992644902,-500.0,0.00022899,2,"2024-02-27T00:10:44.902",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370473,1708992644911,-463.71715002,0.00022899,2,"2024-02-27T00:10:44.911",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370475,1708992644920,-500.0,0.00022899,2,"2024-02-27T00:10:44.920",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370477,1708992644930,-227.64,0.00022899,2,"2024-02-27T00:10:44.930",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370479,1708992644939,-500.0,0.00022899,2,"2024-02-27T00:10:44.939",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370481,1708992644951,-500.0,0.00022899,2,"2024-02-27T00:10:44.951",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370482,1708992644961,-500.0,0.00022899,2,"2024-02-27T00:10:44.961",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370484,1708992644970,-500.0,0.00022899,2,"2024-02-27T00:10:44.970",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370486,1708992644981,-175.89390235,0.00022899,2,"2024-02-27T00:10:44.981",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370488,1708992644990,-500.0,0.00022899,2,"2024-02-27T00:10:44.990",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370490,1708992644999,-500.0,0.00022899,2,"2024-02-27T00:10:44.999",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370492,1708992645008,-338.83,0.00022899,2,"2024-02-27T00:10:45.008",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370494,1708992645019,-1181.92,0.00022899,2,"2024-02-27T00:10:45.019",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370495,1708992645028,-179.02384848,0.00022899,2,"2024-02-27T00:10:45.028",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370498,1708992645050,-2156.86206628,0.00022898,2,"2024-02-27T00:10:45.050",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370500,1708992645060,-1002.89615152,0.00022899,2,"2024-02-27T00:10:45.060",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370502,1708992645070,-1181.92,0.00022899,2,"2024-02-27T00:10:45.070",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370503,1708992645080,-500.0,0.00022899,2,"2024-02-27T00:10:45.080",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370504,1708992645090,-500.0,0.00022899,2,"2024-02-27T00:10:45.090",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370505,1708992645099,-289.81,0.00022899,2,"2024-02-27T00:10:45.099",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370506,1708992645109,-2084.73,0.00022899,2,"2024-02-27T00:10:45.109",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370507,1708992645120,-2084.73,0.00022899,2,"2024-02-27T00:10:45.120",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370508,1708992645130,-2084.73,0.00022899,2,"2024-02-27T00:10:45.130",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370509,1708992645139,-287.39,0.00022899,2,"2024-02-27T00:10:45.139",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370510,1708992645150,-500.0,0.00022899,2,"2024-02-27T00:10:45.150",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370511,1708992645159,-500.0,0.00022899,2,"2024-02-27T00:10:45.159",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370512,1708992645169,-487.44457267,0.00022899,2,"2024-02-27T00:10:45.169",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370513,1708992645179,-629.94,0.00022899,2,"2024-02-27T00:10:45.179",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370514,1708992645189,-440.20772266,0.00022899,2,"2024-02-27T00:10:45.189",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370516,1708992645199,-500.0,0.00022899,2,"2024-02-27T00:10:45.199",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370518,1708992645208,-500.0,0.00022899,2,"2024-02-27T00:10:45.208",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370520,1708992645218,-625.13,0.00022899,2,"2024-02-27T00:10:45.218",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370522,1708992645227,-500.0,0.00022899,2,"2024-02-27T00:10:45.227",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370524,1708992645237,-500.0,0.00022899,2,"2024-02-27T00:10:45.237",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370526,1708992645248,-500.0,0.00022899,2,"2024-02-27T00:10:45.248",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370528,1708992645257,-589.62,0.00022899,2,"2024-02-27T00:10:45.257",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370530,1708992645266,-500.0,0.00022899,2,"2024-02-27T00:10:45.266",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370533,1708992645276,-500.0,0.00022899,2,"2024-02-27T00:10:45.276",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370536,1708992645285,-500.0,0.00022899,2,"2024-02-27T00:10:45.285",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370539,1708992645294,-30.38477596,0.00022899,2,"2024-02-27T00:10:45.294",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370543,1708992645309,-469.61522404,0.00022899,2,"2024-02-27T00:10:45.309",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370545,1708992645319,-195.74277596,0.00022899,2,"2024-02-27T00:10:45.319",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370548,1708992645330,-304.25722404,0.00022899,2,"2024-02-27T00:10:45.330",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370553,1708992645343,-16.17936996,0.00022899,2,"2024-02-27T00:10:45.343",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370556,1708992645357,-483.82063004,0.00022899,2,"2024-02-27T00:10:45.357",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370559,1708992645367,-500.0,0.00022899,2,"2024-02-27T00:10:45.367",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370561,1708992645377,-500.0,0.00022899,2,"2024-02-27T00:10:45.377",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370563,1708992645386,-500.0,0.00022899,2,"2024-02-27T00:10:45.386",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370565,1708992645396,-500.0,0.00022899,2,"2024-02-27T00:10:45.396",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370567,1708992645405,-400.6629666,0.00022899,2,"2024-02-27T00:10:45.405",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370569,1708992645414,-609.48,0.00022899,2,"2024-02-27T00:10:45.414",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370571,1708992645423,-609.48,0.00022899,2,"2024-02-27T00:10:45.423",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370573,1708992645432,-415.07992547,0.00022899,2,"2024-02-27T00:10:45.432",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370577,1708992645462,-627.44,0.0002289,3,"2024-02-27T00:10:45.462",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370579,1708992645472,-194.40007453,0.00022899,2,"2024-02-27T00:10:45.472",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370581,1708992645482,-500.0,0.00022899,2,"2024-02-27T00:10:45.482",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370583,1708992645491,-65.64643476,0.00022899,2,"2024-02-27T00:10:45.491",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370586,1708992645507,-434.35356524,0.00022899,2,"2024-02-27T00:10:45.507",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370588,1708992645516,-500.0,0.00022899,2,"2024-02-27T00:10:45.516",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370590,1708992645525,-357.1,0.00022899,2,"2024-02-27T00:10:45.525",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370592,1708992645535,-500.0,0.00022899,2,"2024-02-27T00:10:45.535",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370594,1708992645544,-498.12231394,0.00022899,2,"2024-02-27T00:10:45.544",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370596,1708992645553,-2106.46,0.00022899,2,"2024-02-27T00:10:45.553",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370598,1708992645562,-2106.46,0.00022899,2,"2024-02-27T00:10:45.562",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370600,1708992645572,-2106.46,0.00022899,2,"2024-02-27T00:10:45.572",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370602,1708992645581,-258.99,0.00022899,2,"2024-02-27T00:10:45.581",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370604,1708992645591,-505.76,0.00022899,2,"2024-02-27T00:10:45.591",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370606,1708992645600,-500.0,0.00022899,2,"2024-02-27T00:10:45.600",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370608,1708992645610,-502.93,0.00022899,2,"2024-02-27T00:10:45.610",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370610,1708992645619,-500.0,0.00022899,2,"2024-02-27T00:10:45.619",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370612,1708992645628,-502.93,0.00022899,2,"2024-02-27T00:10:45.628",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370614,1708992645637,-502.93,0.00022899,2,"2024-02-27T00:10:45.637",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370616,1708992645646,-500.0,0.00022899,2,"2024-02-27T00:10:45.646",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370618,1708992645656,-2193.58824225,0.00022899,2,"2024-02-27T00:10:45.656",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370621,1708992645669,-343.65385883,0.00022899,2,"2024-02-27T00:10:45.669",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370623,1708992645681,-200.23789892,0.00022899,2,"2024-02-27T00:10:45.681",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370625,1708992645690,-2737.48,0.00022899,2,"2024-02-27T00:10:45.690",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370627,1708992645699,-2737.48,0.00022899,2,"2024-02-27T00:10:45.699",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370629,1708992645708,-243.41347181,0.00022899,2,"2024-02-27T00:10:45.708",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370630,1708992645717,-570.39,0.00022899,2,"2024-02-27T00:10:45.717",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370632,1708992645726,-240.95980954,0.00022899,2,"2024-02-27T00:10:45.726",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370633,1708992645735,-500.0,0.00022899,2,"2024-02-27T00:10:45.735",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370635,1708992645744,-187.12806683,0.00022899,2,"2024-02-27T00:10:45.744",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370637,1708992645754,-348.61040587,0.00022899,2,"2024-02-27T00:10:45.754",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370639,1708992645766,-151.38959413,0.00022899,2,"2024-02-27T00:10:45.766",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370641,1708992645775,-443.91,0.00022899,2,"2024-02-27T00:10:45.775",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370643,1708992645785,-586.00073105,0.00022899,2,"2024-02-27T00:10:45.785",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370645,1708992645795,-500.0,0.00022899,2,"2024-02-27T00:10:45.795",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370647,1708992645805,-500.0,0.00022899,2,"2024-02-27T00:10:45.805",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370649,1708992645815,-500.0,0.00022899,2,"2024-02-27T00:10:45.815",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370651,1708992645826,-500.0,0.00022899,2,"2024-02-27T00:10:45.826",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370653,1708992645835,-498.18,0.00022899,2,"2024-02-27T00:10:45.835",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370655,1708992645845,-500.0,0.00022899,2,"2024-02-27T00:10:45.845",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370657,1708992645855,-500.0,0.00022899,2,"2024-02-27T00:10:45.855",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370659,1708992645864,-500.0,0.00022899,2,"2024-02-27T00:10:45.864",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370661,1708992645874,-500.0,0.00022899,2,"2024-02-27T00:10:45.874",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370663,1708992645883,-500.0,0.00022899,2,"2024-02-27T00:10:45.883",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370665,1708992645892,-500.0,0.00022899,2,"2024-02-27T00:10:45.892",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370667,1708992645902,-500.0,0.00022899,2,"2024-02-27T00:10:45.902",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370669,1708992645911,-1464.7,0.00022899,2,"2024-02-27T00:10:45.911",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370671,1708992645920,-1464.7,0.00022899,2,"2024-02-27T00:10:45.920",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370673,1708992645930,-1464.7,0.00022899,2,"2024-02-27T00:10:45.930",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370675,1708992645939,-500.0,0.00022899,2,"2024-02-27T00:10:45.939",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370677,1708992645952,-500.0,0.00022899,2,"2024-02-27T00:10:45.952",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370680,1708992645962,-500.0,0.00022899,2,"2024-02-27T00:10:45.962",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370682,1708992645971,-500.0,0.00022899,2,"2024-02-27T00:10:45.971",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370684,1708992645980,-500.0,0.00022899,2,"2024-02-27T00:10:45.980",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370686,1708992645990,-500.0,0.00022899,2,"2024-02-27T00:10:45.990",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370688,1708992645999,-500.0,0.00022899,2,"2024-02-27T00:10:45.999",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370690,1708992646008,-500.0,0.00022899,2,"2024-02-27T00:10:46.008",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370692,1708992646018,-500.0,0.00022899,2,"2024-02-27T00:10:46.018",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370694,1708992646028,-500.0,0.00022899,2,"2024-02-27T00:10:46.028",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370696,1708992646037,-500.0,0.00022899,2,"2024-02-27T00:10:46.037",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370698,1708992646046,-500.0,0.00022899,2,"2024-02-27T00:10:46.046",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370700,1708992646055,-731.24,0.00022899,2,"2024-02-27T00:10:46.055",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370702,1708992646065,-731.24,0.00022899,2,"2024-02-27T00:10:46.065",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370704,1708992646074,-126.16935981,0.00022899,2,"2024-02-27T00:10:46.074",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370706,1708992646087,-605.07064019,0.00022899,2,"2024-02-27T00:10:46.087",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370708,1708992646096,-500.0,0.00022899,2,"2024-02-27T00:10:46.096",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370710,1708992646106,-500.0,0.00022899,2,"2024-02-27T00:10:46.106",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370712,1708992646115,-345.64836641,0.00022899,2,"2024-02-27T00:10:46.115",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370714,1708992646128,-154.35163359,0.00022899,2,"2024-02-27T00:10:46.128",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370716,1708992646138,-500.0,0.00022899,2,"2024-02-27T00:10:46.138",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370718,1708992646147,-500.0,0.00022899,2,"2024-02-27T00:10:46.147",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370720,1708992646156,-399.62245241,0.00022899,2,"2024-02-27T00:10:46.156",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370722,1708992646165,-1208.02399862,0.000229,4,"2024-02-27T00:10:46.165",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370724,1708992646178,-41927.43937175,0.000229,4,"2024-02-27T00:10:46.178",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370726,1708992646190,-665.46962851,0.000229,4,"2024-02-27T00:10:46.190",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370729,1708992646202,-841.16592613,0.000229,4,"2024-02-27T00:10:46.202",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370731,1708992646213,-530.64723781,0.000229,4,"2024-02-27T00:10:46.213",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370733,1708992646225,-534.70969836,0.000229,4,"2024-02-27T00:10:46.225",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370736,1708992646241,-3980.18448593,0.000229,4,"2024-02-27T00:10:46.241",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370738,1708992646253,-508.72749495,0.000229,4,"2024-02-27T00:10:46.253",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370740,1708992646264,-2880.11603422,0.000229,4,"2024-02-27T00:10:46.264",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370742,1708992646276,-5720.9252866,0.000229,4,"2024-02-27T00:10:46.276",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370744,1708992646288,-8166.85435804,0.000229,4,"2024-02-27T00:10:46.288",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370746,1708992646300,-3179.68,0.000229,4,"2024-02-27T00:10:46.300",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370749,1708992646312,-870.2257524,0.000229,4,"2024-02-27T00:10:46.312",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370751,1708992646324,-5450.0000015,0.000229,4,"2024-02-27T00:10:46.324",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370753,1708992646335,-9649.9999925,0.000229,4,"2024-02-27T00:10:46.335",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315370756,1708992646358,-0.00630758,0.000229,4,"2024-02-27T00:10:46.358",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371142,1708992838292,66373.0,0.0002686,120,"2024-02-27T00:13:58.292",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371143,1708992857983,200000.0,0.00026855,120,"2024-02-27T00:14:17.983",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371146,1708992924990,460807.96,0.00026855,120,"2024-02-27T00:15:24.990",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371147,1708993331490,10000.0,0.00026855,120,"2024-02-27T00:22:11.490",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371148,1708993671639,200.0,0.00026,120,"2024-02-27T00:27:51.639",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371149,1708993695268,2824.366,0.00021864,90,"2024-02-27T00:28:15.268",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371150,1708993756100,-322.66125442,0.00019258,2,"2024-02-27T00:29:16.100",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371151,1708993756124,-628.31034553,0.00019258,2,"2024-02-27T00:29:16.124",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371152,1708993756144,-544.63,0.00019259,2,"2024-02-27T00:29:16.144",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371153,1708993756167,-154.22692319,0.00019541,2,"2024-02-27T00:29:16.167",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371154,1708993756189,-2156.86206628,0.00019632,2,"2024-02-27T00:29:16.189",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371155,1708993756211,-4481.99748922,0.00020106,2,"2024-02-27T00:29:16.211",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371156,1708993827309,6236.5259,0.00021871,90,"2024-02-27T00:30:27.309",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371167,1708993831686,-64.06341078,0.00020106,2,"2024-02-27T00:30:31.686",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371168,1708993831695,-512.29454933,0.00021,2,"2024-02-27T00:30:31.695",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371169,1708993831744,-909.07266442,0.00021,2,"2024-02-27T00:30:31.744",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371170,1708993831756,-658.82493866,0.00021,2,"2024-02-27T00:30:31.756",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371171,1708993831767,-561.51132701,0.00021,2,"2024-02-27T00:30:31.767",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371172,1708993831809,-833.36001832,0.00021,2,"2024-02-27T00:30:31.809",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371173,1708993831821,-467.8057218,0.00021,2,"2024-02-27T00:30:31.821",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371174,1708993831993,-2667.73037155,0.00021,2,"2024-02-27T00:30:31.993",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371180,1708993840230,-38210.14387271,0.00021,2,"2024-02-27T00:30:40.230",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371181,1708993840239,-178.95,0.0002102,2,"2024-02-27T00:30:40.239",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371182,1708993840249,-9634.4,0.0002102,2,"2024-02-27T00:30:40.249",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371183,1708993840260,-628.31034553,0.00021125,2,"2024-02-27T00:30:40.260",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371184,1708993840269,-588.51,0.00021126,2,"2024-02-27T00:30:40.269",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371185,1708993840279,-173.01,0.00021132,2,"2024-02-27T00:30:40.279",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371187,1708993840292,-520.76,0.00021134,2,"2024-02-27T00:30:40.292",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371189,1708993840302,-2000.0,0.00021166,2,"2024-02-27T00:30:40.302",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371190,1708993840311,-289.95,0.0002124,2,"2024-02-27T00:30:40.311",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371191,1708993840321,-250.0,0.00021432,2,"2024-02-27T00:30:40.321",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371192,1708993840331,-479.24,0.00021468,2,"2024-02-27T00:30:40.331",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371193,1708993840340,-499.99,0.00021468,2,"2024-02-27T00:30:40.340",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371194,1708993840350,-1417.24768981,0.00021499,2,"2024-02-27T00:30:40.350",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371196,1708993840360,-2500.0,0.000215,2,"2024-02-27T00:30:40.360",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371197,1708993840370,-544.63,0.00021523,2,"2024-02-27T00:30:40.370",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371198,1708993840379,-181.99,0.00021559,2,"2024-02-27T00:30:40.379",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371199,1708993840389,-175.44,0.00021694,2,"2024-02-27T00:30:40.389",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371200,1708993840398,-224.99,0.00021694,3,"2024-02-27T00:30:40.398",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371201,1708993840407,-166.24,0.00021918,2,"2024-02-27T00:30:40.407",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371202,1708993840416,-412.13432437,0.0002196,3,"2024-02-27T00:30:40.416",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371203,1708993840426,-999.99,0.00021964,2,"2024-02-27T00:30:40.426",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371204,1708993840435,-1000.0,0.00021971,3,"2024-02-27T00:30:40.435",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371205,1708993840444,-1000.0,0.00021971,3,"2024-02-27T00:30:40.444",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371206,1708993840454,-150.83618679,0.00021971,3,"2024-02-27T00:30:40.454",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371207,1708993840463,-2250.0,0.00022,3,"2024-02-27T00:30:40.463",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371208,1708993840497,-1500.0,0.00022,2,"2024-02-27T00:30:40.497",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371209,1708993840507,-919.07,0.00022219,2,"2024-02-27T00:30:40.507",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371210,1708993840516,-264.13,0.00022356,2,"2024-02-27T00:30:40.516",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371211,1708993840525,-424.18,0.00022356,2,"2024-02-27T00:30:40.525",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371212,1708993840534,-150.0,0.00022384,2,"2024-02-27T00:30:40.534",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371213,1708993840543,-1500.0,0.000225,2,"2024-02-27T00:30:40.543",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371214,1708993840552,-166.24,0.00022648,2,"2024-02-27T00:30:40.552",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371215,1708993840562,-2870.0,0.000227,2,"2024-02-27T00:30:40.562",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371216,1708993840571,-2000.0,0.000227,2,"2024-02-27T00:30:40.571",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371217,1708993840581,-4506.05830487,0.000227,2,"2024-02-27T00:30:40.581",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371218,1708993840590,-1736.9094,0.000227,2,"2024-02-27T00:30:40.590",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371219,1708993840599,-31270.9668,0.000227,2,"2024-02-27T00:30:40.599",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371220,1708993840610,-588.51,0.0002277,2,"2024-02-27T00:30:40.610",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371221,1708993840620,-411.30247238,0.00022798,2,"2024-02-27T00:30:40.620",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371222,1708993840630,-500.0,0.00022799,2,"2024-02-27T00:30:40.630",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371223,1708993840639,-232.54423815,0.00022799,2,"2024-02-27T00:30:40.639",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371224,1708993840648,-150.1,0.000228,2,"2024-02-27T00:30:40.648",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371225,1708993840658,-145269.5116,0.000228,2,"2024-02-27T00:30:40.658",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371226,1708993840668,-4502.42507077,0.00022869,2,"2024-02-27T00:30:40.668",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371227,1708993840710,-288.65288735,0.00022869,2,"2024-02-27T00:30:40.710",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371228,1708993840720,-159.74303658,0.0002287,2,"2024-02-27T00:30:40.720",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371229,1708993840730,-500.0,0.00022898,2,"2024-02-27T00:30:40.730",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371230,1708993840738,-500.0,0.00022898,2,"2024-02-27T00:30:40.738",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371231,1708993840748,-150.0,0.00022898,2,"2024-02-27T00:30:40.748",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371232,1708993840757,-1034.18,0.00022898,2,"2024-02-27T00:30:40.757",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371233,1708993840767,-1824.13,0.00022898,2,"2024-02-27T00:30:40.767",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371234,1708993840776,-500.0,0.00022898,2,"2024-02-27T00:30:40.776",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371235,1708993840785,-500.0,0.00022898,2,"2024-02-27T00:30:40.785",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371236,1708993840794,-500.0,0.00022898,2,"2024-02-27T00:30:40.794",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371237,1708993840803,-507.9,0.00022898,2,"2024-02-27T00:30:40.803",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371238,1708993840812,-1755.38,0.00022898,2,"2024-02-27T00:30:40.812",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371239,1708993840821,-500.0,0.00022898,2,"2024-02-27T00:30:40.821",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371240,1708993840831,-500.0,0.00022898,2,"2024-02-27T00:30:40.831",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371241,1708993840840,-500.0,0.00022898,2,"2024-02-27T00:30:40.840",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371243,1708993840849,-500.0,0.00022898,2,"2024-02-27T00:30:40.849",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371245,1708993840861,-500.48,0.00022898,2,"2024-02-27T00:30:40.861",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371247,1708993840870,-3048.24,0.00022898,2,"2024-02-27T00:30:40.870",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371249,1708993840879,-500.0,0.00022898,2,"2024-02-27T00:30:40.879",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371251,1708993840889,-1220.59,0.00022898,2,"2024-02-27T00:30:40.889",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371253,1708993840898,-500.0,0.00022898,2,"2024-02-27T00:30:40.898",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371255,1708993840907,-500.0,0.00022898,2,"2024-02-27T00:30:40.907",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371257,1708993840916,-500.0,0.00022898,2,"2024-02-27T00:30:40.916",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371259,1708993840925,-500.0,0.00022898,2,"2024-02-27T00:30:40.925",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371261,1708993840934,-213.50550415,0.00022898,2,"2024-02-27T00:30:40.934",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371263,1708993840942,-639.83,0.00022898,2,"2024-02-27T00:30:40.942",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371265,1708993840951,-500.16,0.00022898,2,"2024-02-27T00:30:40.951",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371267,1708993840961,-500.0,0.00022898,2,"2024-02-27T00:30:40.961",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371269,1708993840971,-500.0,0.00022898,2,"2024-02-27T00:30:40.971",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371271,1708993840980,-500.0,0.00022898,2,"2024-02-27T00:30:40.980",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371273,1708993840989,-500.0,0.00022898,2,"2024-02-27T00:30:40.989",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371275,1708993840998,-1708.97155022,0.00022898,2,"2024-02-27T00:30:40.998",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371277,1708993841007,-178.6370157,0.00022899,2,"2024-02-27T00:30:41.007",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371279,1708993841016,-500.0,0.00022899,2,"2024-02-27T00:30:41.016",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371281,1708993841025,-493.5057485,0.00022899,2,"2024-02-27T00:30:41.025",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371283,1708993841034,-617.41990522,0.00022899,2,"2024-02-27T00:30:41.034",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371285,1708993841043,-500.0,0.00022899,2,"2024-02-27T00:30:41.043",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371287,1708993841052,-315.228252,0.00022899,2,"2024-02-27T00:30:41.052",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371289,1708993841062,-500.0,0.00022899,2,"2024-02-27T00:30:41.062",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371291,1708993841071,-500.0,0.00022899,2,"2024-02-27T00:30:41.071",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371293,1708993841080,-500.0,0.00022899,2,"2024-02-27T00:30:41.080",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371295,1708993841090,-278.9,0.00022899,2,"2024-02-27T00:30:41.090",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371297,1708993841099,-150.0,0.00022899,2,"2024-02-27T00:30:41.099",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371299,1708993841109,-150.0,0.00022899,2,"2024-02-27T00:30:41.109",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371301,1708993841119,-1034.18,0.00022899,2,"2024-02-27T00:30:41.119",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371303,1708993841128,-1034.18,0.00022899,2,"2024-02-27T00:30:41.128",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371305,1708993841136,-968.62298268,0.00022899,2,"2024-02-27T00:30:41.136",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371328,1708993841363,-855.50701732,0.00022899,2,"2024-02-27T00:30:41.363",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371330,1708993841373,-1208.56798268,0.00022899,2,"2024-02-27T00:30:41.373",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371333,1708993841386,-588.72299268,0.00022899,2,"2024-02-27T00:30:41.386",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371343,1708993841472,-26.83902464,0.00022899,2,"2024-02-27T00:30:41.472",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371345,1708993841481,-500.0,0.00022899,2,"2024-02-27T00:30:41.481",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371346,1708993841491,-500.0,0.00022899,2,"2024-02-27T00:30:41.491",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371348,1708993841500,-341.5857512,0.00022899,2,"2024-02-27T00:30:41.500",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371351,1708993841509,-500.0,0.00022899,2,"2024-02-27T00:30:41.509",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371353,1708993841519,-500.0,0.00022899,2,"2024-02-27T00:30:41.519",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371355,1708993841529,-507.9,0.00022899,2,"2024-02-27T00:30:41.529",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371357,1708993841539,-507.9,0.00022899,2,"2024-02-27T00:30:41.539",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371359,1708993841548,-710.24613948,0.00022899,2,"2024-02-27T00:30:41.548",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371362,1708993841576,-500.0,0.00022898,2,"2024-02-27T00:30:41.576",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371364,1708993841587,-61.22252724,0.00022899,2,"2024-02-27T00:30:41.587",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371367,1708993841599,-278.20064693,0.00022899,2,"2024-02-27T00:30:41.599",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371369,1708993841613,-705.71068635,0.00022899,2,"2024-02-27T00:30:41.613",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371371,1708993841622,-188.73227279,0.00022899,2,"2024-02-27T00:30:41.622",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371373,1708993841634,-1566.64772721,0.00022899,2,"2024-02-27T00:30:41.634",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371375,1708993841643,-500.0,0.00022899,2,"2024-02-27T00:30:41.643",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371377,1708993841653,-500.0,0.00022899,2,"2024-02-27T00:30:41.653",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371379,1708993841662,-500.0,0.00022899,2,"2024-02-27T00:30:41.662",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371381,1708993841672,-500.0,0.00022899,2,"2024-02-27T00:30:41.672",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371383,1708993841681,-500.0,0.00022899,2,"2024-02-27T00:30:41.681",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371385,1708993841693,-500.0,0.00022899,2,"2024-02-27T00:30:41.693",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371387,1708993841702,-500.0,0.00022899,2,"2024-02-27T00:30:41.702",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371389,1708993841713,-3048.24,0.00022899,2,"2024-02-27T00:30:41.713",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371391,1708993841722,-3048.24,0.00022899,2,"2024-02-27T00:30:41.722",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371393,1708993841732,-500.0,0.00022899,2,"2024-02-27T00:30:41.732",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371395,1708993841743,-500.0,0.00022899,2,"2024-02-27T00:30:41.743",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371397,1708993841753,-1220.59,0.00022899,2,"2024-02-27T00:30:41.753",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371399,1708993841763,-1220.59,0.00022899,2,"2024-02-27T00:30:41.763",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371401,1708993841773,-500.0,0.00022899,2,"2024-02-27T00:30:41.773",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371403,1708993841784,-500.0,0.00022899,2,"2024-02-27T00:30:41.784",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371405,1708993841794,-349.47,0.00022899,2,"2024-02-27T00:30:41.794",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371407,1708993841805,-500.0,0.00022899,2,"2024-02-27T00:30:41.805",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371409,1708993841815,-500.0,0.00022899,2,"2024-02-27T00:30:41.815",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371411,1708993841824,-500.0,0.00022899,2,"2024-02-27T00:30:41.824",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371413,1708993841833,-434.77,0.00022899,2,"2024-02-27T00:30:41.833",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371415,1708993841842,-639.83,0.00022899,2,"2024-02-27T00:30:41.842",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371417,1708993841852,-500.16,0.00022899,2,"2024-02-27T00:30:41.852",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371419,1708993841863,-639.83,0.00022899,2,"2024-02-27T00:30:41.863",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371421,1708993841873,-500.16,0.00022899,2,"2024-02-27T00:30:41.873",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371423,1708993841883,-500.0,0.00022899,2,"2024-02-27T00:30:41.883",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371425,1708993841893,-500.0,0.00022899,2,"2024-02-27T00:30:41.893",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371427,1708993841903,-500.0,0.00022899,2,"2024-02-27T00:30:41.903",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371429,1708993841913,-222.75968382,0.00022899,2,"2024-02-27T00:30:41.913",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371433,1708993841941,-272.185,0.00022899,2,"2024-02-27T00:30:41.941",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371435,1708993841954,-5.05531618,0.00022899,2,"2024-02-27T00:30:41.954",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371437,1708993841964,-267.94614328,0.00022899,2,"2024-02-27T00:30:41.964",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371440,1708993841980,-232.05385672,0.00022899,2,"2024-02-27T00:30:41.980",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371442,1708993841990,-165.81193681,0.00022899,2,"2024-02-27T00:30:41.990",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371444,1708993842002,-334.18806319,0.00022899,2,"2024-02-27T00:30:42.002",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371446,1708993842012,-500.0,0.00022899,2,"2024-02-27T00:30:42.012",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371448,1708993842022,-500.0,0.00022899,2,"2024-02-27T00:30:42.022",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371450,1708993842032,-500.0,0.00022899,2,"2024-02-27T00:30:42.032",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371452,1708993842042,-599.65619442,0.00022899,2,"2024-02-27T00:30:42.042",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371454,1708993842052,-500.0,0.00022899,2,"2024-02-27T00:30:42.052",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371456,1708993842062,-500.0,0.00022899,2,"2024-02-27T00:30:42.062",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371458,1708993842072,-500.0,0.00022899,2,"2024-02-27T00:30:42.072",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371460,1708993842082,-499.84013601,0.00022899,2,"2024-02-27T00:30:42.082",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371462,1708993842093,-500.0,0.00022899,2,"2024-02-27T00:30:42.093",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371464,1708993842103,-500.0,0.00022899,2,"2024-02-27T00:30:42.103",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371466,1708993842115,-500.0,0.00022899,2,"2024-02-27T00:30:42.115",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371468,1708993842126,-500.0,0.00022899,2,"2024-02-27T00:30:42.126",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371470,1708993842137,-500.0,0.00022899,2,"2024-02-27T00:30:42.137",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371473,1708993842147,-500.0,0.00022899,2,"2024-02-27T00:30:42.147",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371474,1708993842156,-500.0,0.00022899,2,"2024-02-27T00:30:42.156",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371477,1708993842166,-500.0,0.00022899,2,"2024-02-27T00:30:42.166",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371478,1708993842176,-500.0,0.00022899,2,"2024-02-27T00:30:42.176",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371481,1708993842187,-500.0,0.00022899,2,"2024-02-27T00:30:42.187",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371482,1708993842198,-500.0,0.00022899,2,"2024-02-27T00:30:42.198",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371484,1708993842209,-500.0,0.00022899,2,"2024-02-27T00:30:42.209",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371486,1708993842219,-415.42013177,0.00022899,2,"2024-02-27T00:30:42.219",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371489,1708993842230,-500.0,0.00022899,2,"2024-02-27T00:30:42.230",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371490,1708993842240,-500.0,0.00022899,2,"2024-02-27T00:30:42.240",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371492,1708993842250,-500.0,0.00022899,2,"2024-02-27T00:30:42.250",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371494,1708993842261,-500.0,0.00022899,2,"2024-02-27T00:30:42.261",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371496,1708993842271,-500.0,0.00022899,2,"2024-02-27T00:30:42.271",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371499,1708993842281,-500.0,0.00022899,2,"2024-02-27T00:30:42.281",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371500,1708993842291,-500.0,0.00022899,2,"2024-02-27T00:30:42.291",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371501,1708993842301,-500.0,0.00022899,2,"2024-02-27T00:30:42.301",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371502,1708993842310,-500.0,0.00022899,2,"2024-02-27T00:30:42.310",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371503,1708993842320,-500.0,0.00022899,2,"2024-02-27T00:30:42.320",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371504,1708993842329,-500.0,0.00022899,2,"2024-02-27T00:30:42.329",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371505,1708993842339,-500.0,0.00022899,2,"2024-02-27T00:30:42.339",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371506,1708993842348,-500.0,0.00022899,2,"2024-02-27T00:30:42.348",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371507,1708993842358,-500.0,0.00022899,2,"2024-02-27T00:30:42.358",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371508,1708993842370,-500.0,0.00022899,2,"2024-02-27T00:30:42.370",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371509,1708993842379,-500.0,0.00022899,2,"2024-02-27T00:30:42.379",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371510,1708993842389,-500.0,0.00022899,2,"2024-02-27T00:30:42.389",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371512,1708993842399,-500.0,0.00022899,2,"2024-02-27T00:30:42.399",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371514,1708993842408,-475.61053965,0.00022899,2,"2024-02-27T00:30:42.408",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371516,1708993842417,-500.0,0.00022899,2,"2024-02-27T00:30:42.417",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371518,1708993842425,-500.0,0.00022899,2,"2024-02-27T00:30:42.425",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371520,1708993842434,-467.37727414,0.00022899,2,"2024-02-27T00:30:42.434",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371523,1708993842452,-32.62272586,0.00022899,2,"2024-02-27T00:30:42.452",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371525,1708993842462,-500.0,0.00022899,2,"2024-02-27T00:30:42.462",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371527,1708993842471,-500.0,0.00022899,2,"2024-02-27T00:30:42.471",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371529,1708993842480,-276.48753213,0.000229,4,"2024-02-27T00:30:42.480",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371532,1708993842497,-500.0,0.00022899,2,"2024-02-27T00:30:42.497",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371534,1708993842506,-27248.90868975,0.000229,4,"2024-02-27T00:30:42.506",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371548,1708993842589,-500.0,0.00022899,2,"2024-02-27T00:30:42.589",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371551,1708993842598,-205.21718153,0.000229,4,"2024-02-27T00:30:42.598",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371587,1708993842915,-65716.10916788,0.000229,4,"2024-02-27T00:30:42.915",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371589,1708993842925,-206865.33420465,0.000229,2,"2024-02-27T00:30:42.925",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371595,1708993842972,-420.21,0.000229,2,"2024-02-27T00:30:42.972",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371886,1708993845786,-406.05528779,0.00022219,2,"2024-02-27T00:30:45.786",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371900,1708993845908,-513.01471221,0.00022219,2,"2024-02-27T00:30:45.908",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371902,1708993845918,-795.0,0.00022633,2,"2024-02-27T00:30:45.918",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371904,1708993845927,-4131.98528782,0.000229,2,"2024-02-27T00:30:45.927",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315371906,1708993845938,-3522.31933325,0.000229,2,"2024-02-27T00:30:45.938",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372186,1708993856430,200.0,0.000245,120,"2024-02-27T00:30:56.430",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372187,1708993865079,255.51,0.000261,90,"2024-02-27T00:31:05.079",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372188,1708993888458,200.0,0.00026,120,"2024-02-27T00:31:28.458",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372189,1708994034950,192.39,0.00021385,10,"2024-02-27T00:33:54.950",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372190,1708994164321,151.0,0.00026809,120,"2024-02-27T00:36:04.321",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372192,1708994518332,192.39,0.00020576,10,"2024-02-27T00:41:58.332",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372193,1708994659225,151.0,0.00026639,120,"2024-02-27T00:44:19.225",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372194,1708994748137,-1049.90916122,0.00018529,2,"2024-02-27T00:45:48.137",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372195,1708994748158,-85.83657034,0.0001853,2,"2024-02-27T00:45:48.158",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372196,1708994947101,-415.0,0.00018529,2,"2024-02-27T00:49:07.101",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372197,1708994947121,-628.31034553,0.00018631,2,"2024-02-27T00:49:07.121",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372198,1708994947141,-536.46,0.00018632,2,"2024-02-27T00:49:07.141",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372199,1708994947159,-155.0,0.0001941,2,"2024-02-27T00:49:07.159",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372200,1708994947178,-151.98287603,0.00019532,2,"2024-02-27T00:49:07.178",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372201,1708994947197,-597.558463,0.00019682,2,"2024-02-27T00:49:07.197",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372202,1708994947217,-150.0,0.00019781,2,"2024-02-27T00:49:07.217",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372203,1708994947235,-209.7881,0.00020006,2,"2024-02-27T00:49:07.235",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372204,1708994947256,-150.0,0.00020057,2,"2024-02-27T00:49:07.256",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372205,1708994947276,-300.0,0.00020057,2,"2024-02-27T00:49:07.276",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372206,1708994947295,-994.38,0.00020058,2,"2024-02-27T00:49:07.295",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372207,1708994947315,-8884.4,0.00020058,2,"2024-02-27T00:49:07.315",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372208,1708994947336,-181.35,0.00020058,3,"2024-02-27T00:49:07.336",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372209,1708994947355,-702.4,0.00020211,2,"2024-02-27T00:49:07.355",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372210,1708994947374,-329.77,0.00020497,2,"2024-02-27T00:49:07.374",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372211,1708994947394,-169.1,0.00020503,2,"2024-02-27T00:49:07.394",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372212,1708994947418,-150.0,0.00020512,2,"2024-02-27T00:49:07.418",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372213,1708994947437,-150.25340398,0.00020514,2,"2024-02-27T00:49:07.437",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372214,1708994947456,-956.72,0.00020515,2,"2024-02-27T00:49:07.456",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372215,1708994947477,-416.61,0.00020519,2,"2024-02-27T00:49:07.477",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372216,1708994947499,-11216.09081146,0.00020532,2,"2024-02-27T00:49:07.499",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372228,1708995031914,-185.38684791,0.00020448,2,"2024-02-27T00:50:31.914",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372229,1708995031924,-1020.82257878,0.00020532,2,"2024-02-27T00:50:31.924",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372230,1708995031937,-720.84999998,0.00020532,2,"2024-02-27T00:50:31.937",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372231,1708995031950,-3198.50775537,0.00020532,2,"2024-02-27T00:50:31.950",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372232,1708995032031,-7733.72885441,0.00020532,2,"2024-02-27T00:50:32.031",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372233,1708995032042,-2000.0,0.00020548,2,"2024-02-27T00:50:32.042",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372234,1708995032052,-1057.3,0.00020666,2,"2024-02-27T00:50:32.052",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372235,1708995032061,-250.0,0.00020666,2,"2024-02-27T00:50:32.061",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372236,1708995032071,-151.62,0.0002077,2,"2024-02-27T00:50:32.071",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372237,1708995032081,-151.62,0.00020838,2,"2024-02-27T00:50:32.081",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372238,1708995032090,-536.46,0.00020896,2,"2024-02-27T00:50:32.090",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372239,1708995032103,-151.62,0.00020906,2,"2024-02-27T00:50:32.103",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372240,1708995032113,-151.62,0.00020973,2,"2024-02-27T00:50:32.113",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372241,1708995032123,-500.0,0.0002098,2,"2024-02-27T00:50:32.123",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372242,1708995032133,-150.99,0.0002098,2,"2024-02-27T00:50:32.133",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372243,1708995032143,-151.62,0.00021041,2,"2024-02-27T00:50:32.143",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372244,1708995032153,-189.51,0.00021067,2,"2024-02-27T00:50:32.153",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372245,1708995032163,-163.38,0.00021086,2,"2024-02-27T00:50:32.163",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372246,1708995032174,-151.62,0.00021109,2,"2024-02-27T00:50:32.174",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372247,1708995032184,-499.99,0.00021131,2,"2024-02-27T00:50:32.184",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372248,1708995032194,-151.62,0.00021176,2,"2024-02-27T00:50:32.194",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372249,1708995032204,-404.92,0.0002121,2,"2024-02-27T00:50:32.204",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372250,1708995032215,-151.62,0.00021244,2,"2024-02-27T00:50:32.215",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372251,1708995032225,-151.62,0.00021312,2,"2024-02-27T00:50:32.225",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372252,1708995032234,-628.31034553,0.00021367,2,"2024-02-27T00:50:32.234",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372253,1708995032244,-22183.2,0.00021368,2,"2024-02-27T00:50:32.244",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372254,1708995032254,-151.62,0.00021379,2,"2024-02-27T00:50:32.254",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372255,1708995032264,-583.39,0.0002138,2,"2024-02-27T00:50:32.264",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372256,1708995032273,-151.62,0.00021447,2,"2024-02-27T00:50:32.273",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372257,1708995032283,-2500.0,0.000215,2,"2024-02-27T00:50:32.283",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372258,1708995032293,-151.62,0.00021514,2,"2024-02-27T00:50:32.293",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372259,1708995032303,-151.62,0.00021582,2,"2024-02-27T00:50:32.303",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372260,1708995032312,-151.62,0.0002165,2,"2024-02-27T00:50:32.312",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372261,1708995032321,-151.62,0.00021717,2,"2024-02-27T00:50:32.321",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372262,1708995032331,-151.62,0.00021785,2,"2024-02-27T00:50:32.331",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372263,1708995032341,-165.85,0.00021808,2,"2024-02-27T00:50:32.341",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372264,1708995032351,-183.0,0.00021839,2,"2024-02-27T00:50:32.351",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372265,1708995032361,-915.94,0.00021841,2,"2024-02-27T00:50:32.361",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372266,1708995032374,-2508.0,0.00021843,2,"2024-02-27T00:50:32.374",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372267,1708995032384,-151.62,0.00021853,2,"2024-02-27T00:50:32.384",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372268,1708995032394,-232.23,0.00021872,2,"2024-02-27T00:50:32.394",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372269,1708995032403,-236.43736959,0.000219,2,"2024-02-27T00:50:32.403",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372270,1708995032413,-757.53584491,0.00021914,2,"2024-02-27T00:50:32.413",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372271,1708995032423,-757.53584492,0.00021914,2,"2024-02-27T00:50:32.423",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372272,1708995032433,-196.88,0.00021918,2,"2024-02-27T00:50:32.433",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372273,1708995032442,-165.04,0.00021918,2,"2024-02-27T00:50:32.442",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372274,1708995032451,-500.0,0.00021918,2,"2024-02-27T00:50:32.451",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372275,1708995032461,-880.0,0.00021918,2,"2024-02-27T00:50:32.461",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372276,1708995032471,-3168.4031,0.00021964,2,"2024-02-27T00:50:32.471",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372277,1708995032481,-207.7336,0.00021964,2,"2024-02-27T00:50:32.481",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372278,1708995032490,-1737.67713444,0.00021971,3,"2024-02-27T00:50:32.490",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372279,1708995032499,-829.90683855,0.00021974,3,"2024-02-27T00:50:32.499",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372280,1708995032509,-166.24334611,0.00021977,3,"2024-02-27T00:50:32.509",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372281,1708995032519,-210.74797045,0.00021977,3,"2024-02-27T00:50:32.519",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372282,1708995032529,-387.82724293,0.00022,3,"2024-02-27T00:50:32.529",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372283,1708995032543,-1862.17275707,0.00022,3,"2024-02-27T00:50:32.543",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372284,1708995032553,-1500.0,0.00022,2,"2024-02-27T00:50:32.553",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372285,1708995032563,-196.88,0.00022033,2,"2024-02-27T00:50:32.563",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372286,1708995032573,-11184.0797,0.00022048,2,"2024-02-27T00:50:32.573",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372287,1708995032583,-253.356,0.00022048,2,"2024-02-27T00:50:32.583",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372288,1708995032593,-210.0,0.00022063,2,"2024-02-27T00:50:32.593",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372289,1708995032603,-578.0,0.00022137,2,"2024-02-27T00:50:32.603",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372290,1708995032613,-196.88,0.00022149,2,"2024-02-27T00:50:32.613",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372291,1708995032623,-196.88,0.00022264,2,"2024-02-27T00:50:32.623",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372292,1708995032637,-1171.31822396,0.00022291,2,"2024-02-27T00:50:32.637",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372293,1708995032647,-1057.3,0.0002231,2,"2024-02-27T00:50:32.647",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372294,1708995032656,-196.88,0.00022379,2,"2024-02-27T00:50:32.656",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372295,1708995032666,-879.0304,0.000224,2,"2024-02-27T00:50:32.666",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372296,1708995032676,-196.88,0.00022495,2,"2024-02-27T00:50:32.676",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372297,1708995032685,-604.5557,0.00022499,2,"2024-02-27T00:50:32.685",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372298,1708995032695,-1500.0,0.000225,2,"2024-02-27T00:50:32.695",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372299,1708995032705,-678.89,0.00022581,2,"2024-02-27T00:50:32.705",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372300,1708995032716,-192.39,0.00022592,10,"2024-02-27T00:50:32.716",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372301,1708995032727,-2949.42094962,0.00022599,2,"2024-02-27T00:50:32.727",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372302,1708995032756,-1111.1012051,0.00022599,2,"2024-02-27T00:50:32.756",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372303,1708995037816,-316.94,0.00022599,2,"2024-02-27T00:50:37.816",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372304,1708995037828,-1108.77575039,0.00022599,2,"2024-02-27T00:50:37.828",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372305,1708995038055,-10000.0,0.00022599,2,"2024-02-27T00:50:38.055",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372320,1708995038351,-2890.31318522,0.00022599,2,"2024-02-27T00:50:38.351",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372322,1708995038363,-7442.804616,0.00022599,2,"2024-02-27T00:50:38.363",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372326,1708995038404,-2204.4814777,0.00022599,2,"2024-02-27T00:50:38.404",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372328,1708995038414,-971.1729,0.000226,2,"2024-02-27T00:50:38.414",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372330,1708995038423,-196.88,0.0002261,2,"2024-02-27T00:50:38.423",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372332,1708995038433,-404.92,0.0002262,2,"2024-02-27T00:50:38.433",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372334,1708995038442,-1171.31822396,0.00022672,2,"2024-02-27T00:50:38.442",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372335,1708995038452,-347.88,0.0002269,3,"2024-02-27T00:50:38.452",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372337,1708995038461,-4691.23512925,0.00022698,2,"2024-02-27T00:50:38.461",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372339,1708995038470,-540.67253912,0.00022699,2,"2024-02-27T00:50:38.470",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372341,1708995038479,-2000.0,0.000227,2,"2024-02-27T00:50:38.479",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372343,1708995038489,-20849.78182902,0.000227,2,"2024-02-27T00:50:38.489",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372349,1708995038545,-548.20263935,0.000227,2,"2024-02-27T00:50:38.545",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372634,1708995041313,-5223.50392506,0.000227,2,"2024-02-27T00:50:41.313",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315372647,1708995041429,-491.22964282,0.000227,2,"2024-02-27T00:50:41.429",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373062,1708995045473,-1554.92804136,0.000227,2,"2024-02-27T00:50:45.473",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373065,1708995045485,-10932.58032239,0.000227,2,"2024-02-27T00:50:45.485",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373067,1708995045494,-16106.93156382,0.000227,2,"2024-02-27T00:50:45.494",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373084,1708995045650,-2659.39267441,0.000227,2,"2024-02-27T00:50:45.650",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373086,1708995045662,-81233.67576177,0.000227,2,"2024-02-27T00:50:45.662",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373088,1708995045672,-16831.0,0.000227,2,"2024-02-27T00:50:45.672",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373090,1708995045682,-196.88,0.00022725,2,"2024-02-27T00:50:45.682",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373092,1708995045691,-153.0,0.00022733,2,"2024-02-27T00:50:45.691",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373094,1708995045701,-155.0,0.00022737,2,"2024-02-27T00:50:45.701",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373096,1708995045711,-322.66125442,0.00022738,2,"2024-02-27T00:50:45.711",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373098,1708995045724,-7452.66016118,0.00022738,2,"2024-02-27T00:50:45.724",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373100,1708995045734,-500.0,0.00022739,2,"2024-02-27T00:50:45.734",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373102,1708995045744,-509.71,0.00022739,2,"2024-02-27T00:50:45.744",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373104,1708995045753,-500.0,0.00022739,2,"2024-02-27T00:50:45.753",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373106,1708995045763,-500.0,0.00022739,2,"2024-02-27T00:50:45.763",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373108,1708995045773,-174.27727341,0.00022739,2,"2024-02-27T00:50:45.773",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373110,1708995045782,-500.0,0.00022739,2,"2024-02-27T00:50:45.782",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373112,1708995045792,-500.0,0.00022739,2,"2024-02-27T00:50:45.792",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373115,1708995045801,-500.0,0.00022739,2,"2024-02-27T00:50:45.801",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373118,1708995045812,-500.0,0.00022739,2,"2024-02-27T00:50:45.812",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373121,1708995045821,-500.0,0.00022739,2,"2024-02-27T00:50:45.821",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373123,1708995045830,-500.0,0.00022739,2,"2024-02-27T00:50:45.830",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373125,1708995045838,-500.0,0.00022739,2,"2024-02-27T00:50:45.838",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373127,1708995045847,-500.0,0.00022739,2,"2024-02-27T00:50:45.847",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373129,1708995045857,-500.0,0.00022739,2,"2024-02-27T00:50:45.857",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373131,1708995045866,-500.0,0.00022739,2,"2024-02-27T00:50:45.866",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373133,1708995045875,-500.0,0.00022739,2,"2024-02-27T00:50:45.875",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373135,1708995045885,-500.0,0.00022739,2,"2024-02-27T00:50:45.885",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373137,1708995045894,-500.0,0.00022739,2,"2024-02-27T00:50:45.894",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373139,1708995045904,-500.0,0.00022739,2,"2024-02-27T00:50:45.904",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373141,1708995045913,-500.0,0.00022739,2,"2024-02-27T00:50:45.913",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373144,1708995045923,-500.0,0.00022739,2,"2024-02-27T00:50:45.923",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373146,1708995045932,-500.0,0.00022739,2,"2024-02-27T00:50:45.932",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373148,1708995045942,-486.67004651,0.00022739,2,"2024-02-27T00:50:45.942",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373150,1708995045951,-500.0,0.00022739,2,"2024-02-27T00:50:45.951",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373152,1708995045960,-500.0,0.00022739,2,"2024-02-27T00:50:45.960",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373154,1708995045970,-500.0,0.00022739,2,"2024-02-27T00:50:45.970",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373156,1708995045984,-500.0,0.00022739,2,"2024-02-27T00:50:45.984",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373158,1708995045994,-500.0,0.00022739,2,"2024-02-27T00:50:45.994",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373160,1708995046003,-500.14690832,0.00022739,2,"2024-02-27T00:50:46.003",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373162,1708995046013,-500.0,0.00022739,2,"2024-02-27T00:50:46.013",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373164,1708995046022,-500.0,0.00022739,2,"2024-02-27T00:50:46.022",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373166,1708995046032,-500.0,0.00022739,2,"2024-02-27T00:50:46.032",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373168,1708995046041,-500.0,0.00022739,2,"2024-02-27T00:50:46.041",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373170,1708995046050,-500.0,0.00022739,2,"2024-02-27T00:50:46.050",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373172,1708995046059,-500.0,0.00022739,2,"2024-02-27T00:50:46.059",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373174,1708995046068,-500.0,0.00022739,2,"2024-02-27T00:50:46.068",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373176,1708995046078,-500.0,0.00022739,2,"2024-02-27T00:50:46.078",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373178,1708995046087,-500.0,0.00022739,2,"2024-02-27T00:50:46.087",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373180,1708995046097,-500.0,0.00022739,2,"2024-02-27T00:50:46.097",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373182,1708995046106,-500.0,0.00022739,2,"2024-02-27T00:50:46.106",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373184,1708995046115,-500.0,0.00022739,2,"2024-02-27T00:50:46.115",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373186,1708995046125,-500.0,0.00022739,2,"2024-02-27T00:50:46.125",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373188,1708995046134,-500.0,0.00022739,2,"2024-02-27T00:50:46.134",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373190,1708995046143,-549.73084504,0.00022739,2,"2024-02-27T00:50:46.143",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373192,1708995046154,-500.0,0.00022739,2,"2024-02-27T00:50:46.154",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373194,1708995046163,-500.0,0.00022739,2,"2024-02-27T00:50:46.163",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373197,1708995046173,-500.0,0.00022739,2,"2024-02-27T00:50:46.173",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373198,1708995046182,-500.0,0.00022739,2,"2024-02-27T00:50:46.182",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373200,1708995046191,-500.0,0.00022739,2,"2024-02-27T00:50:46.191",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373202,1708995046201,-500.0,0.00022739,2,"2024-02-27T00:50:46.201",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373205,1708995046211,-500.0,0.00022739,2,"2024-02-27T00:50:46.211",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373207,1708995046220,-500.0,0.00022739,2,"2024-02-27T00:50:46.220",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373208,1708995046229,-519.15475634,0.00022739,2,"2024-02-27T00:50:46.229",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373211,1708995046238,-500.0,0.00022739,2,"2024-02-27T00:50:46.238",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373212,1708995046247,-500.0,0.00022739,2,"2024-02-27T00:50:46.247",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373214,1708995046256,-500.0,0.00022739,2,"2024-02-27T00:50:46.256",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373216,1708995046265,-500.0,0.00022739,2,"2024-02-27T00:50:46.265",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373218,1708995046274,-500.0,0.00022739,2,"2024-02-27T00:50:46.274",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373219,1708995046283,-500.0,0.00022739,2,"2024-02-27T00:50:46.283",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373220,1708995046292,-500.0,0.00022739,2,"2024-02-27T00:50:46.292",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373221,1708995046301,-500.0,0.00022739,2,"2024-02-27T00:50:46.301",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373222,1708995046311,-500.0,0.00022739,2,"2024-02-27T00:50:46.311",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373223,1708995046320,-500.0,0.00022739,2,"2024-02-27T00:50:46.320",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373224,1708995046329,-500.0,0.00022739,2,"2024-02-27T00:50:46.329",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373225,1708995046338,-500.0,0.00022739,2,"2024-02-27T00:50:46.338",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373226,1708995046347,-500.0,0.00022739,2,"2024-02-27T00:50:46.347",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373228,1708995046356,-500.0,0.00022739,2,"2024-02-27T00:50:46.356",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373229,1708995046365,-500.0,0.00022739,2,"2024-02-27T00:50:46.365",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373231,1708995046374,-500.0,0.00022739,2,"2024-02-27T00:50:46.374",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373233,1708995046384,-500.0,0.00022739,2,"2024-02-27T00:50:46.384",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373235,1708995046393,-500.0,0.00022739,2,"2024-02-27T00:50:46.393",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373238,1708995046405,-509.15102735,0.00022739,2,"2024-02-27T00:50:46.405",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373239,1708995046414,-500.0,0.00022739,2,"2024-02-27T00:50:46.414",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373241,1708995046423,-500.0,0.00022739,2,"2024-02-27T00:50:46.423",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373244,1708995046432,-500.0,0.00022739,2,"2024-02-27T00:50:46.432",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373245,1708995046442,-500.0,0.00022739,2,"2024-02-27T00:50:46.442",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373247,1708995046451,-248.8499028,0.00022739,2,"2024-02-27T00:50:46.451",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373249,1708995046460,-315.34445263,0.00022739,2,"2024-02-27T00:50:46.460",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373267,1708995046611,-205.24935036,0.00022739,2,"2024-02-27T00:50:46.611",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373269,1708995046621,-500.0,0.00022739,2,"2024-02-27T00:50:46.621",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373271,1708995046632,-500.0,0.00022739,2,"2024-02-27T00:50:46.632",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373273,1708995046641,-249.8493,0.00022739,2,"2024-02-27T00:50:46.641",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373275,1708995046651,-500.0,0.00022739,2,"2024-02-27T00:50:46.651",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373277,1708995046660,-179.801676,0.00022739,2,"2024-02-27T00:50:46.660",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373279,1708995046669,-200.0,0.00022739,2,"2024-02-27T00:50:46.669",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373281,1708995046679,-500.0,0.00022739,2,"2024-02-27T00:50:46.679",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373283,1708995046688,-500.0,0.00022739,2,"2024-02-27T00:50:46.688",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373284,1708995046698,-150.0,0.00022739,2,"2024-02-27T00:50:46.698",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373286,1708995046707,-500.0,0.00022739,2,"2024-02-27T00:50:46.707",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373289,1708995046718,-500.0,0.00022739,2,"2024-02-27T00:50:46.718",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373291,1708995046727,-500.0,0.00022739,2,"2024-02-27T00:50:46.727",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373292,1708995046736,-500.0,0.00022739,2,"2024-02-27T00:50:46.736",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373295,1708995046745,-500.0,0.00022739,2,"2024-02-27T00:50:46.745",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373297,1708995046755,-500.0,0.00022739,2,"2024-02-27T00:50:46.755",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373299,1708995046764,-500.0,0.00022739,2,"2024-02-27T00:50:46.764",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373301,1708995046772,-500.0,0.00022739,2,"2024-02-27T00:50:46.772",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373302,1708995046782,-500.0,0.00022739,2,"2024-02-27T00:50:46.782",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373304,1708995046791,-500.0,0.00022739,2,"2024-02-27T00:50:46.791",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373307,1708995046800,-511.12398188,0.00022739,2,"2024-02-27T00:50:46.800",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373309,1708995046810,-500.0,0.00022739,2,"2024-02-27T00:50:46.810",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373311,1708995046821,-500.0,0.00022739,2,"2024-02-27T00:50:46.821",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373313,1708995046831,-500.0,0.00022739,2,"2024-02-27T00:50:46.831",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373315,1708995046840,-500.0,0.00022739,2,"2024-02-27T00:50:46.840",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373317,1708995046849,-500.0,0.00022739,2,"2024-02-27T00:50:46.849",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373319,1708995046858,-500.0,0.00022739,2,"2024-02-27T00:50:46.858",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373321,1708995046867,-500.0,0.00022739,2,"2024-02-27T00:50:46.867",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373323,1708995046876,-500.0,0.00022739,2,"2024-02-27T00:50:46.876",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373325,1708995046886,-500.0,0.00022739,2,"2024-02-27T00:50:46.886",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373327,1708995046896,-500.0,0.00022739,2,"2024-02-27T00:50:46.896",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373328,1708995046905,-500.0,0.00022739,2,"2024-02-27T00:50:46.905",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373330,1708995046914,-500.0,0.00022739,2,"2024-02-27T00:50:46.914",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373333,1708995046923,-500.0,0.00022739,2,"2024-02-27T00:50:46.923",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373334,1708995046933,-500.0,0.00022739,2,"2024-02-27T00:50:46.933",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373336,1708995046942,-500.0,0.00022739,2,"2024-02-27T00:50:46.942",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373338,1708995046951,-500.0,0.00022739,2,"2024-02-27T00:50:46.951",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373340,1708995046960,-500.0,0.00022739,2,"2024-02-27T00:50:46.960",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373342,1708995046969,-515.20981374,0.00022739,2,"2024-02-27T00:50:46.969",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373344,1708995046978,-486.34487802,0.00022739,2,"2024-02-27T00:50:46.978",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373348,1708995047001,-13.65512198,0.00022739,2,"2024-02-27T00:50:47.001",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373350,1708995047010,-500.0,0.00022739,2,"2024-02-27T00:50:47.010",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373352,1708995047019,-500.0,0.00022739,2,"2024-02-27T00:50:47.019",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373354,1708995047028,-500.0,0.00022739,2,"2024-02-27T00:50:47.028",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373356,1708995047037,-69.44487802,0.00022739,2,"2024-02-27T00:50:47.037",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373457,1708995047977,2159.45,0.00026855,120,"2024-02-27T00:50:47.977",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373906,1708995641452,-151.0,0.00027211,120,"2024-02-27T01:00:41.452",0.0003212,32.58,0.9847620477330382,1689144161.1956623]
[315373911,1708996048249,-155.0,0.00019076,2,"2024-02-27T01:07:28.249",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373912,1708996048270,-506.01,0.00019077,2,"2024-02-27T01:07:28.270",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373913,1708996048289,-414.03292153,0.00019127,2,"2024-02-27T01:07:28.289",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373914,1708996165099,-628.31034553,0.00019916,2,"2024-02-27T01:09:25.099",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373915,1708996165118,-1213.29218051,0.00019917,2,"2024-02-27T01:09:25.118",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373916,1708996165138,-158.39747396,0.0002,2,"2024-02-27T01:09:25.138",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373917,1708996172777,-151.0,0.00026939,120,"2024-02-27T01:09:32.777",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373956,1708996232256,-20.38987742,0.0002,2,"2024-02-27T01:10:32.256",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373957,1708996232267,-467.13,0.00020793,2,"2024-02-27T01:10:32.267",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373958,1708996232276,-169.1,0.00020842,2,"2024-02-27T01:10:32.276",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373959,1708996232286,-164.88,0.0002087,2,"2024-02-27T01:10:32.286",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373960,1708996232296,-2000.0,0.00020879,2,"2024-02-27T01:10:32.296",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373961,1708996232306,-666.71,0.00020905,2,"2024-02-27T01:10:32.306",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373962,1708996232316,-13247.9,0.00020914,2,"2024-02-27T01:10:32.316",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373963,1708996232327,-333.29,0.00020917,2,"2024-02-27T01:10:32.327",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373964,1708996232336,-842.59,0.00020936,2,"2024-02-27T01:10:32.336",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373965,1708996232346,-1592.79,0.00020936,2,"2024-02-27T01:10:32.346",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373966,1708996232355,-200.0,0.0002094,2,"2024-02-27T01:10:32.355",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373967,1708996232364,-358.51,0.0002094,2,"2024-02-27T01:10:32.364",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373968,1708996232374,-283.83782624,0.00020963,2,"2024-02-27T01:10:32.374",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373969,1708996232387,-216.15217376,0.00020963,2,"2024-02-27T01:10:32.387",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373970,1708996232396,-125.33283349,0.00021051,2,"2024-02-27T01:10:32.396",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373971,1708996232408,-352.71097332,0.00021051,2,"2024-02-27T01:10:32.408",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373972,1708996232418,-154.44,0.00021148,2,"2024-02-27T01:10:32.418",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373973,1708996232427,-506.01,0.0002134,2,"2024-02-27T01:10:32.427",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373974,1708996232438,-404.92,0.000214,2,"2024-02-27T01:10:32.438",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373975,1708996232447,-2817.52017558,0.00021718,2,"2024-02-27T01:10:32.447",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373976,1708996232457,-177.87,0.00021739,2,"2024-02-27T01:10:32.457",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373977,1708996232466,-581.6,0.00021817,2,"2024-02-27T01:10:32.466",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373978,1708996232476,-181.99,0.00021848,2,"2024-02-27T01:10:32.476",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373979,1708996232487,-1000.0,0.00021851,2,"2024-02-27T01:10:32.487",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373980,1708996232497,-155.9,0.00021918,2,"2024-02-27T01:10:32.497",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373981,1708996232506,-880.0,0.00021918,2,"2024-02-27T01:10:32.506",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373982,1708996232515,-291.23769265,0.00021949,2,"2024-02-27T01:10:32.515",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373983,1708996232524,-1079.1788925,0.0002195,2,"2024-02-27T01:10:32.524",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373984,1708996232533,-169.0753,0.00021951,2,"2024-02-27T01:10:32.533",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373985,1708996232542,-80611.75367726,0.00021951,2,"2024-02-27T01:10:32.542",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373986,1708996232559,-436.23632166,0.00021951,2,"2024-02-27T01:10:32.559",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373987,1708996232570,-1252.32475383,0.00021951,2,"2024-02-27T01:10:32.570",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373988,1708996232581,-365.35210606,0.00021951,2,"2024-02-27T01:10:32.581",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373989,1708996232593,-517.85068696,0.00021951,2,"2024-02-27T01:10:32.593",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373990,1708996232604,-612.83195705,0.00021951,2,"2024-02-27T01:10:32.604",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373991,1708996232624,-564.66263687,0.00021951,2,"2024-02-27T01:10:32.624",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373992,1708996232635,-521.07491688,0.00021951,2,"2024-02-27T01:10:32.635",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373993,1708996232650,-850.0,0.00021951,2,"2024-02-27T01:10:32.650",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373994,1708996232662,-29196.68901388,0.00021951,2,"2024-02-27T01:10:32.662",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373995,1708996232674,-1091.6267494,0.00021951,2,"2024-02-27T01:10:32.674",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373996,1708996232685,-800.0,0.00021951,2,"2024-02-27T01:10:32.685",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373997,1708996234746,-4656.12681573,0.00021951,2,"2024-02-27T01:10:34.746",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373998,1708996234758,-1408.80412938,0.00021951,2,"2024-02-27T01:10:34.758",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315373999,1708996234769,-603.01113768,0.00021951,2,"2024-02-27T01:10:34.769",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315374080,1708996238004,-2475.66949071,0.00021951,2,"2024-02-27T01:10:38.004",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315374081,1708996238017,-6037.62871272,0.00021951,2,"2024-02-27T01:10:38.017",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315374082,1708996238033,-5840.27851574,0.00021951,2,"2024-02-27T01:10:38.033",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315374083,1708996238045,-300.85998079,0.00021951,2,"2024-02-27T01:10:38.045",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315374084,1708996238069,-7976.5933791,0.00021951,2,"2024-02-27T01:10:38.069",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315374085,1708996238082,-1633.58549094,0.00021951,2,"2024-02-27T01:10:38.082",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315374086,1708996238094,-1899.34,0.00021951,2,"2024-02-27T01:10:38.094",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315374087,1708996238129,-362.26956143,0.00021951,2,"2024-02-27T01:10:38.129",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315374088,1708996238315,-1258.96636216,0.00021951,2,"2024-02-27T01:10:38.315",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315374089,1708996238368,-654.5455599,0.00021951,2,"2024-02-27T01:10:38.368",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315374329,1708996240662,-628.31034553,0.0002195,2,"2024-02-27T01:10:40.662",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315374331,1708996240674,-1499.42092508,0.00021951,2,"2024-02-27T01:10:40.674",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315374334,1708996240687,-30954.65866621,0.00021951,2,"2024-02-27T01:10:40.687",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315374393,1708996241318,-278.36329995,0.00021951,2,"2024-02-27T01:10:41.318",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315374395,1708996241331,-514.88545694,0.00021951,2,"2024-02-27T01:10:41.331",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315374409,1708996241485,-2827.27118806,0.00021951,2,"2024-02-27T01:10:41.485",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315374574,1708996243193,-2266.11602944,0.00021951,2,"2024-02-27T01:10:43.193",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375039,1708996249137,-775.80915422,0.00021951,2,"2024-02-27T01:10:49.137",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375064,1708996249352,-4474.83332397,0.00021951,2,"2024-02-27T01:10:49.352",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375066,1708996249361,-6487.33823711,0.00021977,3,"2024-02-27T01:10:49.361",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375068,1708996249371,-290.30565408,0.00021977,3,"2024-02-27T01:10:49.371",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375070,1708996249380,-579.96313362,0.00022037,2,"2024-02-27T01:10:49.380",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375072,1708996249389,-4173.79073461,0.00022049,2,"2024-02-27T01:10:49.389",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375074,1708996249399,-509.03467219,0.0002205,2,"2024-02-27T01:10:49.399",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375076,1708996249408,-99763.28894245,0.00022051,2,"2024-02-27T01:10:49.408",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375078,1708996249420,-5322.61298833,0.00022051,2,"2024-02-27T01:10:49.420",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375233,1708996312527,5000.0,0.0002312,30,"2024-02-27T01:11:52.527",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375243,1708997152461,-190.8595352,0.00019077,2,"2024-02-27T01:25:52.461",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375246,1708997349115,-155.0,0.00019077,2,"2024-02-27T01:29:09.115",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375247,1708997349134,-345.02523374,0.00019077,2,"2024-02-27T01:29:09.134",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375248,1708997370364,-155.0,0.00019077,2,"2024-02-27T01:29:30.364",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375249,1708997370384,-92.42557659,0.00019077,2,"2024-02-27T01:29:30.384",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375250,1708997370407,-300.92310891,0.00019078,2,"2024-02-27T01:29:30.407",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375251,1708997374080,-176.56689109,0.00019078,2,"2024-02-27T01:29:34.080",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375252,1708997374101,-201.0,0.00019811,2,"2024-02-27T01:29:34.101",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375253,1708997374120,-122.43310891,0.00020546,2,"2024-02-27T01:29:34.120",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375260,1708997434899,-285.03914038,0.00019077,2,"2024-02-27T01:30:34.899",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375261,1708997434909,-132.46689109,0.00020546,2,"2024-02-27T01:30:34.909",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375262,1708997434919,-156.11,0.00020611,2,"2024-02-27T01:30:34.919",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375263,1708997434929,-201.0,0.00020704,3,"2024-02-27T01:30:34.929",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375265,1708997434939,-250.0,0.00020742,2,"2024-02-27T01:30:34.939",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375266,1708997434949,-463.71816458,0.00020917,2,"2024-02-27T01:30:34.949",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375267,1708997434958,-164.88,0.00020919,2,"2024-02-27T01:30:34.958",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375268,1708997434969,-261.04641026,0.00020976,2,"2024-02-27T01:30:34.969",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375269,1708997434981,-738.95358974,0.00020976,2,"2024-02-27T01:30:34.981",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375270,1708997434990,-1242.51,0.00020976,2,"2024-02-27T01:30:34.990",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375271,1708997435000,-850.87,0.00020984,2,"2024-02-27T01:30:35.000",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375272,1708997435009,-499.99,0.00020984,2,"2024-02-27T01:30:35.009",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375273,1708997435018,-463.71816457,0.00021008,2,"2024-02-27T01:30:35.018",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375274,1708997435028,-2000.0,0.00021051,2,"2024-02-27T01:30:35.028",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375275,1708997435037,-463.71816457,0.00021098,2,"2024-02-27T01:30:35.037",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375276,1708997435048,-463.71816457,0.00021189,2,"2024-02-27T01:30:35.048",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375277,1708997435057,-765.0,0.00021229,2,"2024-02-27T01:30:35.057",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375278,1708997435066,-463.71816457,0.0002128,2,"2024-02-27T01:30:35.066",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375279,1708997435076,-477.49,0.00021342,2,"2024-02-27T01:30:35.076",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375280,1708997435085,-463.71816457,0.0002137,2,"2024-02-27T01:30:35.085",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375281,1708997435094,-463.71816457,0.00021461,2,"2024-02-27T01:30:35.094",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375282,1708997435103,-202.46,0.000215,2,"2024-02-27T01:30:35.103",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375283,1708997435113,-463.71816457,0.00021551,2,"2024-02-27T01:30:35.113",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375284,1708997435122,-201.0,0.00021597,4,"2024-02-27T01:30:35.122",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375285,1708997435131,-156.11,0.00021642,2,"2024-02-27T01:30:35.131",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375286,1708997435140,-463.71816457,0.00021642,2,"2024-02-27T01:30:35.140",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375287,1708997435149,-150.0,0.00021678,2,"2024-02-27T01:30:35.149",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375288,1708997435158,-1171.31822397,0.00021717,2,"2024-02-27T01:30:35.158",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375289,1708997435167,-463.71816457,0.00021733,2,"2024-02-27T01:30:35.167",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375290,1708997435177,-165.94634963,0.00021739,2,"2024-02-27T01:30:35.177",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375291,1708997435186,-177.87,0.00021739,2,"2024-02-27T01:30:35.186",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375292,1708997435195,-463.71816457,0.00021823,2,"2024-02-27T01:30:35.195",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375293,1708997435205,-500.0,0.00021851,2,"2024-02-27T01:30:35.205",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375294,1708997435214,-48151.2943,0.00021851,2,"2024-02-27T01:30:35.214",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375295,1708997435224,-1000.0,0.00021851,2,"2024-02-27T01:30:35.224",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375296,1708997435233,-88999.5975,0.00021851,2,"2024-02-27T01:30:35.233",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375297,1708997435242,-2317.0196,0.00021851,2,"2024-02-27T01:30:35.242",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375298,1708997435251,-598.98693715,0.00021877,2,"2024-02-27T01:30:35.251",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375299,1708997435261,-463.71816457,0.00021914,2,"2024-02-27T01:30:35.261",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375300,1708997435270,-167.55,0.00021918,2,"2024-02-27T01:30:35.270",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375301,1708997435280,-880.0,0.00021918,2,"2024-02-27T01:30:35.280",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375302,1708997435289,-1996.92653928,0.00021949,2,"2024-02-27T01:30:35.289",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375303,1708997435298,-628.40827271,0.0002195,2,"2024-02-27T01:30:35.298",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375304,1708997435307,-536.54221512,0.00021951,2,"2024-02-27T01:30:35.307",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375305,1708997435317,-1643.355,0.00021951,2,"2024-02-27T01:30:35.317",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375306,1708997435327,-3720.8753,0.00021951,2,"2024-02-27T01:30:35.327",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375307,1708997435338,-245000.0,0.00021951,2,"2024-02-27T01:30:35.338",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375309,1708997435347,-150.0,0.00021954,2,"2024-02-27T01:30:35.347",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375310,1708997435356,-384.6,0.00021954,2,"2024-02-27T01:30:35.356",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375311,1708997435365,-151.64,0.00021954,2,"2024-02-27T01:30:35.365",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375312,1708997435374,-1000.0,0.00021977,3,"2024-02-27T01:30:35.374",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375313,1708997435383,-583.39646942,0.00021979,3,"2024-02-27T01:30:35.383",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375314,1708997435392,-413.10090712,0.00021981,2,"2024-02-27T01:30:35.392",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375315,1708997435401,-1000.0,0.00021982,3,"2024-02-27T01:30:35.401",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375316,1708997435410,-413.10090712,0.00021983,2,"2024-02-27T01:30:35.410",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375317,1708997435420,-235.66760951,0.00021988,2,"2024-02-27T01:30:35.420",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375318,1708997435429,-413.10090712,0.00021991,2,"2024-02-27T01:30:35.429",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375319,1708997435437,-216.66405075,0.00021991,3,"2024-02-27T01:30:35.437",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375320,1708997435446,-413.10090712,0.00021994,2,"2024-02-27T01:30:35.446",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375321,1708997435455,-1194.12518885,0.00021997,3,"2024-02-27T01:30:35.455",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375322,1708997435465,-2250.0,0.00022,3,"2024-02-27T01:30:35.465",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375324,1708997435474,-5000.0,0.00022,2,"2024-02-27T01:30:35.474",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375326,1708997435483,-12433.0361413,0.00022,2,"2024-02-27T01:30:35.483",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375328,1708997435492,-1231.58,0.00022,2,"2024-02-27T01:30:35.492",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375329,1708997435502,-463.71816457,0.00022005,2,"2024-02-27T01:30:35.502",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375330,1708997435512,-322.66125442,0.0002205,2,"2024-02-27T01:30:35.512",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375331,1708997435521,-155.0,0.0002205,2,"2024-02-27T01:30:35.521",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375332,1708997435530,-94914.09806922,0.00022051,2,"2024-02-27T01:30:35.530",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375333,1708997435540,-463.71816457,0.00022095,2,"2024-02-27T01:30:35.540",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375334,1708997435550,-1715.424829,0.000221,2,"2024-02-27T01:30:35.550",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375335,1708997435560,-598.98693709,0.00022166,2,"2024-02-27T01:30:35.560",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375336,1708997435569,-463.71816457,0.00022186,2,"2024-02-27T01:30:35.569",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375337,1708997435579,-919.07,0.00022238,2,"2024-02-27T01:30:35.579",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375338,1708997435592,-406.6,0.00022238,2,"2024-02-27T01:30:35.592",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375339,1708997435601,-463.71816457,0.00022276,2,"2024-02-27T01:30:35.601",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375340,1708997435610,-167.55,0.00022283,2,"2024-02-27T01:30:35.610",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375341,1708997435619,-355.2,0.00022287,2,"2024-02-27T01:30:35.619",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375342,1708997435629,-872.76,0.00022356,2,"2024-02-27T01:30:35.629",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375343,1708997435638,-463.71816457,0.00022367,2,"2024-02-27T01:30:35.638",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375344,1708997435648,-1171.31822397,0.00022401,2,"2024-02-27T01:30:35.648",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375345,1708997435657,-598.98693709,0.00022455,2,"2024-02-27T01:30:35.657",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375346,1708997435666,-463.71816457,0.00022458,2,"2024-02-27T01:30:35.666",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375347,1708997435675,-201.0,0.0002249,5,"2024-02-27T01:30:35.675",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375348,1708997435686,-2217.2378,0.000225,2,"2024-02-27T01:30:35.686",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375349,1708997435695,-6733.48257534,0.00022539,2,"2024-02-27T01:30:35.695",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375350,1708997435705,-81233.6758,0.00022539,2,"2024-02-27T01:30:35.705",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375351,1708997435714,-267.002413,0.00022539,2,"2024-02-27T01:30:35.714",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375352,1708997435723,-151.0,0.00022539,7,"2024-02-27T01:30:35.723",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375353,1708997435733,-185.686609,0.00022539,7,"2024-02-27T01:30:35.733",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375354,1708997435742,-151.0,0.00022539,7,"2024-02-27T01:30:35.742",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375355,1708997435751,-463.71816457,0.00022548,2,"2024-02-27T01:30:35.751",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375356,1708997435760,-2000.0,0.000226,2,"2024-02-27T01:30:35.760",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375357,1708997435770,-1500.0,0.000226,2,"2024-02-27T01:30:35.770",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375358,1708997435779,-215.11931397,0.00022617,2,"2024-02-27T01:30:35.779",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375359,1708997435788,-850.87,0.00022628,2,"2024-02-27T01:30:35.788",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375360,1708997435798,-200.0,0.00022637,2,"2024-02-27T01:30:35.798",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375361,1708997435808,-214.68546184,0.00022638,2,"2024-02-27T01:30:35.808",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375362,1708997435817,-500.0,0.00022638,2,"2024-02-27T01:30:35.817",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375363,1708997435826,-490.60223686,0.00022638,2,"2024-02-27T01:30:35.826",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375364,1708997435835,-500.0,0.00022638,2,"2024-02-27T01:30:35.835",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375365,1708997435845,-500.0,0.00022638,2,"2024-02-27T01:30:35.845",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375366,1708997435855,-165.25154874,0.00022638,2,"2024-02-27T01:30:35.855",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375367,1708997435864,-55555.0,0.00022639,2,"2024-02-27T01:30:35.864",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375368,1708997435874,-5000.0,0.00022639,2,"2024-02-27T01:30:35.874",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375369,1708997435884,-2812.2955,0.00022639,2,"2024-02-27T01:30:35.884",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375370,1708997435894,-202.44388326,0.00022639,2,"2024-02-27T01:30:35.894",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375371,1708997435904,-169.51229989,0.00022639,2,"2024-02-27T01:30:35.904",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375372,1708997435913,-151.0,0.00022639,7,"2024-02-27T01:30:35.913",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375373,1708997435922,-5001.3074692,0.00022639,2,"2024-02-27T01:30:35.922",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375374,1708997435931,-173.52084358,0.00022639,2,"2024-02-27T01:30:35.931",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375375,1708997435940,-255.855419,0.00022639,7,"2024-02-27T01:30:35.940",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375376,1708997435949,-255.855419,0.00022639,7,"2024-02-27T01:30:35.949",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375377,1708997435958,-200.0073,0.00022639,7,"2024-02-27T01:30:35.958",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375378,1708997435967,-200.0073,0.00022639,7,"2024-02-27T01:30:35.967",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375379,1708997435976,-202.43235778,0.00022639,2,"2024-02-27T01:30:35.976",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375380,1708997435985,-463.71816457,0.00022639,2,"2024-02-27T01:30:35.985",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375381,1708997435994,-353.18105176,0.00022639,2,"2024-02-27T01:30:35.994",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375382,1708997436003,-151.0,0.00022639,7,"2024-02-27T01:30:36.003",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375383,1708997436013,-176.45727145,0.00022639,4,"2024-02-27T01:30:36.013",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375384,1708997436022,-385.83710258,0.00022639,2,"2024-02-27T01:30:36.022",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375385,1708997436031,-158.115221,0.00022639,7,"2024-02-27T01:30:36.031",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375386,1708997436040,-167.55,0.00022648,2,"2024-02-27T01:30:36.040",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375387,1708997436051,-156.11,0.00022672,2,"2024-02-27T01:30:36.051",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375388,1708997436061,-258.20677348,0.000227,2,"2024-02-27T01:30:36.061",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375389,1708997436442,-526.40835608,0.000227,2,"2024-02-27T01:30:36.442",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375390,1708997436454,-898.38487044,0.000227,2,"2024-02-27T01:30:36.454",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375391,1708997436464,-2726.0,0.000227,2,"2024-02-27T01:30:36.464",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375392,1708997436473,-800.0,0.00022716,2,"2024-02-27T01:30:36.473",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375393,1708997436482,-200.0,0.00022717,2,"2024-02-27T01:30:36.482",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375394,1708997436492,-800.0,0.00022717,2,"2024-02-27T01:30:36.492",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375395,1708997436501,-200.0,0.00022717,2,"2024-02-27T01:30:36.501",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375396,1708997436510,-500.0,0.00022717,2,"2024-02-27T01:30:36.510",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375397,1708997436519,-200.0,0.00022717,2,"2024-02-27T01:30:36.519",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375398,1708997436529,-244.31553794,0.00022735,2,"2024-02-27T01:30:36.529",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375399,1708997436538,-155.0,0.00022737,2,"2024-02-27T01:30:36.538",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375400,1708997436548,-7185.08861098,0.00022737,2,"2024-02-27T01:30:36.548",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375401,1708997436566,-267.5715502,0.00022737,2,"2024-02-27T01:30:36.566",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375402,1708997436575,-500.0,0.00022738,2,"2024-02-27T01:30:36.575",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375403,1708997436584,-500.0,0.00022738,2,"2024-02-27T01:30:36.584",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375404,1708997436593,-500.0,0.00022738,2,"2024-02-27T01:30:36.593",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375405,1708997436602,-500.0,0.00022738,2,"2024-02-27T01:30:36.602",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375406,1708997436611,-255.09403491,0.00022738,2,"2024-02-27T01:30:36.611",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375407,1708997436620,-500.0,0.00022738,2,"2024-02-27T01:30:36.620",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375408,1708997436629,-213.28346914,0.00022738,2,"2024-02-27T01:30:36.629",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375409,1708997436640,-424.89850003,0.00022738,2,"2024-02-27T01:30:36.640",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375410,1708997436649,-500.0,0.00022738,2,"2024-02-27T01:30:36.649",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375411,1708997436658,-500.0,0.00022738,2,"2024-02-27T01:30:36.658",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375412,1708997436667,-500.0,0.00022738,2,"2024-02-27T01:30:36.667",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375413,1708997436676,-500.0,0.00022738,2,"2024-02-27T01:30:36.676",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375414,1708997436685,-500.0,0.00022738,2,"2024-02-27T01:30:36.685",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375415,1708997436694,-480.64138794,0.00022738,2,"2024-02-27T01:30:36.694",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375416,1708997436703,-500.0,0.00022738,2,"2024-02-27T01:30:36.703",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375417,1708997436712,-500.0,0.00022738,2,"2024-02-27T01:30:36.712",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375418,1708997436721,-500.0,0.00022738,2,"2024-02-27T01:30:36.721",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375419,1708997436730,-500.0,0.00022738,2,"2024-02-27T01:30:36.730",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375420,1708997436739,-457.10110996,0.00022738,2,"2024-02-27T01:30:36.739",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375421,1708997436750,-42.89889004,0.00022738,2,"2024-02-27T01:30:36.750",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375422,1708997436759,-414.06155841,0.00022738,2,"2024-02-27T01:30:36.759",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375423,1708997436769,-500.0,0.00022738,2,"2024-02-27T01:30:36.769",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375424,1708997436778,-204.43126164,0.00022738,2,"2024-02-27T01:30:36.778",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375425,1708997436789,-295.56873836,0.00022738,2,"2024-02-27T01:30:36.789",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375426,1708997436799,-509.00224021,0.00022738,2,"2024-02-27T01:30:36.799",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375427,1708997436808,-310.50983323,0.00022738,2,"2024-02-27T01:30:36.808",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375428,1708997436817,-500.0,0.00022738,2,"2024-02-27T01:30:36.817",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375429,1708997436826,-500.0,0.00022738,2,"2024-02-27T01:30:36.826",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375430,1708997436835,-500.0,0.00022738,2,"2024-02-27T01:30:36.835",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375431,1708997436844,-420.43554773,0.00022738,2,"2024-02-27T01:30:36.844",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375432,1708997436853,-255.855419,0.00022738,7,"2024-02-27T01:30:36.853",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375433,1708997436862,-200.0073,0.00022738,7,"2024-02-27T01:30:36.862",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375434,1708997436871,-255.855419,0.00022738,7,"2024-02-27T01:30:36.871",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375435,1708997436880,-200.0073,0.00022738,7,"2024-02-27T01:30:36.880",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375436,1708997436889,-8336.87527198,0.00022739,4,"2024-02-27T01:30:36.889",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375437,1708997436900,-292.16600001,0.00022739,4,"2024-02-27T01:30:36.900",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375438,1708997436916,-991.49021399,0.00022739,4,"2024-02-27T01:30:36.916",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375439,1708997436964,-48345.76089868,0.00022739,4,"2024-02-27T01:30:36.964",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375440,1708997436976,-6016.56752075,0.00022739,4,"2024-02-27T01:30:36.976",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375441,1708997436988,-1041.76,0.00022739,4,"2024-02-27T01:30:36.988",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375442,1708997438245,-2416.3458191,0.00022739,4,"2024-02-27T01:30:38.245",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375443,1708997438257,-1703.86805697,0.00022739,4,"2024-02-27T01:30:38.257",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375444,1708997438269,-1635.54281708,0.00022739,4,"2024-02-27T01:30:38.269",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375445,1708997438280,-1291.75108061,0.00022739,4,"2024-02-27T01:30:38.280",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375446,1708997438460,-437.70943335,0.00022739,4,"2024-02-27T01:30:38.460",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375447,1708997438498,-606.393,0.00022739,4,"2024-02-27T01:30:38.498",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375690,1708997440919,-460.25886,0.00022639,2,"2024-02-27T01:30:40.919",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375692,1708997440931,-660.87471969,0.00022639,2,"2024-02-27T01:30:40.931",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375694,1708997440942,-2233.22599096,0.00022639,2,"2024-02-27T01:30:40.942",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375730,1708997441295,-1645.64042935,0.00022639,2,"2024-02-27T01:30:41.295",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375732,1708997441307,-30185.61489983,0.00022739,4,"2024-02-27T01:30:41.307",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375737,1708997441351,-741.5042882,0.00022739,4,"2024-02-27T01:30:41.351",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375786,1708997441925,-698.40370023,0.00022739,4,"2024-02-27T01:30:41.925",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375795,1708997442011,-971.4159741,0.00022739,4,"2024-02-27T01:30:42.011",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375797,1708997442028,-274.95037256,0.00022739,4,"2024-02-27T01:30:42.028",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375927,1708997443344,-2524.08610814,0.00022739,4,"2024-02-27T01:30:43.344",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375942,1708997443470,-996.32378363,0.00022739,4,"2024-02-27T01:30:43.470",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375947,1708997443530,-5354.35721154,0.00022739,4,"2024-02-27T01:30:43.530",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375949,1708997443542,-5660.17056265,0.00022739,4,"2024-02-27T01:30:43.542",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375951,1708997443555,-16668.2970407,0.00022739,4,"2024-02-27T01:30:43.555",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375961,1708997443636,-388511.40633231,0.00022739,4,"2024-02-27T01:30:43.636",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375963,1708997443645,-724.68167537,0.00022739,2,"2024-02-27T01:30:43.645",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375965,1708997443655,-1043.63019027,0.00022739,2,"2024-02-27T01:30:43.655",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375967,1708997443664,-500.0,0.00022739,2,"2024-02-27T01:30:43.664",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375969,1708997443674,-501.22283081,0.00022739,2,"2024-02-27T01:30:43.674",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375971,1708997443683,-500.0,0.00022739,2,"2024-02-27T01:30:43.683",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375973,1708997443693,-500.0,0.00022739,2,"2024-02-27T01:30:43.693",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375975,1708997443703,-500.0,0.00022739,2,"2024-02-27T01:30:43.703",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375977,1708997443712,-500.0,0.00022739,2,"2024-02-27T01:30:43.712",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375979,1708997443722,-319.38825494,0.00022739,2,"2024-02-27T01:30:43.722",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375981,1708997443732,-522.8067668,0.00022739,2,"2024-02-27T01:30:43.732",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375983,1708997443742,-174.15136808,0.00022739,2,"2024-02-27T01:30:43.742",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375985,1708997443751,-500.0,0.00022739,2,"2024-02-27T01:30:43.751",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375988,1708997443761,-500.0,0.00022739,2,"2024-02-27T01:30:43.761",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375990,1708997443773,-500.0,0.00022739,2,"2024-02-27T01:30:43.773",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375992,1708997443783,-500.0,0.00022739,2,"2024-02-27T01:30:43.783",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375994,1708997443792,-500.0,0.00022739,2,"2024-02-27T01:30:43.792",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375996,1708997443801,-500.0,0.00022739,2,"2024-02-27T01:30:43.801",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315375998,1708997443811,-500.0,0.00022739,2,"2024-02-27T01:30:43.811",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376000,1708997443820,-500.0,0.00022739,2,"2024-02-27T01:30:43.820",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376002,1708997443829,-500.0,0.00022739,2,"2024-02-27T01:30:43.829",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376004,1708997443839,-500.6689313,0.00022739,2,"2024-02-27T01:30:43.839",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376006,1708997443848,-500.0,0.00022739,2,"2024-02-27T01:30:43.848",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376008,1708997443857,-572.25243776,0.00022739,2,"2024-02-27T01:30:43.857",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376010,1708997443867,-500.0,0.00022739,2,"2024-02-27T01:30:43.867",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376012,1708997443877,-500.0,0.00022739,2,"2024-02-27T01:30:43.877",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376014,1708997443886,-503.16249476,0.00022739,2,"2024-02-27T01:30:43.886",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376016,1708997443895,-501.24186852,0.00022739,2,"2024-02-27T01:30:43.895",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376018,1708997443905,-311.74521072,0.00022739,2,"2024-02-27T01:30:43.905",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376020,1708997443915,-225.65679458,0.00022739,2,"2024-02-27T01:30:43.915",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376022,1708997443924,-500.0,0.00022739,2,"2024-02-27T01:30:43.924",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376025,1708997443934,-500.0,0.00022739,2,"2024-02-27T01:30:43.934",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376027,1708997443943,-501.73212563,0.00022739,2,"2024-02-27T01:30:43.943",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376029,1708997443952,-501.90599289,0.00022739,2,"2024-02-27T01:30:43.952",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376031,1708997443961,-501.06066832,0.00022739,2,"2024-02-27T01:30:43.961",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376033,1708997443970,-503.83794784,0.00022739,2,"2024-02-27T01:30:43.970",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376035,1708997443980,-627.79202101,0.00022739,2,"2024-02-27T01:30:43.980",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376037,1708997443989,-500.0,0.00022739,2,"2024-02-27T01:30:43.989",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376039,1708997443998,-500.0,0.00022739,2,"2024-02-27T01:30:43.998",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376041,1708997444008,-500.0,0.00022739,2,"2024-02-27T01:30:44.008",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376043,1708997444017,-511.48896411,0.00022739,2,"2024-02-27T01:30:44.017",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376045,1708997444027,-501.84813491,0.00022739,2,"2024-02-27T01:30:44.027",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376047,1708997444036,-500.6238354,0.00022739,2,"2024-02-27T01:30:44.036",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376049,1708997444046,-500.0,0.00022739,2,"2024-02-27T01:30:44.046",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376051,1708997444056,-502.75623416,0.00022739,2,"2024-02-27T01:30:44.056",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376053,1708997444069,-500.0,0.00022739,2,"2024-02-27T01:30:44.069",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376055,1708997444078,-502.20385217,0.00022739,2,"2024-02-27T01:30:44.078",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376057,1708997444087,-500.0,0.00022739,2,"2024-02-27T01:30:44.087",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376059,1708997444096,-500.0,0.00022739,2,"2024-02-27T01:30:44.096",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376061,1708997444106,-500.0,0.00022739,2,"2024-02-27T01:30:44.106",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376063,1708997444115,-503.39896332,0.00022739,2,"2024-02-27T01:30:44.115",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376065,1708997444124,-500.0,0.00022739,2,"2024-02-27T01:30:44.124",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376067,1708997444134,-500.0,0.00022739,2,"2024-02-27T01:30:44.134",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376069,1708997444144,-500.0,0.00022739,2,"2024-02-27T01:30:44.144",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376071,1708997444153,-500.0,0.00022739,2,"2024-02-27T01:30:44.153",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376073,1708997444163,-500.0,0.00022739,2,"2024-02-27T01:30:44.163",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376075,1708997444173,-533.02140727,0.00022739,2,"2024-02-27T01:30:44.173",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376077,1708997444182,-500.0,0.00022739,2,"2024-02-27T01:30:44.182",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376079,1708997444192,-502.99223927,0.00022739,2,"2024-02-27T01:30:44.192",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376081,1708997444202,-503.17921518,0.00022739,2,"2024-02-27T01:30:44.202",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376083,1708997444212,-530.63682012,0.00022739,2,"2024-02-27T01:30:44.212",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376086,1708997444221,-500.0,0.00022739,2,"2024-02-27T01:30:44.221",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376087,1708997444231,-500.0,0.00022739,2,"2024-02-27T01:30:44.231",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376090,1708997444240,-500.0,0.00022739,2,"2024-02-27T01:30:44.240",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376092,1708997444250,-509.51967701,0.00022739,2,"2024-02-27T01:30:44.250",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376094,1708997444259,-502.85596019,0.00022739,2,"2024-02-27T01:30:44.259",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376096,1708997444269,-521.90379378,0.00022739,2,"2024-02-27T01:30:44.269",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376098,1708997444279,-500.0,0.00022739,2,"2024-02-27T01:30:44.279",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376100,1708997444288,-500.0,0.00022739,2,"2024-02-27T01:30:44.288",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376102,1708997444299,-504.03458558,0.00022739,2,"2024-02-27T01:30:44.299",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376104,1708997444310,-317.28284279,0.00022739,2,"2024-02-27T01:30:44.310",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376106,1708997444320,-502.14544212,0.00022739,2,"2024-02-27T01:30:44.320",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376108,1708997444331,-549.76790248,0.00022739,2,"2024-02-27T01:30:44.331",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376110,1708997444341,-500.0,0.00022739,2,"2024-02-27T01:30:44.341",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376112,1708997444355,-500.0,0.00022739,2,"2024-02-27T01:30:44.355",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376114,1708997444365,-500.0,0.00022739,2,"2024-02-27T01:30:44.365",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376116,1708997444375,-500.0,0.00022739,2,"2024-02-27T01:30:44.375",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376118,1708997444385,-500.0,0.00022739,2,"2024-02-27T01:30:44.385",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376120,1708997444394,-500.0,0.00022739,2,"2024-02-27T01:30:44.394",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376122,1708997444404,-500.0,0.00022739,2,"2024-02-27T01:30:44.404",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376124,1708997444414,-500.0,0.00022739,2,"2024-02-27T01:30:44.414",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376127,1708997444424,-500.0,0.00022739,2,"2024-02-27T01:30:44.424",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376129,1708997444435,-500.0,0.00022739,2,"2024-02-27T01:30:44.435",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376131,1708997444444,-500.0,0.00022739,2,"2024-02-27T01:30:44.444",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376133,1708997444453,-500.0,0.00022739,2,"2024-02-27T01:30:44.453",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376135,1708997444465,-500.0,0.00022739,2,"2024-02-27T01:30:44.465",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376137,1708997444474,-500.0,0.00022739,2,"2024-02-27T01:30:44.474",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376139,1708997444484,-500.0,0.00022739,2,"2024-02-27T01:30:44.484",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376141,1708997444493,-500.0,0.00022739,2,"2024-02-27T01:30:44.493",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376143,1708997444503,-500.0,0.00022739,2,"2024-02-27T01:30:44.503",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376145,1708997444512,-500.0,0.00022739,2,"2024-02-27T01:30:44.512",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376147,1708997444521,-500.0,0.00022739,2,"2024-02-27T01:30:44.521",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376149,1708997444530,-523.1282307,0.00022739,2,"2024-02-27T01:30:44.530",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376151,1708997444539,-500.0,0.00022739,2,"2024-02-27T01:30:44.539",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376153,1708997444549,-500.0,0.00022739,2,"2024-02-27T01:30:44.549",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376155,1708997444560,-500.0,0.00022739,2,"2024-02-27T01:30:44.560",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376157,1708997444569,-500.0,0.00022739,2,"2024-02-27T01:30:44.569",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376159,1708997444578,-500.0,0.00022739,2,"2024-02-27T01:30:44.578",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376163,1708997444598,-500.0,0.00022739,2,"2024-02-27T01:30:44.598",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376165,1708997444608,-500.0,0.00022739,2,"2024-02-27T01:30:44.608",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376167,1708997444618,-513.1419813,0.00022739,2,"2024-02-27T01:30:44.618",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376169,1708997444627,-500.0,0.00022739,2,"2024-02-27T01:30:44.627",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376171,1708997444636,-500.0,0.00022739,2,"2024-02-27T01:30:44.636",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376173,1708997444646,-500.0,0.00022739,2,"2024-02-27T01:30:44.646",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376175,1708997444656,-500.0,0.00022739,2,"2024-02-27T01:30:44.656",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376177,1708997444665,-500.0,0.00022739,2,"2024-02-27T01:30:44.665",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376179,1708997444675,-500.0,0.00022739,2,"2024-02-27T01:30:44.675",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376181,1708997444684,-500.0,0.00022739,2,"2024-02-27T01:30:44.684",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376183,1708997444694,-500.0,0.00022739,2,"2024-02-27T01:30:44.694",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376185,1708997444703,-500.0,0.00022739,2,"2024-02-27T01:30:44.703",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376187,1708997444713,-500.0,0.00022739,2,"2024-02-27T01:30:44.713",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376189,1708997444723,-500.0,0.00022739,2,"2024-02-27T01:30:44.723",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376191,1708997444733,-500.0,0.00022739,2,"2024-02-27T01:30:44.733",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376193,1708997444742,-500.0,0.00022739,2,"2024-02-27T01:30:44.742",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376196,1708997444752,-500.0,0.00022739,2,"2024-02-27T01:30:44.752",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376198,1708997444762,-500.0,0.00022739,2,"2024-02-27T01:30:44.762",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376200,1708997444771,-500.0,0.00022739,2,"2024-02-27T01:30:44.771",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376202,1708997444780,-500.0,0.00022739,2,"2024-02-27T01:30:44.780",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376204,1708997444789,-500.0,0.00022739,2,"2024-02-27T01:30:44.789",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376206,1708997444799,-500.0,0.00022739,2,"2024-02-27T01:30:44.799",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376208,1708997444810,-500.0,0.00022739,2,"2024-02-27T01:30:44.810",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376210,1708997444819,-500.0,0.00022739,2,"2024-02-27T01:30:44.819",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376212,1708997444829,-500.0,0.00022739,2,"2024-02-27T01:30:44.829",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376214,1708997444838,-500.0,0.00022739,2,"2024-02-27T01:30:44.838",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376216,1708997444848,-500.0,0.00022739,2,"2024-02-27T01:30:44.848",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376218,1708997444857,-500.0,0.00022739,2,"2024-02-27T01:30:44.857",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376220,1708997444867,-500.0,0.00022739,2,"2024-02-27T01:30:44.867",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376222,1708997444879,-500.0,0.00022739,2,"2024-02-27T01:30:44.879",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376224,1708997444888,-500.0,0.00022739,2,"2024-02-27T01:30:44.888",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376226,1708997444898,-500.0,0.00022739,2,"2024-02-27T01:30:44.898",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376228,1708997444907,-500.0,0.00022739,2,"2024-02-27T01:30:44.907",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376230,1708997444917,-500.0,0.00022739,2,"2024-02-27T01:30:44.917",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376232,1708997444926,-500.0,0.00022739,2,"2024-02-27T01:30:44.926",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376233,1708997444936,-500.0,0.00022739,2,"2024-02-27T01:30:44.936",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376234,1708997444945,-500.0,0.00022739,2,"2024-02-27T01:30:44.945",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376235,1708997444954,-500.0,0.00022739,2,"2024-02-27T01:30:44.954",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376236,1708997444964,-503.74,0.00022739,2,"2024-02-27T01:30:44.964",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376237,1708997444973,-500.0,0.00022739,2,"2024-02-27T01:30:44.973",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376238,1708997444982,-500.0,0.00022739,2,"2024-02-27T01:30:44.982",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376239,1708997444992,-500.0,0.00022739,2,"2024-02-27T01:30:44.992",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376240,1708997445001,-500.0,0.00022739,2,"2024-02-27T01:30:45.001",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376241,1708997445011,-500.0,0.00022739,2,"2024-02-27T01:30:45.011",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376243,1708997445020,-500.0,0.00022739,2,"2024-02-27T01:30:45.020",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376245,1708997445030,-500.0,0.00022739,2,"2024-02-27T01:30:45.030",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376247,1708997445038,-500.0,0.00022739,2,"2024-02-27T01:30:45.038",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376249,1708997445048,-500.0,0.00022739,2,"2024-02-27T01:30:45.048",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376251,1708997445057,-500.0,0.00022739,2,"2024-02-27T01:30:45.057",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376253,1708997445067,-500.0,0.00022739,2,"2024-02-27T01:30:45.067",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376255,1708997445076,-500.0,0.00022739,2,"2024-02-27T01:30:45.076",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376257,1708997445085,-500.0,0.00022739,2,"2024-02-27T01:30:45.085",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376259,1708997445095,-500.0,0.00022739,2,"2024-02-27T01:30:45.095",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376261,1708997445104,-500.0,0.00022739,2,"2024-02-27T01:30:45.104",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376263,1708997445114,-500.0,0.00022739,2,"2024-02-27T01:30:45.114",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376265,1708997445123,-500.0,0.00022739,2,"2024-02-27T01:30:45.123",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376267,1708997445132,-500.0,0.00022739,2,"2024-02-27T01:30:45.132",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376269,1708997445142,-500.0,0.00022739,2,"2024-02-27T01:30:45.142",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376271,1708997445151,-500.0,0.00022739,2,"2024-02-27T01:30:45.151",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376273,1708997445160,-500.0,0.00022739,2,"2024-02-27T01:30:45.160",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376275,1708997445170,-500.0,0.00022739,2,"2024-02-27T01:30:45.170",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376277,1708997445179,-500.0,0.00022739,2,"2024-02-27T01:30:45.179",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376279,1708997445189,-500.0,0.00022739,2,"2024-02-27T01:30:45.189",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376282,1708997445198,-500.0,0.00022739,2,"2024-02-27T01:30:45.198",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376284,1708997445208,-500.0,0.00022739,2,"2024-02-27T01:30:45.208",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376286,1708997445217,-500.0,0.00022739,2,"2024-02-27T01:30:45.217",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376288,1708997445226,-500.0,0.00022739,2,"2024-02-27T01:30:45.226",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376290,1708997445236,-500.0,0.00022739,2,"2024-02-27T01:30:45.236",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376292,1708997445245,-500.0,0.00022739,2,"2024-02-27T01:30:45.245",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376294,1708997445254,-500.0,0.00022739,2,"2024-02-27T01:30:45.254",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376296,1708997445264,-500.0,0.00022739,2,"2024-02-27T01:30:45.264",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376298,1708997445273,-500.0,0.00022739,2,"2024-02-27T01:30:45.273",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376300,1708997445286,-500.0,0.00022739,2,"2024-02-27T01:30:45.286",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376302,1708997445296,-500.0,0.00022739,2,"2024-02-27T01:30:45.296",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376304,1708997445306,-500.0,0.00022739,2,"2024-02-27T01:30:45.306",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376306,1708997445315,-501.35197375,0.00022739,2,"2024-02-27T01:30:45.315",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376308,1708997445327,-500.0,0.00022739,2,"2024-02-27T01:30:45.327",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376310,1708997445337,-500.0,0.00022739,2,"2024-02-27T01:30:45.337",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376312,1708997445347,-500.0,0.00022739,2,"2024-02-27T01:30:45.347",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376314,1708997445357,-500.0,0.00022739,2,"2024-02-27T01:30:45.357",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376316,1708997445367,-500.0,0.00022739,2,"2024-02-27T01:30:45.367",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376318,1708997445377,-500.0,0.00022739,2,"2024-02-27T01:30:45.377",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376321,1708997445386,-500.0,0.00022739,2,"2024-02-27T01:30:45.386",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376323,1708997445396,-500.0,0.00022739,2,"2024-02-27T01:30:45.396",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376325,1708997445407,-500.0,0.00022739,2,"2024-02-27T01:30:45.407",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376327,1708997445417,-500.0,0.00022739,2,"2024-02-27T01:30:45.417",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376329,1708997445427,-500.0,0.00022739,2,"2024-02-27T01:30:45.427",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376331,1708997445437,-235.52163602,0.00022739,2,"2024-02-27T01:30:45.437",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376333,1708997445446,-500.0,0.00022739,2,"2024-02-27T01:30:45.446",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376335,1708997445456,-500.0,0.00022739,2,"2024-02-27T01:30:45.456",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376337,1708997445466,-500.0,0.00022739,2,"2024-02-27T01:30:45.466",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376339,1708997445476,-500.0,0.00022739,2,"2024-02-27T01:30:45.476",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376341,1708997445485,-500.0,0.00022739,2,"2024-02-27T01:30:45.485",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376343,1708997445495,-500.0,0.00022739,2,"2024-02-27T01:30:45.495",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376345,1708997445505,-500.0,0.00022739,2,"2024-02-27T01:30:45.505",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376347,1708997445514,-500.0,0.00022739,2,"2024-02-27T01:30:45.514",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376349,1708997445524,-500.0,0.00022739,2,"2024-02-27T01:30:45.524",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376351,1708997445533,-500.0,0.00022739,2,"2024-02-27T01:30:45.533",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376353,1708997445543,-500.0,0.00022739,2,"2024-02-27T01:30:45.543",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376355,1708997445552,-500.0,0.00022739,2,"2024-02-27T01:30:45.552",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376357,1708997445562,-500.0,0.00022739,2,"2024-02-27T01:30:45.562",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376359,1708997445571,-500.0,0.00022739,2,"2024-02-27T01:30:45.571",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376362,1708997445581,-500.0,0.00022739,2,"2024-02-27T01:30:45.581",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376364,1708997445591,-500.0,0.00022739,2,"2024-02-27T01:30:45.591",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376366,1708997445600,-500.0,0.00022739,2,"2024-02-27T01:30:45.600",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376368,1708997445610,-500.0,0.00022739,2,"2024-02-27T01:30:45.610",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376370,1708997445619,-500.0,0.00022739,2,"2024-02-27T01:30:45.619",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376372,1708997445629,-500.0,0.00022739,2,"2024-02-27T01:30:45.629",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376374,1708997445638,-500.0,0.00022739,2,"2024-02-27T01:30:45.638",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376376,1708997445648,-500.0,0.00022739,2,"2024-02-27T01:30:45.648",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376378,1708997445657,-500.0,0.00022739,2,"2024-02-27T01:30:45.657",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376380,1708997445667,-500.0,0.00022739,2,"2024-02-27T01:30:45.667",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376382,1708997445676,-500.0,0.00022739,2,"2024-02-27T01:30:45.676",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376384,1708997445686,-500.0,0.00022739,2,"2024-02-27T01:30:45.686",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376386,1708997445696,-500.0,0.00022739,2,"2024-02-27T01:30:45.696",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376388,1708997445705,-500.0,0.00022739,2,"2024-02-27T01:30:45.705",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376390,1708997445715,-500.0,0.00022739,2,"2024-02-27T01:30:45.715",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376392,1708997445725,-500.0,0.00022739,2,"2024-02-27T01:30:45.725",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376394,1708997445734,-500.0,0.00022739,2,"2024-02-27T01:30:45.734",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376396,1708997445744,-500.0,0.00022739,2,"2024-02-27T01:30:45.744",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376398,1708997445754,-500.0,0.00022739,2,"2024-02-27T01:30:45.754",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376400,1708997445763,-500.0,0.00022739,2,"2024-02-27T01:30:45.763",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376402,1708997445773,-500.0,0.00022739,2,"2024-02-27T01:30:45.773",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376404,1708997445782,-500.0,0.00022739,2,"2024-02-27T01:30:45.782",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376406,1708997445791,-500.0,0.00022739,2,"2024-02-27T01:30:45.791",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376408,1708997445801,-500.0,0.00022739,2,"2024-02-27T01:30:45.801",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376410,1708997445810,-500.0,0.00022739,2,"2024-02-27T01:30:45.810",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376412,1708997445819,-500.0,0.00022739,2,"2024-02-27T01:30:45.819",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376415,1708997445832,-500.0,0.00022739,2,"2024-02-27T01:30:45.832",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376417,1708997445841,-500.0,0.00022739,2,"2024-02-27T01:30:45.841",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376419,1708997445850,-500.0,0.00022739,2,"2024-02-27T01:30:45.850",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376421,1708997445860,-500.0,0.00022739,2,"2024-02-27T01:30:45.860",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376423,1708997445870,-500.0,0.00022739,2,"2024-02-27T01:30:45.870",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376425,1708997445879,-500.0,0.00022739,2,"2024-02-27T01:30:45.879",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376427,1708997445888,-500.0,0.00022739,2,"2024-02-27T01:30:45.888",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376429,1708997445898,-500.0,0.00022739,2,"2024-02-27T01:30:45.898",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376431,1708997445907,-500.0,0.00022739,2,"2024-02-27T01:30:45.907",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376433,1708997445916,-500.0,0.00022739,2,"2024-02-27T01:30:45.916",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376435,1708997445926,-500.0,0.00022739,2,"2024-02-27T01:30:45.926",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376437,1708997445935,-500.0,0.00022739,2,"2024-02-27T01:30:45.935",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376439,1708997445944,-500.0,0.00022739,2,"2024-02-27T01:30:45.944",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376441,1708997445953,-500.0,0.00022739,2,"2024-02-27T01:30:45.953",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376443,1708997445962,-500.0,0.00022739,2,"2024-02-27T01:30:45.962",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376445,1708997445972,-500.0,0.00022739,2,"2024-02-27T01:30:45.972",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376448,1708997445982,-500.0,0.00022739,2,"2024-02-27T01:30:45.982",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376450,1708997445991,-500.0,0.00022739,2,"2024-02-27T01:30:45.991",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376452,1708997446001,-500.0,0.00022739,2,"2024-02-27T01:30:46.001",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376454,1708997446010,-500.0,0.00022739,2,"2024-02-27T01:30:46.010",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376456,1708997446019,-157.91855802,0.00022739,2,"2024-02-27T01:30:46.019",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376458,1708997446029,-500.0,0.00022739,2,"2024-02-27T01:30:46.029",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376460,1708997446037,-500.0,0.00022739,2,"2024-02-27T01:30:46.037",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376463,1708997446047,-500.0,0.00022739,2,"2024-02-27T01:30:46.047",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376465,1708997446057,-503.13299681,0.00022739,2,"2024-02-27T01:30:46.057",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376467,1708997446067,-510.26212802,0.00022739,2,"2024-02-27T01:30:46.067",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376469,1708997446077,-500.0,0.00022739,2,"2024-02-27T01:30:46.077",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376472,1708997446086,-500.0,0.00022739,2,"2024-02-27T01:30:46.086",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376475,1708997446096,-500.0,0.00022739,2,"2024-02-27T01:30:46.096",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376478,1708997446105,-500.0,0.00022739,2,"2024-02-27T01:30:46.105",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376480,1708997446115,-368.39593669,0.00022739,2,"2024-02-27T01:30:46.115",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376608,1708997447382,-81.73888145,0.00022739,2,"2024-02-27T01:30:47.382",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376610,1708997447392,-500.0,0.00022739,2,"2024-02-27T01:30:47.392",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376612,1708997447403,-500.0,0.00022739,2,"2024-02-27T01:30:47.403",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376614,1708997447413,-500.0,0.00022739,2,"2024-02-27T01:30:47.413",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376616,1708997447423,-500.0,0.00022739,2,"2024-02-27T01:30:47.423",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376618,1708997447432,-500.0,0.00022739,2,"2024-02-27T01:30:47.432",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376620,1708997447442,-500.0,0.00022739,2,"2024-02-27T01:30:47.442",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376623,1708997447451,-500.0,0.00022739,2,"2024-02-27T01:30:47.451",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376625,1708997447461,-500.0,0.00022739,2,"2024-02-27T01:30:47.461",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376626,1708997447470,-500.0,0.00022739,2,"2024-02-27T01:30:47.470",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376628,1708997447479,-500.0,0.00022739,2,"2024-02-27T01:30:47.479",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376631,1708997447489,-500.0,0.00022739,2,"2024-02-27T01:30:47.489",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376633,1708997447499,-500.0,0.00022739,2,"2024-02-27T01:30:47.499",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376635,1708997447508,-500.0,0.00022739,2,"2024-02-27T01:30:47.508",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376637,1708997447518,-500.0,0.00022739,2,"2024-02-27T01:30:47.518",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376639,1708997447527,-500.0,0.00022739,2,"2024-02-27T01:30:47.527",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376641,1708997447536,-500.0,0.00022739,2,"2024-02-27T01:30:47.536",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376643,1708997447545,-151.0,0.00022739,7,"2024-02-27T01:30:47.545",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376645,1708997447555,-500.0,0.00022739,2,"2024-02-27T01:30:47.555",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376647,1708997447565,-604.49728466,0.00022739,2,"2024-02-27T01:30:47.565",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376649,1708997447574,-500.0,0.00022739,2,"2024-02-27T01:30:47.574",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376651,1708997447582,-500.0,0.00022739,2,"2024-02-27T01:30:47.582",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376653,1708997447591,-500.0,0.00022739,2,"2024-02-27T01:30:47.591",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376655,1708997447600,-500.0,0.00022739,2,"2024-02-27T01:30:47.600",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376657,1708997447609,-500.0,0.00022739,2,"2024-02-27T01:30:47.609",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376659,1708997447619,-500.0,0.00022739,2,"2024-02-27T01:30:47.619",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376661,1708997447628,-504.01054759,0.00022739,2,"2024-02-27T01:30:47.628",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376663,1708997447637,-500.0,0.00022739,2,"2024-02-27T01:30:47.637",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376664,1708997447646,-500.0,0.00022739,2,"2024-02-27T01:30:47.646",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376666,1708997447656,-500.0,0.00022739,2,"2024-02-27T01:30:47.656",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376668,1708997447665,-306.87646308,0.00022739,2,"2024-02-27T01:30:47.665",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376670,1708997447674,-500.0,0.00022739,2,"2024-02-27T01:30:47.674",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376672,1708997447683,-500.0,0.00022739,2,"2024-02-27T01:30:47.683",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376674,1708997447692,-500.0,0.00022739,2,"2024-02-27T01:30:47.692",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376676,1708997447700,-500.0,0.00022739,2,"2024-02-27T01:30:47.700",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376678,1708997447709,-500.0,0.00022739,2,"2024-02-27T01:30:47.709",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376680,1708997447719,-500.0,0.00022739,2,"2024-02-27T01:30:47.719",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376683,1708997447729,-420.14683079,0.00022739,2,"2024-02-27T01:30:47.729",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376685,1708997447738,-500.0,0.00022739,2,"2024-02-27T01:30:47.738",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376686,1708997447747,-500.65088238,0.00022739,2,"2024-02-27T01:30:47.747",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376689,1708997447757,-500.0,0.00022739,2,"2024-02-27T01:30:47.757",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376690,1708997447766,-500.0,0.00022739,2,"2024-02-27T01:30:47.766",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376693,1708997447775,-500.0,0.00022739,2,"2024-02-27T01:30:47.775",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376695,1708997447785,-500.0,0.00022739,2,"2024-02-27T01:30:47.785",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376697,1708997447794,-504.92275938,0.00022739,2,"2024-02-27T01:30:47.794",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376699,1708997447803,-511.85055777,0.00022739,2,"2024-02-27T01:30:47.803",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376701,1708997447814,-500.0,0.00022739,2,"2024-02-27T01:30:47.814",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376703,1708997447823,-500.0,0.00022739,2,"2024-02-27T01:30:47.823",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376705,1708997447832,-500.0,0.00022739,2,"2024-02-27T01:30:47.832",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376707,1708997447842,-500.0,0.00022739,2,"2024-02-27T01:30:47.842",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376709,1708997447850,-500.0,0.00022739,2,"2024-02-27T01:30:47.850",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376711,1708997447861,-529.2089213,0.00022739,2,"2024-02-27T01:30:47.861",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376713,1708997447871,-500.0,0.00022739,2,"2024-02-27T01:30:47.871",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376715,1708997447880,-500.0,0.00022739,2,"2024-02-27T01:30:47.880",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376717,1708997447889,-535.15937453,0.00022739,2,"2024-02-27T01:30:47.889",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376719,1708997447898,-500.0,0.00022739,2,"2024-02-27T01:30:47.898",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376721,1708997447907,-503.3953162,0.00022739,2,"2024-02-27T01:30:47.907",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376723,1708997447918,-500.0,0.00022739,2,"2024-02-27T01:30:47.918",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376725,1708997447927,-500.0,0.00022739,2,"2024-02-27T01:30:47.927",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376727,1708997447936,-500.0,0.00022739,2,"2024-02-27T01:30:47.936",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376729,1708997447946,-500.0,0.00022739,2,"2024-02-27T01:30:47.946",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376731,1708997447955,-500.0,0.00022739,2,"2024-02-27T01:30:47.955",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376733,1708997447964,-500.0,0.00022739,2,"2024-02-27T01:30:47.964",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376735,1708997447974,-500.0,0.00022739,2,"2024-02-27T01:30:47.974",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376737,1708997447983,-504.50943351,0.00022739,2,"2024-02-27T01:30:47.983",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376739,1708997447992,-500.0,0.00022739,2,"2024-02-27T01:30:47.992",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376741,1708997448001,-500.0,0.00022739,2,"2024-02-27T01:30:48.001",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376743,1708997448010,-500.0,0.00022739,2,"2024-02-27T01:30:48.010",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376745,1708997448019,-500.0,0.00022739,2,"2024-02-27T01:30:48.019",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376747,1708997448028,-500.0,0.00022739,2,"2024-02-27T01:30:48.028",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376749,1708997448037,-500.0,0.00022739,2,"2024-02-27T01:30:48.037",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376751,1708997448046,-500.0,0.00022739,2,"2024-02-27T01:30:48.046",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376753,1708997448055,-500.0,0.00022739,2,"2024-02-27T01:30:48.055",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376755,1708997448065,-500.0,0.00022739,2,"2024-02-27T01:30:48.065",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376757,1708997448074,-500.0,0.00022739,2,"2024-02-27T01:30:48.074",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376759,1708997448084,-500.0,0.00022739,2,"2024-02-27T01:30:48.084",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376761,1708997448093,-500.0,0.00022739,2,"2024-02-27T01:30:48.093",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376763,1708997448102,-500.0,0.00022739,2,"2024-02-27T01:30:48.102",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376765,1708997448111,-500.0,0.00022739,2,"2024-02-27T01:30:48.111",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376767,1708997448120,-500.0,0.00022739,2,"2024-02-27T01:30:48.120",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376769,1708997448129,-500.0,0.00022739,2,"2024-02-27T01:30:48.129",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376771,1708997448138,-500.0,0.00022739,2,"2024-02-27T01:30:48.138",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376773,1708997448147,-500.0,0.00022739,2,"2024-02-27T01:30:48.147",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376775,1708997448156,-500.0,0.00022739,2,"2024-02-27T01:30:48.156",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376777,1708997448165,-500.0,0.00022739,2,"2024-02-27T01:30:48.165",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376779,1708997448175,-176.51,0.00022739,2,"2024-02-27T01:30:48.175",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376781,1708997448184,-500.0,0.00022739,2,"2024-02-27T01:30:48.184",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376784,1708997448194,-500.0,0.00022739,2,"2024-02-27T01:30:48.194",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376786,1708997448203,-500.0,0.00022739,2,"2024-02-27T01:30:48.203",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376788,1708997448213,-500.0,0.00022739,2,"2024-02-27T01:30:48.213",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376790,1708997448222,-500.0,0.00022739,2,"2024-02-27T01:30:48.222",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376792,1708997448232,-500.0,0.00022739,2,"2024-02-27T01:30:48.232",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376794,1708997448241,-350.372721,0.00022739,2,"2024-02-27T01:30:48.241",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376796,1708997448250,-513.70557886,0.00022739,2,"2024-02-27T01:30:48.250",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376798,1708997448260,-500.0,0.00022739,2,"2024-02-27T01:30:48.260",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376800,1708997448270,-500.0,0.00022739,2,"2024-02-27T01:30:48.270",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376802,1708997448279,-500.0,0.00022739,2,"2024-02-27T01:30:48.279",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376804,1708997448289,-500.0,0.00022739,2,"2024-02-27T01:30:48.289",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376806,1708997448299,-500.0,0.00022739,2,"2024-02-27T01:30:48.299",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376808,1708997448308,-500.0,0.00022739,2,"2024-02-27T01:30:48.308",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376810,1708997448318,-500.0,0.00022739,2,"2024-02-27T01:30:48.318",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376812,1708997448331,-500.0,0.00022739,2,"2024-02-27T01:30:48.331",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376814,1708997448341,-500.0,0.00022739,2,"2024-02-27T01:30:48.341",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376816,1708997448351,-500.0,0.00022739,2,"2024-02-27T01:30:48.351",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376818,1708997448360,-500.0,0.00022739,2,"2024-02-27T01:30:48.360",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376820,1708997448370,-500.0,0.00022739,2,"2024-02-27T01:30:48.370",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376822,1708997448380,-500.0,0.00022739,2,"2024-02-27T01:30:48.380",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376824,1708997448391,-500.0,0.00022739,2,"2024-02-27T01:30:48.391",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376826,1708997448400,-500.0,0.00022739,2,"2024-02-27T01:30:48.400",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376828,1708997448410,-500.0,0.00022739,2,"2024-02-27T01:30:48.410",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376830,1708997448419,-500.0,0.00022739,2,"2024-02-27T01:30:48.419",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376832,1708997448429,-500.0,0.00022739,2,"2024-02-27T01:30:48.429",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376834,1708997448438,-500.0,0.00022739,2,"2024-02-27T01:30:48.438",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376836,1708997448449,-500.0,0.00022739,2,"2024-02-27T01:30:48.449",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376838,1708997448459,-500.0,0.00022739,2,"2024-02-27T01:30:48.459",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376840,1708997448469,-432.69311305,0.00022739,2,"2024-02-27T01:30:48.469",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376843,1708997448478,-500.0,0.00022739,2,"2024-02-27T01:30:48.478",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376845,1708997448488,-500.0,0.00022739,2,"2024-02-27T01:30:48.488",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376847,1708997448497,-500.0,0.00022739,2,"2024-02-27T01:30:48.497",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376849,1708997448507,-500.0,0.00022739,2,"2024-02-27T01:30:48.507",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376850,1708997448517,-500.0,0.00022739,2,"2024-02-27T01:30:48.517",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376852,1708997448526,-485.00178065,0.00022739,2,"2024-02-27T01:30:48.526",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376858,1708997448575,-14.99821935,0.00022739,2,"2024-02-27T01:30:48.575",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376860,1708997448584,-500.0,0.00022739,2,"2024-02-27T01:30:48.584",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376862,1708997448593,-500.0,0.00022739,2,"2024-02-27T01:30:48.593",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376864,1708997448603,-500.0,0.00022739,2,"2024-02-27T01:30:48.603",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376867,1708997448612,-500.0,0.00022739,2,"2024-02-27T01:30:48.612",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376869,1708997448622,-500.0,0.00022739,2,"2024-02-27T01:30:48.622",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376871,1708997448632,-502.87209814,0.00022739,2,"2024-02-27T01:30:48.632",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376873,1708997448641,-500.0,0.00022739,2,"2024-02-27T01:30:48.641",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376875,1708997448651,-500.0,0.00022739,2,"2024-02-27T01:30:48.651",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376877,1708997448660,-500.0,0.00022739,2,"2024-02-27T01:30:48.660",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376879,1708997448669,-500.0,0.00022739,2,"2024-02-27T01:30:48.669",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376881,1708997448679,-500.0,0.00022739,2,"2024-02-27T01:30:48.679",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376883,1708997448688,-500.0,0.00022739,2,"2024-02-27T01:30:48.688",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376885,1708997448698,-500.0,0.00022739,2,"2024-02-27T01:30:48.698",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376887,1708997448708,-500.0,0.00022739,2,"2024-02-27T01:30:48.708",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376889,1708997448718,-500.0,0.00022739,2,"2024-02-27T01:30:48.718",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376891,1708997448727,-500.0,0.00022739,2,"2024-02-27T01:30:48.727",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376893,1708997448736,-183.5804326,0.00022739,2,"2024-02-27T01:30:48.736",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376895,1708997448745,-500.0,0.00022739,2,"2024-02-27T01:30:48.745",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376897,1708997448755,-500.0,0.00022739,2,"2024-02-27T01:30:48.755",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376899,1708997448764,-500.0,0.00022739,2,"2024-02-27T01:30:48.764",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376901,1708997448773,-500.0,0.00022739,2,"2024-02-27T01:30:48.773",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376903,1708997448782,-500.0,0.00022739,2,"2024-02-27T01:30:48.782",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376905,1708997448791,-500.0,0.00022739,2,"2024-02-27T01:30:48.791",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376907,1708997448800,-500.0,0.00022739,2,"2024-02-27T01:30:48.800",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376909,1708997448811,-500.0,0.00022739,2,"2024-02-27T01:30:48.811",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376911,1708997448821,-500.0,0.00022739,2,"2024-02-27T01:30:48.821",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376913,1708997448830,-500.0,0.00022739,2,"2024-02-27T01:30:48.830",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376915,1708997448839,-500.0,0.00022739,2,"2024-02-27T01:30:48.839",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376917,1708997448848,-500.0,0.00022739,2,"2024-02-27T01:30:48.848",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376919,1708997448857,-500.0,0.00022739,2,"2024-02-27T01:30:48.857",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376921,1708997448866,-500.0,0.00022739,2,"2024-02-27T01:30:48.866",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376923,1708997448875,-500.0,0.00022739,2,"2024-02-27T01:30:48.875",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376925,1708997448884,-550.74468549,0.00022739,2,"2024-02-27T01:30:48.884",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376927,1708997448893,-500.0,0.00022739,2,"2024-02-27T01:30:48.893",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376929,1708997448902,-500.0,0.00022739,2,"2024-02-27T01:30:48.902",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376931,1708997448911,-500.0,0.00022739,2,"2024-02-27T01:30:48.911",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376933,1708997448920,-500.0,0.00022739,2,"2024-02-27T01:30:48.920",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376935,1708997448930,-500.0,0.00022739,2,"2024-02-27T01:30:48.930",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376937,1708997448939,-500.0,0.00022739,2,"2024-02-27T01:30:48.939",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376939,1708997448947,-500.0,0.00022739,2,"2024-02-27T01:30:48.947",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376941,1708997448956,-500.0,0.00022739,2,"2024-02-27T01:30:48.956",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376943,1708997448966,-500.0,0.00022739,2,"2024-02-27T01:30:48.966",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376945,1708997448975,-197.58277184,0.00022739,2,"2024-02-27T01:30:48.975",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376947,1708997448984,-503.0237096,0.00022739,2,"2024-02-27T01:30:48.984",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376949,1708997448993,-500.0,0.00022739,2,"2024-02-27T01:30:48.993",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376951,1708997449003,-500.0,0.00022739,2,"2024-02-27T01:30:49.003",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376953,1708997449013,-434.70218665,0.00022739,2,"2024-02-27T01:30:49.013",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376955,1708997449023,-500.39842585,0.00022739,2,"2024-02-27T01:30:49.023",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376957,1708997449033,-500.0,0.00022739,2,"2024-02-27T01:30:49.033",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376959,1708997449042,-479.93666053,0.00022739,2,"2024-02-27T01:30:49.042",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376961,1708997449052,-500.0,0.00022739,2,"2024-02-27T01:30:49.052",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376963,1708997449061,-500.0,0.00022739,2,"2024-02-27T01:30:49.061",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376965,1708997449070,-500.0,0.00022739,2,"2024-02-27T01:30:49.070",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376967,1708997449079,-500.0,0.00022739,2,"2024-02-27T01:30:49.079",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376969,1708997449088,-500.0,0.00022739,2,"2024-02-27T01:30:49.088",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376971,1708997449098,-500.0,0.00022739,2,"2024-02-27T01:30:49.098",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376973,1708997449108,-514.25455922,0.00022739,2,"2024-02-27T01:30:49.108",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376975,1708997449117,-500.0,0.00022739,2,"2024-02-27T01:30:49.117",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376977,1708997449126,-500.0,0.00022739,2,"2024-02-27T01:30:49.126",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376979,1708997449135,-363.96,0.00022739,2,"2024-02-27T01:30:49.135",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376981,1708997449145,-500.0,0.00022739,2,"2024-02-27T01:30:49.145",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376984,1708997449160,-500.0,0.00022739,2,"2024-02-27T01:30:49.160",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376985,1708997449170,-500.0,0.00022739,2,"2024-02-27T01:30:49.170",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376988,1708997449179,-500.0,0.00022739,2,"2024-02-27T01:30:49.179",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376990,1708997449188,-500.0,0.00022739,2,"2024-02-27T01:30:49.188",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376992,1708997449198,-500.0,0.00022739,2,"2024-02-27T01:30:49.198",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376993,1708997449208,-501.65300421,0.00022739,2,"2024-02-27T01:30:49.208",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376996,1708997449217,-500.0,0.00022739,2,"2024-02-27T01:30:49.217",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376998,1708997449227,-500.0,0.00022739,2,"2024-02-27T01:30:49.227",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315376999,1708997449236,-500.0,0.00022739,2,"2024-02-27T01:30:49.236",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377001,1708997449245,-118.42125278,0.00022739,2,"2024-02-27T01:30:49.245",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377007,1708997449337,-381.57874722,0.00022739,2,"2024-02-27T01:30:49.337",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377008,1708997449349,-309.02629855,0.00022739,2,"2024-02-27T01:30:49.349",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377009,1708997449367,-190.97370145,0.00022739,2,"2024-02-27T01:30:49.367",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377010,1708997449376,-158.29917218,0.00022739,2,"2024-02-27T01:30:49.376",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377011,1708997449393,-341.70082782,0.00022739,2,"2024-02-27T01:30:49.393",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377013,1708997449402,-274.93862584,0.00022739,2,"2024-02-27T01:30:49.402",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377015,1708997449414,-225.06137416,0.00022739,2,"2024-02-27T01:30:49.414",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377017,1708997449425,-210.09138803,0.00022739,2,"2024-02-27T01:30:49.425",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377020,1708997449438,-27.22861197,0.00022739,2,"2024-02-27T01:30:49.438",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377022,1708997449447,-500.0,0.00022739,2,"2024-02-27T01:30:49.447",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377024,1708997449456,-444.94888736,0.00022739,2,"2024-02-27T01:30:49.456",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377026,1708997449468,-55.05111264,0.00022739,2,"2024-02-27T01:30:49.468",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377028,1708997449477,-500.0,0.00022739,2,"2024-02-27T01:30:49.477",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377030,1708997449486,-500.0,0.00022739,2,"2024-02-27T01:30:49.486",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377032,1708997449495,-500.0,0.00022739,2,"2024-02-27T01:30:49.495",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377034,1708997449504,-500.0,0.00022739,2,"2024-02-27T01:30:49.504",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377036,1708997449514,-500.0,0.00022739,2,"2024-02-27T01:30:49.514",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377038,1708997449523,-500.0,0.00022739,2,"2024-02-27T01:30:49.523",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377040,1708997449532,-500.0,0.00022739,2,"2024-02-27T01:30:49.532",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377042,1708997449541,-500.0,0.00022739,2,"2024-02-27T01:30:49.541",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377044,1708997449551,-500.0,0.00022739,2,"2024-02-27T01:30:49.551",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377046,1708997449561,-500.0,0.00022739,2,"2024-02-27T01:30:49.561",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377048,1708997449570,-500.0,0.00022739,2,"2024-02-27T01:30:49.570",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377050,1708997449578,-500.0,0.00022739,2,"2024-02-27T01:30:49.578",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377052,1708997449587,-500.0,0.00022739,2,"2024-02-27T01:30:49.587",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377054,1708997449597,-500.0,0.00022739,2,"2024-02-27T01:30:49.597",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377056,1708997449606,-500.0,0.00022739,2,"2024-02-27T01:30:49.606",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377058,1708997449615,-500.0,0.00022739,2,"2024-02-27T01:30:49.615",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377060,1708997449624,-500.0,0.00022739,2,"2024-02-27T01:30:49.624",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377062,1708997449633,-500.0,0.00022739,2,"2024-02-27T01:30:49.633",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377064,1708997449642,-500.0,0.00022739,2,"2024-02-27T01:30:49.642",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377066,1708997449651,-500.0,0.00022739,2,"2024-02-27T01:30:49.651",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377068,1708997449660,-500.0,0.00022739,2,"2024-02-27T01:30:49.660",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377070,1708997449669,-500.0,0.00022739,2,"2024-02-27T01:30:49.669",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377072,1708997449679,-500.0,0.00022739,2,"2024-02-27T01:30:49.679",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377074,1708997449688,-500.0,0.00022739,2,"2024-02-27T01:30:49.688",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377076,1708997449697,-500.0,0.00022739,2,"2024-02-27T01:30:49.697",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377078,1708997449707,-500.0,0.00022739,2,"2024-02-27T01:30:49.707",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377081,1708997449717,-500.0,0.00022739,2,"2024-02-27T01:30:49.717",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377082,1708997449726,-500.0,0.00022739,2,"2024-02-27T01:30:49.726",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377084,1708997449735,-500.0,0.00022739,2,"2024-02-27T01:30:49.735",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377086,1708997449745,-500.0,0.00022739,2,"2024-02-27T01:30:49.745",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377089,1708997449757,-500.0,0.00022739,2,"2024-02-27T01:30:49.757",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377090,1708997449766,-500.0,0.00022739,2,"2024-02-27T01:30:49.766",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377093,1708997449776,-500.0,0.00022739,2,"2024-02-27T01:30:49.776",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377095,1708997449785,-500.0,0.00022739,2,"2024-02-27T01:30:49.785",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377097,1708997449794,-500.0,0.00022739,2,"2024-02-27T01:30:49.794",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377099,1708997449803,-500.0,0.00022739,2,"2024-02-27T01:30:49.803",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377101,1708997449813,-500.0,0.00022739,2,"2024-02-27T01:30:49.813",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377103,1708997449822,-500.0,0.00022739,2,"2024-02-27T01:30:49.822",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377104,1708997449832,-500.0,0.00022739,2,"2024-02-27T01:30:49.832",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377107,1708997449841,-500.0,0.00022739,2,"2024-02-27T01:30:49.841",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377109,1708997449851,-500.0,0.00022739,2,"2024-02-27T01:30:49.851",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377111,1708997449860,-500.0,0.00022739,2,"2024-02-27T01:30:49.860",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377112,1708997449869,-500.0,0.00022739,2,"2024-02-27T01:30:49.869",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377114,1708997449878,-500.0,0.00022739,2,"2024-02-27T01:30:49.878",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377116,1708997449887,-500.0,0.00022739,2,"2024-02-27T01:30:49.887",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377118,1708997449898,-500.0,0.00022739,2,"2024-02-27T01:30:49.898",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377120,1708997449907,-500.0,0.00022739,2,"2024-02-27T01:30:49.907",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377122,1708997449916,-500.0,0.00022739,2,"2024-02-27T01:30:49.916",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377124,1708997449925,-500.0,0.00022739,2,"2024-02-27T01:30:49.925",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377126,1708997449934,-500.0,0.00022739,2,"2024-02-27T01:30:49.934",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377129,1708997449944,-500.0,0.00022739,2,"2024-02-27T01:30:49.944",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377130,1708997449953,-500.0,0.00022739,2,"2024-02-27T01:30:49.953",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377132,1708997449962,-500.0,0.00022739,2,"2024-02-27T01:30:49.962",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377134,1708997449971,-500.0,0.00022739,2,"2024-02-27T01:30:49.971",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377136,1708997449980,-500.0,0.00022739,2,"2024-02-27T01:30:49.980",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377138,1708997449989,-500.0,0.00022739,2,"2024-02-27T01:30:49.989",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377140,1708997449998,-500.0,0.00022739,2,"2024-02-27T01:30:49.998",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377142,1708997450007,-500.0,0.00022739,2,"2024-02-27T01:30:50.007",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377144,1708997450016,-500.0,0.00022739,2,"2024-02-27T01:30:50.016",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377146,1708997450025,-500.0,0.00022739,2,"2024-02-27T01:30:50.025",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377172,1708997450256,-500.0,0.00022739,2,"2024-02-27T01:30:50.256",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377174,1708997450266,-500.0,0.00022739,2,"2024-02-27T01:30:50.266",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377176,1708997450276,-500.0,0.00022739,2,"2024-02-27T01:30:50.276",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377178,1708997450285,-500.0,0.00022739,2,"2024-02-27T01:30:50.285",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377180,1708997450295,-500.0,0.00022739,2,"2024-02-27T01:30:50.295",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377182,1708997450305,-500.0,0.00022739,2,"2024-02-27T01:30:50.305",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377184,1708997450315,-500.0,0.00022739,2,"2024-02-27T01:30:50.315",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377186,1708997450327,-500.0,0.00022739,2,"2024-02-27T01:30:50.327",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377188,1708997450339,-500.0,0.00022739,2,"2024-02-27T01:30:50.339",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377190,1708997450349,-159.790579,0.00022739,2,"2024-02-27T01:30:50.349",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377195,1708997450383,-340.209421,0.00022739,2,"2024-02-27T01:30:50.383",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377197,1708997450392,-112.68998254,0.00022739,2,"2024-02-27T01:30:50.392",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377211,1708997450520,-387.31001746,0.00022739,2,"2024-02-27T01:30:50.520",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377213,1708997450529,-500.0,0.00022739,2,"2024-02-27T01:30:50.529",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377215,1708997450538,-500.0,0.00022739,2,"2024-02-27T01:30:50.538",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377217,1708997450548,-500.0,0.00022739,2,"2024-02-27T01:30:50.548",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377219,1708997450557,-161.49,0.00022739,2,"2024-02-27T01:30:50.557",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377221,1708997450567,-147.03338141,0.00022739,2,"2024-02-27T01:30:50.567",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377224,1708997450580,-352.96661859,0.00022739,2,"2024-02-27T01:30:50.580",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377225,1708997450590,-500.0,0.00022739,2,"2024-02-27T01:30:50.590",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377228,1708997450600,-500.0,0.00022739,2,"2024-02-27T01:30:50.600",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377229,1708997450610,-230.58082646,0.00022739,2,"2024-02-27T01:30:50.610",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377232,1708997450623,-269.41917354,0.00022739,2,"2024-02-27T01:30:50.623",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377234,1708997450634,-500.0,0.00022739,2,"2024-02-27T01:30:50.634",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377236,1708997450645,-635.65,0.00022739,2,"2024-02-27T01:30:50.645",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377238,1708997450654,-500.0,0.00022739,2,"2024-02-27T01:30:50.654",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377240,1708997450663,-145.07776683,0.00022739,2,"2024-02-27T01:30:50.663",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377242,1708997450676,-354.92223317,0.00022739,2,"2024-02-27T01:30:50.676",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377244,1708997450685,-500.0,0.00022739,2,"2024-02-27T01:30:50.685",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377246,1708997450694,-19.51198302,0.00022739,2,"2024-02-27T01:30:50.694",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377248,1708997450706,-315.26635435,0.00022739,2,"2024-02-27T01:30:50.706",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377249,1708997450717,-261.11566823,0.00022739,2,"2024-02-27T01:30:50.717",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377250,1708997450726,-3.18004435,0.00022739,2,"2024-02-27T01:30:50.726",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377251,1708997450754,-473.05077416,0.00022739,2,"2024-02-27T01:30:50.754",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377252,1708997450765,-23.76918149,0.00022739,2,"2024-02-27T01:30:50.765",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377253,1708997450774,-500.0,0.00022739,2,"2024-02-27T01:30:50.774",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377254,1708997450783,-150.0,0.00022739,2,"2024-02-27T01:30:50.783",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377255,1708997450792,-94.23081851,0.00022739,2,"2024-02-27T01:30:50.792",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377256,1708997450804,-55.76918149,0.00022739,2,"2024-02-27T01:30:50.804",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377257,1708997450813,-150.0,0.00022739,2,"2024-02-27T01:30:50.813",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377258,1708997450822,-500.0,0.00022739,2,"2024-02-27T01:30:50.822",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377259,1708997450832,-409.253698,0.00022739,2,"2024-02-27T01:30:50.832",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377260,1708997450844,-90.746302,0.00022739,2,"2024-02-27T01:30:50.844",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377261,1708997450854,-500.0,0.00022739,2,"2024-02-27T01:30:50.854",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377262,1708997450863,-500.0,0.00022739,2,"2024-02-27T01:30:50.863",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377263,1708997450873,-500.0,0.00022739,2,"2024-02-27T01:30:50.873",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377264,1708997450882,-500.0,0.00022739,2,"2024-02-27T01:30:50.882",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377265,1708997450892,-500.0,0.00022739,2,"2024-02-27T01:30:50.892",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377266,1708997450901,-500.0,0.00022739,2,"2024-02-27T01:30:50.901",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377267,1708997450911,-500.0,0.00022739,2,"2024-02-27T01:30:50.911",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377268,1708997450920,-181.64,0.00022739,2,"2024-02-27T01:30:50.920",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377269,1708997450930,-280.09739035,0.00022739,2,"2024-02-27T01:30:50.930",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377285,1708997557404,-50000.0,0.00024,30,"2024-02-27T01:32:37.404",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377286,1708997624102,1566.73,0.000266,41,"2024-02-27T01:33:44.102",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377287,1708997753227,9877.0,0.00017,2,"2024-02-27T01:35:53.227",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377288,1708997753249,9877.0,0.00017,2,"2024-02-27T01:35:53.249",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377290,1708997787731,20000.0,0.00014,2,"2024-02-27T01:36:27.731",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377291,1708997795018,246.0,0.00014,2,"2024-02-27T01:36:35.018",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377293,1708997852246,341.1,0.000142,2,"2024-02-27T01:37:32.246",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377298,1708998002960,150.0,0.000142,2,"2024-02-27T01:40:02.960",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377299,1708998003173,150.0,0.000142,2,"2024-02-27T01:40:03.173",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377300,1708998003369,150.0,0.000142,2,"2024-02-27T01:40:03.369",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377301,1708998003802,150.0,0.000142,2,"2024-02-27T01:40:03.802",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377302,1708998003980,150.0,0.000142,2,"2024-02-27T01:40:03.980",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377303,1708998004172,299.80288215,0.000142,2,"2024-02-27T01:40:04.172",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377304,1708998130736,151.0,0.00026614,120,"2024-02-27T01:42:10.736",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377308,1708998462621,151.0,0.00026722,120,"2024-02-27T01:47:42.621",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377309,1708998545102,-628.40827271,0.00017981,2,"2024-02-27T01:49:05.102",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377310,1708998545124,-1004.98392641,0.00017982,2,"2024-02-27T01:49:05.124",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377311,1708998545147,-422.83228666,0.00017984,2,"2024-02-27T01:49:05.147",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377312,1708998545169,-242.0,0.00017999,2,"2024-02-27T01:49:05.169",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377313,1708998545190,-11.99605357,0.00018,2,"2024-02-27T01:49:05.190",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377314,1708998551114,-19988.00394643,0.00018,2,"2024-02-27T01:49:11.114",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377315,1708998551136,-162.35150589,0.00019277,2,"2024-02-27T01:49:11.136",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377316,1708998551165,-267.38849411,0.00019277,2,"2024-02-27T01:49:11.165",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377317,1708998551187,-170.87439885,0.00019466,2,"2024-02-27T01:49:11.187",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377318,1708998551207,-218.26,0.0002,2,"2024-02-27T01:49:11.207",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377319,1708998551229,-170.87439881,0.00020259,2,"2024-02-27T01:49:11.229",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377320,1708998551250,-202.0,0.00020384,2,"2024-02-27T01:49:11.250",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377322,1708998604383,202.0,0.0002035,2,"2024-02-27T01:50:04.383",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377328,1708998631435,-628.40827271,0.00021052,2,"2024-02-27T01:50:31.435",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377329,1708998631445,-170.87439881,0.00021053,2,"2024-02-27T01:50:31.445",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377330,1708998631455,-156.11,0.00021195,2,"2024-02-27T01:50:31.455",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377331,1708998631464,-202.0,0.00021341,3,"2024-02-27T01:50:31.464",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377332,1708998631473,-621.96,0.0002135,2,"2024-02-27T01:50:31.473",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377333,1708998631482,-2487.58,0.00021378,2,"2024-02-27T01:50:31.482",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377334,1708998631492,-454.0,0.00021408,2,"2024-02-27T01:50:31.492",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377335,1708998631502,-2553.49,0.00021413,2,"2024-02-27T01:50:31.502",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377336,1708998631511,-150.0,0.00021425,2,"2024-02-27T01:50:31.511",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377337,1708998631522,-697.44,0.00021463,2,"2024-02-27T01:50:31.522",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377338,1708998631532,-2000.0,0.0002147,2,"2024-02-27T01:50:31.532",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377339,1708998631794,-150.0,0.00021478,2,"2024-02-27T01:50:31.794",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377340,1708998631805,-150.0,0.00021478,2,"2024-02-27T01:50:31.805",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377341,1708998631817,-209.44,0.0002154,2,"2024-02-27T01:50:31.817",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377342,1708998631826,-429.74,0.00021541,2,"2024-02-27T01:50:31.826",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377343,1708998631836,-1000.0,0.00021608,2,"2024-02-27T01:50:31.836",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377344,1708998631845,-259.69,0.00021739,2,"2024-02-27T01:50:31.845",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377345,1708998631854,-170.87439881,0.00021846,2,"2024-02-27T01:50:31.854",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377346,1708998631864,-499.99,0.00021851,2,"2024-02-27T01:50:31.864",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377347,1708998631873,-14086.2451,0.00021851,2,"2024-02-27T01:50:31.873",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377348,1708998631883,-826.78,0.00021866,2,"2024-02-27T01:50:31.883",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377349,1708998631893,-259.69,0.00021876,2,"2024-02-27T01:50:31.893",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377350,1708998631902,-151.05,0.00021918,2,"2024-02-27T01:50:31.902",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377351,1708998631911,-165.09,0.00021918,2,"2024-02-27T01:50:31.911",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377352,1708998631920,-150.0,0.00021919,2,"2024-02-27T01:50:31.920",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377353,1708998631930,-826.52,0.00021954,2,"2024-02-27T01:50:31.930",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377354,1708998631940,-413.39,0.00021954,2,"2024-02-27T01:50:31.940",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377355,1708998631950,-413.39,0.00021954,2,"2024-02-27T01:50:31.950",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377356,1708998631959,-297.19,0.00021954,2,"2024-02-27T01:50:31.959",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377357,1708998631968,-413.39,0.00021954,2,"2024-02-27T01:50:31.968",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377358,1708998631978,-150.0,0.00021978,2,"2024-02-27T01:50:31.978",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377359,1708998631987,-199.65311081,0.00021983,2,"2024-02-27T01:50:31.987",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377360,1708998631997,-199.65311081,0.00021992,2,"2024-02-27T01:50:31.997",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377361,1708998632007,-199.65311081,0.00021992,2,"2024-02-27T01:50:32.007",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377362,1708998632017,-199.65311081,0.00021999,2,"2024-02-27T01:50:32.017",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377363,1708998632027,-2250.0,0.00022,3,"2024-02-27T01:50:32.027",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377364,1708998632037,-1000.0,0.00022008,3,"2024-02-27T01:50:32.037",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377365,1708998632047,-232.32353599,0.00022008,3,"2024-02-27T01:50:32.047",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377366,1708998632056,-2919.3022067,0.00022008,3,"2024-02-27T01:50:32.056",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377367,1708998632069,-259.69,0.00022013,2,"2024-02-27T01:50:32.069",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377368,1708998632078,-151.05,0.00022047,2,"2024-02-27T01:50:32.078",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377369,1708998632087,-165.85,0.00022134,2,"2024-02-27T01:50:32.087",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377370,1708998632097,-259.69,0.0002215,2,"2024-02-27T01:50:32.097",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377371,1708998632107,-151.05,0.00022176,2,"2024-02-27T01:50:32.107",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377372,1708998632117,-150.0,0.00022178,2,"2024-02-27T01:50:32.117",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377373,1708998632126,-259.69,0.00022287,2,"2024-02-27T01:50:32.126",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377374,1708998632135,-151.05,0.00022305,2,"2024-02-27T01:50:32.135",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377375,1708998632144,-202.0,0.00022332,4,"2024-02-27T01:50:32.144",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377376,1708998632154,-413.13,0.00022335,2,"2024-02-27T01:50:32.154",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377377,1708998632163,-259.69,0.00022424,2,"2024-02-27T01:50:32.163",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377378,1708998632172,-151.05,0.00022434,2,"2024-02-27T01:50:32.172",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377379,1708998632181,-889.6176,0.00022539,2,"2024-02-27T01:50:32.181",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377380,1708998632192,-295.85058593,0.00022561,2,"2024-02-27T01:50:32.192",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377381,1708998632201,-151.05,0.00022562,2,"2024-02-27T01:50:32.201",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377382,1708998632211,-2776.993988,0.000226,2,"2024-02-27T01:50:32.211",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377383,1708998632221,-2000.0,0.000226,2,"2024-02-27T01:50:32.221",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377384,1708998632230,-1537.0,0.000226,2,"2024-02-27T01:50:32.230",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377385,1708998632239,-200.0,0.0002261,2,"2024-02-27T01:50:32.239",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377386,1708998632249,-200.0,0.00022637,2,"2024-02-27T01:50:32.249",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377387,1708998632258,-800.0,0.00022637,2,"2024-02-27T01:50:32.258",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377388,1708998632267,-200.0,0.00022637,2,"2024-02-27T01:50:32.267",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377389,1708998632276,-500.0,0.00022637,2,"2024-02-27T01:50:32.276",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377390,1708998632286,-388.7898,0.00022638,2,"2024-02-27T01:50:32.286",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377391,1708998632295,-7085.0943,0.00022638,2,"2024-02-27T01:50:32.295",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377392,1708998632305,-2500.0,0.00022639,2,"2024-02-27T01:50:32.305",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377393,1708998632318,-9244.3171,0.00022639,2,"2024-02-27T01:50:32.318",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377394,1708998632328,-5000.0,0.00022639,2,"2024-02-27T01:50:32.328",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377395,1708998632337,-21288.00968705,0.00022639,2,"2024-02-27T01:50:32.337",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377396,1708998632350,-901.48502617,0.00022639,2,"2024-02-27T01:50:32.350",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377397,1708998632365,-2993.0,0.00022639,2,"2024-02-27T01:50:32.365",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377398,1708998632405,-1976.35546973,0.00022639,2,"2024-02-27T01:50:32.405",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377399,1708998635527,-28396.14981705,0.00022639,2,"2024-02-27T01:50:35.527",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377400,1708998635538,-6744.19905261,0.00022639,2,"2024-02-27T01:50:35.538",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377401,1708998635548,-216.47239303,0.00022639,2,"2024-02-27T01:50:35.548",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377402,1708998635558,-170.87439881,0.00022639,2,"2024-02-27T01:50:35.558",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377403,1708998635569,-478.44462085,0.00022639,2,"2024-02-27T01:50:35.569",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377404,1708998635579,-152.20570601,0.00022639,6,"2024-02-27T01:50:35.579",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377405,1708998635589,-4015.47690024,0.00022639,2,"2024-02-27T01:50:35.589",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377406,1708998635598,-259.99304329,0.00022639,2,"2024-02-27T01:50:35.598",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377407,1708998635607,-421.29076773,0.00022639,2,"2024-02-27T01:50:35.607",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377408,1708998635617,-857.14,0.0002269,2,"2024-02-27T01:50:35.617",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377409,1708998635627,-151.05,0.00022691,2,"2024-02-27T01:50:35.627",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377410,1708998635637,-1050.0,0.00022699,2,"2024-02-27T01:50:35.637",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377411,1708998635647,-1050.0,0.000227,2,"2024-02-27T01:50:35.647",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377412,1708998635657,-266.10991184,0.00022729,2,"2024-02-27T01:50:35.657",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377413,1708998635667,-266.10991184,0.00022729,2,"2024-02-27T01:50:35.667",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377414,1708998635676,-266.10991184,0.00022729,2,"2024-02-27T01:50:35.676",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377415,1708998635686,-1900.0,0.0002273,2,"2024-02-27T01:50:35.686",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377416,1708998635696,-1040.39872696,0.00022738,2,"2024-02-27T01:50:35.696",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377417,1708998635706,-12435.31051828,0.00022738,2,"2024-02-27T01:50:35.706",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377418,1708998635716,-204.62016545,0.00022738,2,"2024-02-27T01:50:35.716",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377419,1708998635727,-1842.77238089,0.00022738,2,"2024-02-27T01:50:35.727",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377420,1708998635737,-208.1543534,0.00022738,2,"2024-02-27T01:50:35.737",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377421,1708998635747,-500.0,0.00022738,2,"2024-02-27T01:50:35.747",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377422,1708998635756,-198.02694142,0.00022738,2,"2024-02-27T01:50:35.756",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377423,1708998635766,-597.96669533,0.00022738,2,"2024-02-27T01:50:35.766",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377424,1708998635776,-287.18234996,0.00022738,2,"2024-02-27T01:50:35.776",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377425,1708998635786,-454.08805403,0.00022738,2,"2024-02-27T01:50:35.786",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377426,1708998635795,-500.0,0.00022738,2,"2024-02-27T01:50:35.795",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377427,1708998635805,-500.0,0.00022738,2,"2024-02-27T01:50:35.805",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377428,1708998635815,-614.04482486,0.00022738,2,"2024-02-27T01:50:35.815",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377429,1708998635825,-366.49986846,0.00022738,2,"2024-02-27T01:50:35.825",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377430,1708998635835,-351.62226312,0.00022738,2,"2024-02-27T01:50:35.835",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377431,1708998635845,-228658.58895651,0.00022739,4,"2024-02-27T01:50:35.845",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377432,1708998635858,-22019.1,0.00022739,4,"2024-02-27T01:50:35.858",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377433,1708998635901,-60117.3250287,0.00022739,4,"2024-02-27T01:50:35.901",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377434,1708998635910,-270.35426401,0.00022739,2,"2024-02-27T01:50:35.910",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377435,1708998635920,-382.3514776,0.00022739,2,"2024-02-27T01:50:35.920",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377436,1708998635929,-502.23602264,0.00022739,2,"2024-02-27T01:50:35.929",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377437,1708998635939,-502.22030849,0.00022739,2,"2024-02-27T01:50:35.939",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377438,1708998635949,-503.02416424,0.00022739,2,"2024-02-27T01:50:35.949",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377439,1708998635959,-503.79398464,0.00022739,2,"2024-02-27T01:50:35.959",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377440,1708998635968,-500.95981511,0.00022739,2,"2024-02-27T01:50:35.968",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377441,1708998635977,-503.37832518,0.00022739,2,"2024-02-27T01:50:35.977",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377442,1708998635986,-407.27430941,0.00022739,2,"2024-02-27T01:50:35.986",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377443,1708998636001,-96.26103101,0.00022739,2,"2024-02-27T01:50:36.001",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377444,1708998636010,-500.58022394,0.00022739,2,"2024-02-27T01:50:36.010",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377445,1708998636019,-502.93984515,0.00022739,2,"2024-02-27T01:50:36.019",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377446,1708998636029,-501.39777018,0.00022739,2,"2024-02-27T01:50:36.029",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377447,1708998636039,-502.92588698,0.00022739,2,"2024-02-27T01:50:36.039",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377448,1708998636048,-505.52796036,0.00022739,2,"2024-02-27T01:50:36.048",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377449,1708998636057,-500.0,0.00022739,2,"2024-02-27T01:50:36.057",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377450,1708998636068,-503.62772545,0.00022739,2,"2024-02-27T01:50:36.068",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377451,1708998636077,-507.11583562,0.00022739,2,"2024-02-27T01:50:36.077",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377452,1708998636086,-500.0,0.00022739,2,"2024-02-27T01:50:36.086",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377453,1708998636095,-505.4217488,0.00022739,2,"2024-02-27T01:50:36.095",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377454,1708998636105,-500.0,0.00022739,2,"2024-02-27T01:50:36.105",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377455,1708998636115,-500.0,0.00022739,2,"2024-02-27T01:50:36.115",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377456,1708998636124,-500.0,0.00022739,2,"2024-02-27T01:50:36.124",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377457,1708998636133,-500.0,0.00022739,2,"2024-02-27T01:50:36.133",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377458,1708998636143,-500.0,0.00022739,2,"2024-02-27T01:50:36.143",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377459,1708998636152,-500.0,0.00022739,2,"2024-02-27T01:50:36.152",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377460,1708998636161,-500.0,0.00022739,2,"2024-02-27T01:50:36.161",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377461,1708998636170,-527.40550071,0.00022739,2,"2024-02-27T01:50:36.170",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377462,1708998636179,-519.28218867,0.00022739,2,"2024-02-27T01:50:36.179",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377463,1708998636188,-526.10919548,0.00022739,2,"2024-02-27T01:50:36.188",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377464,1708998636198,-500.0,0.00022739,2,"2024-02-27T01:50:36.198",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377465,1708998636208,-302.60508765,0.00022739,2,"2024-02-27T01:50:36.208",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377466,1708998636597,-197.39491235,0.00022739,2,"2024-02-27T01:50:36.597",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377467,1708998636606,-513.06157551,0.00022739,2,"2024-02-27T01:50:36.606",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377468,1708998636616,-503.97630748,0.00022739,2,"2024-02-27T01:50:36.616",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377469,1708998636625,-500.0,0.00022739,2,"2024-02-27T01:50:36.625",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377470,1708998636635,-511.93403564,0.00022739,2,"2024-02-27T01:50:36.635",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377471,1708998636644,-500.0,0.00022739,2,"2024-02-27T01:50:36.644",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377472,1708998636653,-513.15219869,0.00022739,2,"2024-02-27T01:50:36.653",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377473,1708998636662,-500.0,0.00022739,2,"2024-02-27T01:50:36.662",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377474,1708998636671,-500.0,0.00022739,2,"2024-02-27T01:50:36.671",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377475,1708998636680,-546.59788087,0.00022739,2,"2024-02-27T01:50:36.680",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377476,1708998636689,-509.95156469,0.00022739,2,"2024-02-27T01:50:36.689",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377477,1708998636699,-523.66386077,0.00022739,2,"2024-02-27T01:50:36.699",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377478,1708998636708,-500.0,0.00022739,2,"2024-02-27T01:50:36.708",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377479,1708998636717,-500.0,0.00022739,2,"2024-02-27T01:50:36.717",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377480,1708998636727,-487.84925879,0.00022739,2,"2024-02-27T01:50:36.727",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377481,1708998636737,-500.0,0.00022739,2,"2024-02-27T01:50:36.737",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377482,1708998636747,-508.07588208,0.00022739,2,"2024-02-27T01:50:36.747",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377483,1708998636756,-500.0,0.00022739,2,"2024-02-27T01:50:36.756",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377484,1708998636767,-500.0,0.00022739,2,"2024-02-27T01:50:36.767",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377485,1708998636776,-527.31735703,0.00022739,2,"2024-02-27T01:50:36.776",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377486,1708998636785,-517.68465097,0.00022739,2,"2024-02-27T01:50:36.785",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377487,1708998636795,-281.40915046,0.00022739,2,"2024-02-27T01:50:36.795",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377488,1708998636806,-500.0,0.00022739,2,"2024-02-27T01:50:36.806",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377489,1708998636817,-500.0,0.00022739,2,"2024-02-27T01:50:36.817",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377490,1708998636826,-500.0,0.00022739,2,"2024-02-27T01:50:36.826",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377491,1708998636835,-523.82296776,0.00022739,2,"2024-02-27T01:50:36.835",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377492,1708998636844,-500.0,0.00022739,2,"2024-02-27T01:50:36.844",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377493,1708998636854,-500.0,0.00022739,2,"2024-02-27T01:50:36.854",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377494,1708998636863,-500.0,0.00022739,2,"2024-02-27T01:50:36.863",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377495,1708998636872,-500.0,0.00022739,2,"2024-02-27T01:50:36.872",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377496,1708998636882,-500.0,0.00022739,2,"2024-02-27T01:50:36.882",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377497,1708998636892,-502.22316139,0.00022739,2,"2024-02-27T01:50:36.892",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377498,1708998636901,-529.44261991,0.00022739,2,"2024-02-27T01:50:36.901",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377499,1708998636911,-500.0,0.00022739,2,"2024-02-27T01:50:36.911",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377500,1708998636921,-500.0,0.00022739,2,"2024-02-27T01:50:36.921",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377501,1708998636930,-500.0,0.00022739,2,"2024-02-27T01:50:36.930",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377502,1708998636939,-500.0,0.00022739,2,"2024-02-27T01:50:36.939",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377503,1708998636949,-500.0,0.00022739,2,"2024-02-27T01:50:36.949",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377504,1708998636959,-526.17237757,0.00022739,2,"2024-02-27T01:50:36.959",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377505,1708998636968,-500.0,0.00022739,2,"2024-02-27T01:50:36.968",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377506,1708998636978,-500.0,0.00022739,2,"2024-02-27T01:50:36.978",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377507,1708998636987,-500.0,0.00022739,2,"2024-02-27T01:50:36.987",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377508,1708998636996,-516.64358212,0.00022739,2,"2024-02-27T01:50:36.996",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377509,1708998637005,-509.17066465,0.00022739,2,"2024-02-27T01:50:37.005",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377510,1708998637014,-504.25186724,0.00022739,2,"2024-02-27T01:50:37.014",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377511,1708998637023,-500.0,0.00022739,2,"2024-02-27T01:50:37.023",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377512,1708998637033,-500.0,0.00022739,2,"2024-02-27T01:50:37.033",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377513,1708998637044,-500.0,0.00022739,2,"2024-02-27T01:50:37.044",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377514,1708998637054,-500.0,0.00022739,2,"2024-02-27T01:50:37.054",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377515,1708998637064,-500.0,0.00022739,2,"2024-02-27T01:50:37.064",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377516,1708998637075,-500.0,0.00022739,2,"2024-02-27T01:50:37.075",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377517,1708998637085,-500.0,0.00022739,2,"2024-02-27T01:50:37.085",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377518,1708998637095,-529.66071824,0.00022739,2,"2024-02-27T01:50:37.095",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377519,1708998637104,-551.35272153,0.00022739,2,"2024-02-27T01:50:37.104",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377538,1708998637328,-500.0,0.00022739,2,"2024-02-27T01:50:37.328",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377541,1708998637338,-500.0,0.00022739,2,"2024-02-27T01:50:37.338",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377544,1708998637347,-500.0,0.00022739,2,"2024-02-27T01:50:37.347",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377546,1708998637357,-500.0,0.00022739,2,"2024-02-27T01:50:37.357",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377548,1708998637367,-526.81921662,0.00022739,2,"2024-02-27T01:50:37.367",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377549,1708998637376,-500.0,0.00022739,2,"2024-02-27T01:50:37.376",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377550,1708998637385,-500.0,0.00022739,2,"2024-02-27T01:50:37.385",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377551,1708998637394,-500.0,0.00022739,2,"2024-02-27T01:50:37.394",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377552,1708998637404,-577.50487063,0.00022739,2,"2024-02-27T01:50:37.404",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377554,1708998637413,-528.41594384,0.00022739,2,"2024-02-27T01:50:37.413",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377555,1708998637422,-500.0,0.00022739,2,"2024-02-27T01:50:37.422",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377556,1708998637432,-500.0,0.00022739,2,"2024-02-27T01:50:37.432",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377557,1708998637441,-500.0,0.00022739,2,"2024-02-27T01:50:37.441",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377558,1708998637451,-500.0,0.00022739,2,"2024-02-27T01:50:37.451",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377559,1708998637460,-500.0,0.00022739,2,"2024-02-27T01:50:37.460",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377560,1708998637469,-500.0,0.00022739,2,"2024-02-27T01:50:37.469",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377561,1708998637478,-500.0,0.00022739,2,"2024-02-27T01:50:37.478",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377562,1708998637488,-500.0,0.00022739,2,"2024-02-27T01:50:37.488",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377563,1708998637498,-500.0,0.00022739,2,"2024-02-27T01:50:37.498",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377564,1708998637507,-500.0,0.00022739,2,"2024-02-27T01:50:37.507",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377565,1708998637517,-500.0,0.00022739,2,"2024-02-27T01:50:37.517",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377566,1708998637528,-515.74594476,0.00022739,2,"2024-02-27T01:50:37.528",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377567,1708998637537,-500.0,0.00022739,2,"2024-02-27T01:50:37.537",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377568,1708998637547,-223.76333034,0.00022739,2,"2024-02-27T01:50:37.547",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377569,1708998637556,-500.0,0.00022739,2,"2024-02-27T01:50:37.556",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377570,1708998637567,-449.76671467,0.00022739,2,"2024-02-27T01:50:37.567",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377571,1708998637576,-500.0,0.00022739,2,"2024-02-27T01:50:37.576",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377572,1708998637586,-500.0,0.00022739,2,"2024-02-27T01:50:37.586",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377573,1708998637596,-500.0,0.00022739,2,"2024-02-27T01:50:37.596",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377574,1708998637605,-500.0,0.00022739,2,"2024-02-27T01:50:37.605",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377575,1708998637614,-531.16729572,0.00022739,2,"2024-02-27T01:50:37.614",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377576,1708998637624,-500.0,0.00022739,2,"2024-02-27T01:50:37.624",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377577,1708998637633,-500.0,0.00022739,2,"2024-02-27T01:50:37.633",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377578,1708998637642,-446.3357069,0.00022739,2,"2024-02-27T01:50:37.642",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377579,1708998637652,-504.46520719,0.00022739,2,"2024-02-27T01:50:37.652",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377580,1708998637661,-500.0,0.00022739,2,"2024-02-27T01:50:37.661",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377581,1708998637671,-500.0,0.00022739,2,"2024-02-27T01:50:37.671",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377582,1708998637680,-548.99899226,0.00022739,2,"2024-02-27T01:50:37.680",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377583,1708998637689,-500.0,0.00022739,2,"2024-02-27T01:50:37.689",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377584,1708998637699,-513.74254065,0.00022739,2,"2024-02-27T01:50:37.699",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377585,1708998637708,-510.62042606,0.00022739,2,"2024-02-27T01:50:37.708",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377586,1708998637718,-500.0,0.00022739,2,"2024-02-27T01:50:37.718",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377587,1708998637728,-500.0,0.00022739,2,"2024-02-27T01:50:37.728",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377588,1708998637738,-500.0,0.00022739,2,"2024-02-27T01:50:37.738",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377589,1708998637747,-507.7831546,0.00022739,2,"2024-02-27T01:50:37.747",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377590,1708998637756,-500.0,0.00022739,2,"2024-02-27T01:50:37.756",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377591,1708998637767,-500.0,0.00022739,2,"2024-02-27T01:50:37.767",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377592,1708998637777,-500.0,0.00022739,2,"2024-02-27T01:50:37.777",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377593,1708998637786,-500.0,0.00022739,2,"2024-02-27T01:50:37.786",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377594,1708998637796,-500.0,0.00022739,2,"2024-02-27T01:50:37.796",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377595,1708998637808,-500.0,0.00022739,2,"2024-02-27T01:50:37.808",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377596,1708998637821,-500.0,0.00022739,2,"2024-02-27T01:50:37.821",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377597,1708998637830,-500.0,0.00022739,2,"2024-02-27T01:50:37.830",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377598,1708998637840,-500.0,0.00022739,2,"2024-02-27T01:50:37.840",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377599,1708998637849,-500.0,0.00022739,2,"2024-02-27T01:50:37.849",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377600,1708998637858,-500.0,0.00022739,2,"2024-02-27T01:50:37.858",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377601,1708998637866,-505.30041747,0.00022739,2,"2024-02-27T01:50:37.866",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377602,1708998637875,-500.0,0.00022739,2,"2024-02-27T01:50:37.875",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377603,1708998637884,-500.0,0.00022739,2,"2024-02-27T01:50:37.884",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377604,1708998637894,-500.0,0.00022739,2,"2024-02-27T01:50:37.894",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377605,1708998637903,-243.93374187,0.00022739,2,"2024-02-27T01:50:37.903",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377607,1708998637912,-500.0,0.00022739,2,"2024-02-27T01:50:37.912",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377609,1708998637921,-500.0,0.00022739,2,"2024-02-27T01:50:37.921",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377611,1708998637930,-522.63180589,0.00022739,2,"2024-02-27T01:50:37.930",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377613,1708998637940,-500.0,0.00022739,2,"2024-02-27T01:50:37.940",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377615,1708998637949,-500.0,0.00022739,2,"2024-02-27T01:50:37.949",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377617,1708998637958,-500.0,0.00022739,2,"2024-02-27T01:50:37.958",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377619,1708998637967,-514.2662621,0.00022739,2,"2024-02-27T01:50:37.967",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377621,1708998637976,-500.0,0.00022739,2,"2024-02-27T01:50:37.976",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377623,1708998637985,-500.0,0.00022739,2,"2024-02-27T01:50:37.985",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377624,1708998637994,-536.72749601,0.00022739,2,"2024-02-27T01:50:37.994",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377627,1708998638003,-636.38315919,0.00022739,2,"2024-02-27T01:50:38.003",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377628,1708998638013,-500.0,0.00022739,2,"2024-02-27T01:50:38.013",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377630,1708998638022,-506.76310221,0.00022739,2,"2024-02-27T01:50:38.022",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377632,1708998638031,-510.08441162,0.00022739,2,"2024-02-27T01:50:38.031",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377635,1708998638041,-500.0,0.00022739,2,"2024-02-27T01:50:38.041",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377636,1708998638051,-514.70139565,0.00022739,2,"2024-02-27T01:50:38.051",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377639,1708998638061,-500.0,0.00022739,2,"2024-02-27T01:50:38.061",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377640,1708998638073,-529.29763915,0.00022739,2,"2024-02-27T01:50:38.073",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377643,1708998638083,-505.64355269,0.00022739,2,"2024-02-27T01:50:38.083",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377645,1708998638092,-500.0,0.00022739,2,"2024-02-27T01:50:38.092",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377647,1708998638102,-168.9742183,0.00022739,2,"2024-02-27T01:50:38.102",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377649,1708998638111,-500.0,0.00022739,2,"2024-02-27T01:50:38.111",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377650,1708998638120,-500.0,0.00022739,2,"2024-02-27T01:50:38.120",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377652,1708998638129,-500.0,0.00022739,2,"2024-02-27T01:50:38.129",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377654,1708998638138,-500.0,0.00022739,2,"2024-02-27T01:50:38.138",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377657,1708998638147,-527.11944878,0.00022739,2,"2024-02-27T01:50:38.147",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377658,1708998638157,-544.23731622,0.00022739,2,"2024-02-27T01:50:38.157",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377660,1708998638166,-388.66817154,0.00022739,2,"2024-02-27T01:50:38.166",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377662,1708998638175,-500.0,0.00022739,2,"2024-02-27T01:50:38.175",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377664,1708998638184,-523.35997753,0.00022739,2,"2024-02-27T01:50:38.184",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377666,1708998638194,-500.0,0.00022739,2,"2024-02-27T01:50:38.194",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377668,1708998638203,-506.6635728,0.00022739,2,"2024-02-27T01:50:38.203",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377670,1708998638213,-500.0,0.00022739,2,"2024-02-27T01:50:38.213",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377673,1708998638222,-532.95540021,0.00022739,2,"2024-02-27T01:50:38.222",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377674,1708998638231,-500.0,0.00022739,2,"2024-02-27T01:50:38.231",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377676,1708998638240,-505.48096619,0.00022739,2,"2024-02-27T01:50:38.240",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377679,1708998638250,-511.06905184,0.00022739,2,"2024-02-27T01:50:38.250",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377681,1708998638259,-500.0,0.00022739,2,"2024-02-27T01:50:38.259",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377683,1708998638268,-500.0,0.00022739,2,"2024-02-27T01:50:38.268",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377684,1708998638278,-438.98129825,0.00022739,2,"2024-02-27T01:50:38.278",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377686,1708998638287,-500.0,0.00022739,2,"2024-02-27T01:50:38.287",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377689,1708998638297,-500.0,0.00022739,2,"2024-02-27T01:50:38.297",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377691,1708998638306,-508.08796897,0.00022739,2,"2024-02-27T01:50:38.306",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377693,1708998638317,-500.0,0.00022739,2,"2024-02-27T01:50:38.317",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377695,1708998638326,-500.0,0.00022739,2,"2024-02-27T01:50:38.326",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377697,1708998638335,-500.0,0.00022739,2,"2024-02-27T01:50:38.335",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377698,1708998638344,-500.0,0.00022739,2,"2024-02-27T01:50:38.344",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377700,1708998638353,-332.59691706,0.00022739,2,"2024-02-27T01:50:38.353",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377702,1708998638361,-529.50828926,0.00022739,2,"2024-02-27T01:50:38.361",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377705,1708998638372,-500.0,0.00022739,2,"2024-02-27T01:50:38.372",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377707,1708998638381,-500.0,0.00022739,2,"2024-02-27T01:50:38.381",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377709,1708998638391,-500.0,0.00022739,2,"2024-02-27T01:50:38.391",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377711,1708998638400,-530.33487579,0.00022739,2,"2024-02-27T01:50:38.400",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377713,1708998638409,-500.0,0.00022739,2,"2024-02-27T01:50:38.409",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377715,1708998638418,-500.0,0.00022739,2,"2024-02-27T01:50:38.418",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377717,1708998638428,-500.0,0.00022739,2,"2024-02-27T01:50:38.428",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377719,1708998638437,-523.5088828,0.00022739,2,"2024-02-27T01:50:38.437",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377721,1708998638446,-500.0,0.00022739,2,"2024-02-27T01:50:38.446",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377723,1708998638455,-500.0,0.00022739,2,"2024-02-27T01:50:38.455",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377725,1708998638465,-519.74902174,0.00022739,2,"2024-02-27T01:50:38.465",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377726,1708998638476,-500.0,0.00022739,2,"2024-02-27T01:50:38.476",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377729,1708998638485,-500.0,0.00022739,2,"2024-02-27T01:50:38.485",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377731,1708998638495,-500.0,0.00022739,2,"2024-02-27T01:50:38.495",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377733,1708998638504,-500.0,0.00022739,2,"2024-02-27T01:50:38.504",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377735,1708998638513,-512.87670002,0.00022739,2,"2024-02-27T01:50:38.513",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377736,1708998638522,-508.36565889,0.00022739,2,"2024-02-27T01:50:38.522",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377739,1708998638532,-500.0,0.00022739,2,"2024-02-27T01:50:38.532",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377741,1708998638543,-500.0,0.00022739,2,"2024-02-27T01:50:38.543",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377743,1708998638552,-500.0,0.00022739,2,"2024-02-27T01:50:38.552",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377745,1708998638561,-500.0,0.00022739,2,"2024-02-27T01:50:38.561",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377746,1708998638573,-500.0,0.00022739,2,"2024-02-27T01:50:38.573",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377748,1708998638582,-500.0,0.00022739,2,"2024-02-27T01:50:38.582",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377750,1708998638592,-197.52797635,0.00022739,2,"2024-02-27T01:50:38.592",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377752,1708998638601,-500.0,0.00022739,2,"2024-02-27T01:50:38.601",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377754,1708998638610,-500.0,0.00022739,2,"2024-02-27T01:50:38.610",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377756,1708998638620,-500.0,0.00022739,2,"2024-02-27T01:50:38.620",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377758,1708998638629,-510.86174108,0.00022739,2,"2024-02-27T01:50:38.629",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377760,1708998638638,-500.0,0.00022739,2,"2024-02-27T01:50:38.638",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377762,1708998638647,-511.60356981,0.00022739,2,"2024-02-27T01:50:38.647",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377764,1708998638657,-500.0,0.00022739,2,"2024-02-27T01:50:38.657",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377766,1708998638666,-500.0,0.00022739,2,"2024-02-27T01:50:38.666",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377768,1708998638675,-500.0,0.00022739,2,"2024-02-27T01:50:38.675",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377770,1708998638684,-220.52547065,0.00022739,2,"2024-02-27T01:50:38.684",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377772,1708998638693,-500.0,0.00022739,2,"2024-02-27T01:50:38.693",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377774,1708998638704,-500.0,0.00022739,2,"2024-02-27T01:50:38.704",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377776,1708998638713,-500.0,0.00022739,2,"2024-02-27T01:50:38.713",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377778,1708998638723,-500.0,0.00022739,2,"2024-02-27T01:50:38.723",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377780,1708998638734,-632.40014784,0.00022739,2,"2024-02-27T01:50:38.734",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377782,1708998638743,-500.0,0.00022739,2,"2024-02-27T01:50:38.743",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377784,1708998638752,-272.03596979,0.00022739,2,"2024-02-27T01:50:38.752",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377786,1708998638761,-500.0,0.00022739,2,"2024-02-27T01:50:38.761",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377788,1708998638771,-500.0,0.00022739,2,"2024-02-27T01:50:38.771",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377790,1708998638780,-609.35941966,0.00022739,2,"2024-02-27T01:50:38.780",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377792,1708998638789,-500.0,0.00022739,2,"2024-02-27T01:50:38.789",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377794,1708998638798,-505.95234614,0.00022739,2,"2024-02-27T01:50:38.798",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377796,1708998638808,-500.0,0.00022739,2,"2024-02-27T01:50:38.808",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377798,1708998638819,-505.48523505,0.00022739,2,"2024-02-27T01:50:38.819",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377800,1708998638828,-500.0,0.00022739,2,"2024-02-27T01:50:38.828",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377802,1708998638838,-500.0,0.00022739,2,"2024-02-27T01:50:38.838",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377804,1708998638847,-500.0,0.00022739,2,"2024-02-27T01:50:38.847",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377806,1708998638856,-500.0,0.00022739,2,"2024-02-27T01:50:38.856",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377808,1708998638865,-500.0,0.00022739,2,"2024-02-27T01:50:38.865",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377810,1708998638875,-500.0,0.00022739,2,"2024-02-27T01:50:38.875",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377812,1708998638883,-500.0,0.00022739,2,"2024-02-27T01:50:38.883",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377814,1708998638892,-500.0,0.00022739,2,"2024-02-27T01:50:38.892",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377816,1708998638901,-500.0,0.00022739,2,"2024-02-27T01:50:38.901",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377818,1708998638910,-500.0,0.00022739,2,"2024-02-27T01:50:38.910",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377820,1708998638919,-529.61558188,0.00022739,2,"2024-02-27T01:50:38.919",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377822,1708998638928,-515.76693734,0.00022739,2,"2024-02-27T01:50:38.928",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377824,1708998638937,-500.0,0.00022739,2,"2024-02-27T01:50:38.937",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377826,1708998638946,-500.0,0.00022739,2,"2024-02-27T01:50:38.946",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377828,1708998638955,-500.0,0.00022739,2,"2024-02-27T01:50:38.955",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377829,1708998638964,-500.0,0.00022739,2,"2024-02-27T01:50:38.964",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377832,1708998638975,-500.0,0.00022739,2,"2024-02-27T01:50:38.975",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377833,1708998638984,-521.4304452,0.00022739,2,"2024-02-27T01:50:38.984",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377836,1708998638994,-500.0,0.00022739,2,"2024-02-27T01:50:38.994",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377837,1708998639003,-500.0,0.00022739,2,"2024-02-27T01:50:39.003",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377840,1708998639012,-583.61209576,0.00022739,2,"2024-02-27T01:50:39.012",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377842,1708998639021,-500.0,0.00022739,2,"2024-02-27T01:50:39.021",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377844,1708998639031,-500.0,0.00022739,2,"2024-02-27T01:50:39.031",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377846,1708998639045,-523.08387789,0.00022739,2,"2024-02-27T01:50:39.045",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377849,1708998639059,-500.0,0.00022739,2,"2024-02-27T01:50:39.059",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377851,1708998639077,-511.80465376,0.00022739,2,"2024-02-27T01:50:39.077",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377853,1708998639088,-500.0,0.00022739,2,"2024-02-27T01:50:39.088",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377856,1708998639102,-500.0,0.00022739,2,"2024-02-27T01:50:39.102",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377858,1708998639116,-500.0,0.00022739,2,"2024-02-27T01:50:39.116",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377861,1708998639130,-510.92628495,0.00022739,2,"2024-02-27T01:50:39.130",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377863,1708998639143,-500.0,0.00022739,2,"2024-02-27T01:50:39.143",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377866,1708998639156,-500.0,0.00022739,2,"2024-02-27T01:50:39.156",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377868,1708998639170,-527.61028128,0.00022739,2,"2024-02-27T01:50:39.170",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377870,1708998639183,-500.0,0.00022739,2,"2024-02-27T01:50:39.183",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377872,1708998639193,-507.57516297,0.00022739,2,"2024-02-27T01:50:39.193",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377875,1708998639205,-500.0,0.00022739,2,"2024-02-27T01:50:39.205",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377877,1708998639218,-514.82389419,0.00022739,2,"2024-02-27T01:50:39.218",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377879,1708998639231,-500.0,0.00022739,2,"2024-02-27T01:50:39.231",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377882,1708998639243,-500.0,0.00022739,2,"2024-02-27T01:50:39.243",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377884,1708998639256,-500.0,0.00022739,2,"2024-02-27T01:50:39.256",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377887,1708998639269,-524.24914335,0.00022739,2,"2024-02-27T01:50:39.269",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377889,1708998639283,-500.0,0.00022739,2,"2024-02-27T01:50:39.283",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377891,1708998639295,-500.0,0.00022739,2,"2024-02-27T01:50:39.295",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377893,1708998639307,-517.51550321,0.00022739,2,"2024-02-27T01:50:39.307",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377896,1708998639323,-500.0,0.00022739,2,"2024-02-27T01:50:39.323",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377898,1708998639336,-500.0,0.00022739,2,"2024-02-27T01:50:39.336",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377901,1708998639349,-500.0,0.00022739,2,"2024-02-27T01:50:39.349",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377903,1708998639361,-500.0,0.00022739,2,"2024-02-27T01:50:39.361",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377905,1708998639372,-500.0,0.00022739,2,"2024-02-27T01:50:39.372",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377907,1708998639384,-608.8060623,0.00022739,2,"2024-02-27T01:50:39.384",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377910,1708998639398,-524.83838786,0.00022739,2,"2024-02-27T01:50:39.398",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377912,1708998639410,-500.0,0.00022739,2,"2024-02-27T01:50:39.410",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377915,1708998639423,-513.17394997,0.00022739,2,"2024-02-27T01:50:39.423",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377917,1708998639437,-500.0,0.00022739,2,"2024-02-27T01:50:39.437",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377920,1708998639451,-500.0,0.00022739,2,"2024-02-27T01:50:39.451",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377922,1708998639464,-500.0,0.00022739,2,"2024-02-27T01:50:39.464",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377924,1708998639474,-436.56764781,0.00022739,2,"2024-02-27T01:50:39.474",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377926,1708998639484,-500.0,0.00022739,2,"2024-02-27T01:50:39.484",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377928,1708998639494,-522.96712792,0.00022739,2,"2024-02-27T01:50:39.494",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377931,1708998639506,-500.0,0.00022739,2,"2024-02-27T01:50:39.506",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377933,1708998639518,-524.11395733,0.00022739,2,"2024-02-27T01:50:39.518",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377935,1708998639530,-513.12542321,0.00022739,2,"2024-02-27T01:50:39.530",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377938,1708998639543,-500.0,0.00022739,2,"2024-02-27T01:50:39.543",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377940,1708998639557,-500.0,0.00022739,2,"2024-02-27T01:50:39.557",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377942,1708998639569,-500.0,0.00022739,2,"2024-02-27T01:50:39.569",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377944,1708998639580,-500.0,0.00022739,2,"2024-02-27T01:50:39.580",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377947,1708998639590,-500.0,0.00022739,2,"2024-02-27T01:50:39.590",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377949,1708998639602,-500.0,0.00022739,2,"2024-02-27T01:50:39.602",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377951,1708998639613,-259.21536681,0.00022739,2,"2024-02-27T01:50:39.613",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377953,1708998639624,-500.0,0.00022739,2,"2024-02-27T01:50:39.624",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377956,1708998639636,-510.59493208,0.00022739,2,"2024-02-27T01:50:39.636",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377958,1708998639647,-500.0,0.00022739,2,"2024-02-27T01:50:39.647",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377960,1708998639658,-500.0,0.00022739,2,"2024-02-27T01:50:39.658",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377962,1708998639669,-500.0,0.00022739,2,"2024-02-27T01:50:39.669",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377964,1708998639679,-500.0,0.00022739,2,"2024-02-27T01:50:39.679",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377967,1708998639694,-500.0,0.00022739,2,"2024-02-27T01:50:39.694",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377969,1708998639706,-500.0,0.00022739,2,"2024-02-27T01:50:39.706",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377971,1708998639717,-645.69627396,0.00022739,2,"2024-02-27T01:50:39.717",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377973,1708998639729,-514.29950579,0.00022739,2,"2024-02-27T01:50:39.729",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377975,1708998639741,-500.0,0.00022739,2,"2024-02-27T01:50:39.741",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377978,1708998639753,-500.0,0.00022739,2,"2024-02-27T01:50:39.753",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377980,1708998639765,-511.73563212,0.00022739,2,"2024-02-27T01:50:39.765",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377982,1708998639775,-504.580549,0.00022739,2,"2024-02-27T01:50:39.775",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377984,1708998639786,-500.0,0.00022739,2,"2024-02-27T01:50:39.786",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377986,1708998639798,-500.0,0.00022739,2,"2024-02-27T01:50:39.798",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377989,1708998639809,-508.37370315,0.00022739,2,"2024-02-27T01:50:39.809",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377991,1708998639822,-500.0,0.00022739,2,"2024-02-27T01:50:39.822",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377993,1708998639834,-500.0,0.00022739,2,"2024-02-27T01:50:39.834",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377995,1708998639846,-517.72408842,0.00022739,2,"2024-02-27T01:50:39.846",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377996,1708998639857,-500.0,0.00022739,2,"2024-02-27T01:50:39.857",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377998,1708998639869,-534.67031157,0.00022739,2,"2024-02-27T01:50:39.869",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315377999,1708998639880,-500.0,0.00022739,2,"2024-02-27T01:50:39.880",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378001,1708998639893,-515.10618932,0.00022739,2,"2024-02-27T01:50:39.893",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378002,1708998639904,-500.0,0.00022739,2,"2024-02-27T01:50:39.904",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378003,1708998639916,-500.0,0.00022739,2,"2024-02-27T01:50:39.916",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378004,1708998639928,-500.0,0.00022739,2,"2024-02-27T01:50:39.928",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378005,1708998639940,-500.0,0.00022739,2,"2024-02-27T01:50:39.940",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378008,1708998639951,-500.0,0.00022739,2,"2024-02-27T01:50:39.951",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378010,1708998639962,-524.33330462,0.00022739,2,"2024-02-27T01:50:39.962",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378012,1708998639974,-510.8395425,0.00022739,2,"2024-02-27T01:50:39.974",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378014,1708998639985,-504.88543333,0.00022739,2,"2024-02-27T01:50:39.985",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378016,1708998639997,-500.0,0.00022739,2,"2024-02-27T01:50:39.997",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378019,1708998640009,-500.0,0.00022739,2,"2024-02-27T01:50:40.009",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378021,1708998640021,-517.11952126,0.00022739,2,"2024-02-27T01:50:40.021",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378023,1708998640033,-507.10028374,0.00022739,2,"2024-02-27T01:50:40.033",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378026,1708998640045,-500.0,0.00022739,2,"2024-02-27T01:50:40.045",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378028,1708998640056,-513.03316437,0.00022739,2,"2024-02-27T01:50:40.056",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378031,1708998640070,-500.0,0.00022739,2,"2024-02-27T01:50:40.070",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378033,1708998640080,-500.0,0.00022739,2,"2024-02-27T01:50:40.080",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378035,1708998640092,-500.0,0.00022739,2,"2024-02-27T01:50:40.092",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378038,1708998640103,-500.0,0.00022739,2,"2024-02-27T01:50:40.103",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378040,1708998640114,-509.10252012,0.00022739,2,"2024-02-27T01:50:40.114",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378042,1708998640125,-500.0,0.00022739,2,"2024-02-27T01:50:40.125",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378044,1708998640136,-506.5940424,0.00022739,2,"2024-02-27T01:50:40.136",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378046,1708998640147,-500.0,0.00022739,2,"2024-02-27T01:50:40.147",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378049,1708998640158,-528.71457068,0.00022739,2,"2024-02-27T01:50:40.158",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378051,1708998640170,-500.0,0.00022739,2,"2024-02-27T01:50:40.170",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378053,1708998640181,-531.62431436,0.00022739,2,"2024-02-27T01:50:40.181",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378055,1708998640193,-500.0,0.00022739,2,"2024-02-27T01:50:40.193",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378058,1708998640205,-500.0,0.00022739,2,"2024-02-27T01:50:40.205",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378060,1708998640216,-521.20209442,0.00022739,2,"2024-02-27T01:50:40.216",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378062,1708998640227,-500.0,0.00022739,2,"2024-02-27T01:50:40.227",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378064,1708998640238,-500.0,0.00022739,2,"2024-02-27T01:50:40.238",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378067,1708998640250,-500.0,0.00022739,2,"2024-02-27T01:50:40.250",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378069,1708998640261,-518.69975372,0.00022739,2,"2024-02-27T01:50:40.261",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378071,1708998640272,-500.0,0.00022739,2,"2024-02-27T01:50:40.272",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378073,1708998640284,-503.93231368,0.00022739,2,"2024-02-27T01:50:40.284",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378075,1708998640294,-500.0,0.00022739,2,"2024-02-27T01:50:40.294",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378078,1708998640305,-524.67476566,0.00022739,2,"2024-02-27T01:50:40.305",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378080,1708998640317,-500.0,0.00022739,2,"2024-02-27T01:50:40.317",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378082,1708998640328,-500.0,0.00022739,2,"2024-02-27T01:50:40.328",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378084,1708998640339,-523.06983107,0.00022739,2,"2024-02-27T01:50:40.339",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378086,1708998640350,-520.45283647,0.00022739,2,"2024-02-27T01:50:40.350",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378089,1708998640361,-500.0,0.00022739,2,"2024-02-27T01:50:40.361",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378091,1708998640372,-538.87062271,0.00022739,2,"2024-02-27T01:50:40.372",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378093,1708998640384,-500.0,0.00022739,2,"2024-02-27T01:50:40.384",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378095,1708998640394,-518.46652151,0.00022739,2,"2024-02-27T01:50:40.394",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378098,1708998640406,-500.0,0.00022739,2,"2024-02-27T01:50:40.406",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378100,1708998640417,-520.9608816,0.00022739,2,"2024-02-27T01:50:40.417",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378102,1708998640428,-530.44500734,0.00022739,2,"2024-02-27T01:50:40.428",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378104,1708998640439,-500.0,0.00022739,2,"2024-02-27T01:50:40.439",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378107,1708998640450,-500.0,0.00022739,2,"2024-02-27T01:50:40.450",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378109,1708998640461,-500.0,0.00022739,2,"2024-02-27T01:50:40.461",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378111,1708998640472,-520.17844979,0.00022739,2,"2024-02-27T01:50:40.472",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378113,1708998640483,-510.9278307,0.00022739,2,"2024-02-27T01:50:40.483",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378116,1708998640494,-500.0,0.00022739,2,"2024-02-27T01:50:40.494",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378118,1708998640505,-500.0,0.00022739,2,"2024-02-27T01:50:40.505",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378120,1708998640516,-517.08003022,0.00022739,2,"2024-02-27T01:50:40.516",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378122,1708998640528,-531.27712148,0.00022739,2,"2024-02-27T01:50:40.528",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378124,1708998640539,-500.0,0.00022739,2,"2024-02-27T01:50:40.539",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378127,1708998640551,-241.25438511,0.00022739,2,"2024-02-27T01:50:40.551",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378129,1708998640562,-500.0,0.00022739,2,"2024-02-27T01:50:40.562",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378131,1708998640576,-500.0,0.00022739,2,"2024-02-27T01:50:40.576",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378133,1708998640588,-500.0,0.00022739,2,"2024-02-27T01:50:40.588",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378135,1708998640600,-511.26859405,0.00022739,2,"2024-02-27T01:50:40.600",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378138,1708998640612,-521.9173355,0.00022739,2,"2024-02-27T01:50:40.612",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378140,1708998640623,-500.0,0.00022739,2,"2024-02-27T01:50:40.623",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378142,1708998640636,-333.9695577,0.00022739,2,"2024-02-27T01:50:40.636",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378144,1708998640648,-500.0,0.00022739,2,"2024-02-27T01:50:40.648",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378146,1708998640659,-511.50922889,0.00022739,2,"2024-02-27T01:50:40.659",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378149,1708998640670,-500.0,0.00022739,2,"2024-02-27T01:50:40.670",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378151,1708998640683,-500.0,0.00022739,2,"2024-02-27T01:50:40.683",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378153,1708998640696,-500.0,0.00022739,2,"2024-02-27T01:50:40.696",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378156,1708998640711,-500.0,0.00022739,2,"2024-02-27T01:50:40.711",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378158,1708998640725,-500.0,0.00022739,2,"2024-02-27T01:50:40.725",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378160,1708998640737,-500.0,0.00022739,2,"2024-02-27T01:50:40.737",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378162,1708998640750,-294.89172161,0.00022739,2,"2024-02-27T01:50:40.750",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378165,1708998640762,-528.86645853,0.00022739,2,"2024-02-27T01:50:40.762",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378167,1708998640773,-500.0,0.00022739,2,"2024-02-27T01:50:40.773",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378169,1708998640784,-512.04761247,0.00022739,2,"2024-02-27T01:50:40.784",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378171,1708998640797,-500.0,0.00022739,2,"2024-02-27T01:50:40.797",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378173,1708998640810,-500.0,0.00022739,2,"2024-02-27T01:50:40.810",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378176,1708998640825,-500.0,0.00022739,2,"2024-02-27T01:50:40.825",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378178,1708998640836,-527.04950961,0.00022739,2,"2024-02-27T01:50:40.836",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378180,1708998640847,-500.0,0.00022739,2,"2024-02-27T01:50:40.847",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378182,1708998640858,-533.73181451,0.00022739,2,"2024-02-27T01:50:40.858",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378185,1708998640870,-500.0,0.00022739,2,"2024-02-27T01:50:40.870",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378187,1708998640881,-500.0,0.00022739,2,"2024-02-27T01:50:40.881",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378189,1708998640893,-500.0,0.00022739,2,"2024-02-27T01:50:40.893",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378191,1708998640905,-529.45004753,0.00022739,2,"2024-02-27T01:50:40.905",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378194,1708998640917,-500.0,0.00022739,2,"2024-02-27T01:50:40.917",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378196,1708998640929,-500.0,0.00022739,2,"2024-02-27T01:50:40.929",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378198,1708998640940,-500.0,0.00022739,2,"2024-02-27T01:50:40.940",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378200,1708998640952,-522.98696303,0.00022739,2,"2024-02-27T01:50:40.952",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378203,1708998640964,-272.03326241,0.00022739,2,"2024-02-27T01:50:40.964",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378205,1708998640976,-228.7577533,0.00022739,2,"2024-02-27T01:50:40.976",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378207,1708998640987,-500.0,0.00022739,2,"2024-02-27T01:50:40.987",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378209,1708998640998,-500.0,0.00022739,2,"2024-02-27T01:50:40.998",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378212,1708998641009,-629.09132759,0.00022739,2,"2024-02-27T01:50:41.009",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378214,1708998641021,-500.0,0.00022739,2,"2024-02-27T01:50:41.021",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378216,1708998641032,-534.04609843,0.00022739,2,"2024-02-27T01:50:41.032",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378218,1708998641043,-500.0,0.00022739,2,"2024-02-27T01:50:41.043",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378221,1708998641055,-510.94385667,0.00022739,2,"2024-02-27T01:50:41.055",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378223,1708998641067,-500.0,0.00022739,2,"2024-02-27T01:50:41.067",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378225,1708998641078,-500.0,0.00022739,2,"2024-02-27T01:50:41.078",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378227,1708998641089,-500.0,0.00022739,2,"2024-02-27T01:50:41.089",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378229,1708998641100,-500.0,0.00022739,2,"2024-02-27T01:50:41.100",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378231,1708998641111,-500.0,0.00022739,2,"2024-02-27T01:50:41.111",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378234,1708998641123,-500.0,0.00022739,2,"2024-02-27T01:50:41.123",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378236,1708998641134,-500.0,0.00022739,2,"2024-02-27T01:50:41.134",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378238,1708998641145,-592.94220551,0.00022739,2,"2024-02-27T01:50:41.145",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378240,1708998641157,-500.0,0.00022739,2,"2024-02-27T01:50:41.157",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378243,1708998641168,-237.44635681,0.00022739,2,"2024-02-27T01:50:41.168",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378245,1708998641180,-514.44672474,0.00022739,2,"2024-02-27T01:50:41.180",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378247,1708998641190,-500.0,0.00022739,2,"2024-02-27T01:50:41.190",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378279,1708998641474,-500.0,0.00022739,2,"2024-02-27T01:50:41.474",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378283,1708998641506,-500.0,0.00022739,2,"2024-02-27T01:50:41.506",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378286,1708998641520,-519.19385916,0.00022739,2,"2024-02-27T01:50:41.520",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378288,1708998641530,-500.0,0.00022739,2,"2024-02-27T01:50:41.530",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378290,1708998641539,-546.71074587,0.00022739,2,"2024-02-27T01:50:41.539",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378292,1708998641549,-500.0,0.00022739,2,"2024-02-27T01:50:41.549",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378294,1708998641558,-500.0,0.00022739,2,"2024-02-27T01:50:41.558",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378296,1708998641570,-573.88306656,0.00022739,2,"2024-02-27T01:50:41.570",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378298,1708998641579,-500.0,0.00022739,2,"2024-02-27T01:50:41.579",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378300,1708998641588,-506.66187546,0.00022739,2,"2024-02-27T01:50:41.588",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378302,1708998641597,-500.0,0.00022739,2,"2024-02-27T01:50:41.597",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378304,1708998641607,-500.0,0.00022739,2,"2024-02-27T01:50:41.607",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378306,1708998641616,-500.0,0.00022739,2,"2024-02-27T01:50:41.616",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378308,1708998641625,-537.98070015,0.00022739,2,"2024-02-27T01:50:41.625",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378310,1708998641635,-500.0,0.00022739,2,"2024-02-27T01:50:41.635",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378312,1708998641644,-500.0,0.00022739,2,"2024-02-27T01:50:41.644",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378314,1708998641653,-531.55266034,0.00022739,2,"2024-02-27T01:50:41.653",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378316,1708998641663,-500.0,0.00022739,2,"2024-02-27T01:50:41.663",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378317,1708998641672,-261.0554499,0.00022739,2,"2024-02-27T01:50:41.672",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378319,1708998641681,-500.0,0.00022739,2,"2024-02-27T01:50:41.681",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378321,1708998641691,-500.0,0.00022739,2,"2024-02-27T01:50:41.691",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378323,1708998641702,-517.67637856,0.00022739,2,"2024-02-27T01:50:41.702",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378325,1708998641712,-500.0,0.00022739,2,"2024-02-27T01:50:41.712",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378327,1708998641721,-531.46890756,0.00022739,2,"2024-02-27T01:50:41.721",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378329,1708998641733,-500.0,0.00022739,2,"2024-02-27T01:50:41.733",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378331,1708998641742,-536.73509553,0.00022739,2,"2024-02-27T01:50:41.742",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378333,1708998641752,-550.84980292,0.00022739,2,"2024-02-27T01:50:41.752",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378335,1708998641761,-500.0,0.00022739,2,"2024-02-27T01:50:41.761",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378337,1708998641771,-518.39142314,0.00022739,2,"2024-02-27T01:50:41.771",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378339,1708998641780,-500.0,0.00022739,2,"2024-02-27T01:50:41.780",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378341,1708998641789,-500.0,0.00022739,2,"2024-02-27T01:50:41.789",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378343,1708998641800,-500.0,0.00022739,2,"2024-02-27T01:50:41.800",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378345,1708998641809,-516.69869047,0.00022739,2,"2024-02-27T01:50:41.809",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378347,1708998641821,-500.0,0.00022739,2,"2024-02-27T01:50:41.821",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378349,1708998641830,-500.0,0.00022739,2,"2024-02-27T01:50:41.830",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378351,1708998641840,-500.0,0.00022739,2,"2024-02-27T01:50:41.840",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378353,1708998641850,-500.0,0.00022739,2,"2024-02-27T01:50:41.850",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378355,1708998641859,-500.0,0.00022739,2,"2024-02-27T01:50:41.859",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378357,1708998641869,-500.0,0.00022739,2,"2024-02-27T01:50:41.869",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378359,1708998641877,-500.0,0.00022739,2,"2024-02-27T01:50:41.877",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378361,1708998641886,-500.0,0.00022739,2,"2024-02-27T01:50:41.886",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378363,1708998641896,-500.0,0.00022739,2,"2024-02-27T01:50:41.896",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378365,1708998641905,-508.84131541,0.00022739,2,"2024-02-27T01:50:41.905",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378367,1708998641914,-500.0,0.00022739,2,"2024-02-27T01:50:41.914",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378369,1708998641923,-500.0,0.00022739,2,"2024-02-27T01:50:41.923",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378371,1708998641932,-535.63238719,0.00022739,2,"2024-02-27T01:50:41.932",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378373,1708998641941,-538.10708868,0.00022739,2,"2024-02-27T01:50:41.941",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378375,1708998641950,-532.30414586,0.00022739,2,"2024-02-27T01:50:41.950",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378377,1708998641960,-500.0,0.00022739,2,"2024-02-27T01:50:41.960",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378379,1708998641969,-510.90824826,0.00022739,2,"2024-02-27T01:50:41.969",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378382,1708998641987,-500.0,0.00022739,2,"2024-02-27T01:50:41.987",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378384,1708998642000,-500.0,0.00022739,2,"2024-02-27T01:50:42.000",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378386,1708998642009,-500.0,0.00022739,2,"2024-02-27T01:50:42.009",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378389,1708998642019,-500.0,0.00022739,2,"2024-02-27T01:50:42.019",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378391,1708998642028,-500.0,0.00022739,2,"2024-02-27T01:50:42.028",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378393,1708998642038,-500.0,0.00022739,2,"2024-02-27T01:50:42.038",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378395,1708998642047,-637.68754541,0.00022739,2,"2024-02-27T01:50:42.047",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378397,1708998642057,-500.0,0.00022739,2,"2024-02-27T01:50:42.057",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378399,1708998642067,-500.0,0.00022739,2,"2024-02-27T01:50:42.067",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378401,1708998642076,-527.41218665,0.00022739,2,"2024-02-27T01:50:42.076",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378403,1708998642087,-536.64669931,0.00022739,2,"2024-02-27T01:50:42.087",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378405,1708998642097,-500.0,0.00022739,2,"2024-02-27T01:50:42.097",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378407,1708998642106,-500.0,0.00022739,2,"2024-02-27T01:50:42.106",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378409,1708998642116,-500.0,0.00022739,2,"2024-02-27T01:50:42.116",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378411,1708998642126,-204.5459354,0.00022739,2,"2024-02-27T01:50:42.126",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378413,1708998642135,-500.0,0.00022739,2,"2024-02-27T01:50:42.135",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378415,1708998642144,-500.0,0.00022739,2,"2024-02-27T01:50:42.144",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378417,1708998642154,-500.0,0.00022739,2,"2024-02-27T01:50:42.154",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378419,1708998642163,-511.7506471,0.00022739,2,"2024-02-27T01:50:42.163",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378421,1708998642173,-500.0,0.00022739,2,"2024-02-27T01:50:42.173",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378423,1708998642182,-500.0,0.00022739,2,"2024-02-27T01:50:42.182",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378425,1708998642191,-500.0,0.00022739,2,"2024-02-27T01:50:42.191",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378427,1708998642201,-500.0,0.00022739,2,"2024-02-27T01:50:42.201",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378429,1708998642211,-500.0,0.00022739,2,"2024-02-27T01:50:42.211",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378431,1708998642221,-500.0,0.00022739,2,"2024-02-27T01:50:42.221",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378433,1708998642230,-500.0,0.00022739,2,"2024-02-27T01:50:42.230",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378435,1708998642240,-500.0,0.00022739,2,"2024-02-27T01:50:42.240",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378437,1708998642249,-500.0,0.00022739,2,"2024-02-27T01:50:42.249",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378439,1708998642258,-500.0,0.00022739,2,"2024-02-27T01:50:42.258",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378441,1708998642268,-527.2834902,0.00022739,2,"2024-02-27T01:50:42.268",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378443,1708998642278,-510.91815923,0.00022739,2,"2024-02-27T01:50:42.278",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378446,1708998642287,-500.0,0.00022739,2,"2024-02-27T01:50:42.287",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378448,1708998642297,-517.98383575,0.00022739,2,"2024-02-27T01:50:42.297",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378450,1708998642307,-500.0,0.00022739,2,"2024-02-27T01:50:42.307",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378452,1708998642318,-500.0,0.00022739,2,"2024-02-27T01:50:42.318",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378454,1708998642327,-500.0,0.00022739,2,"2024-02-27T01:50:42.327",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378455,1708998642337,-500.0,0.00022739,2,"2024-02-27T01:50:42.337",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378456,1708998642346,-500.0,0.00022739,2,"2024-02-27T01:50:42.346",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378457,1708998642355,-500.0,0.00022739,2,"2024-02-27T01:50:42.355",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378458,1708998642365,-500.0,0.00022739,2,"2024-02-27T01:50:42.365",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378459,1708998642375,-500.0,0.00022739,2,"2024-02-27T01:50:42.375",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378460,1708998642384,-512.23977434,0.00022739,2,"2024-02-27T01:50:42.384",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378461,1708998642394,-500.0,0.00022739,2,"2024-02-27T01:50:42.394",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378462,1708998642403,-500.0,0.00022739,2,"2024-02-27T01:50:42.403",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378463,1708998642411,-500.0,0.00022739,2,"2024-02-27T01:50:42.411",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378465,1708998642425,-500.0,0.00022739,2,"2024-02-27T01:50:42.425",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378467,1708998642435,-500.0,0.00022739,2,"2024-02-27T01:50:42.435",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378469,1708998642445,-500.0,0.00022739,2,"2024-02-27T01:50:42.445",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378471,1708998642454,-500.0,0.00022739,2,"2024-02-27T01:50:42.454",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378473,1708998642464,-500.0,0.00022739,2,"2024-02-27T01:50:42.464",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378475,1708998642474,-500.0,0.00022739,2,"2024-02-27T01:50:42.474",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378477,1708998642483,-229.67414469,0.00022739,2,"2024-02-27T01:50:42.483",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378479,1708998642493,-500.0,0.00022739,2,"2024-02-27T01:50:42.493",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378481,1708998642502,-500.0,0.00022739,2,"2024-02-27T01:50:42.502",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378483,1708998642512,-500.0,0.00022739,2,"2024-02-27T01:50:42.512",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378485,1708998642522,-500.0,0.00022739,2,"2024-02-27T01:50:42.522",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378488,1708998642533,-500.0,0.00022739,2,"2024-02-27T01:50:42.533",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378490,1708998642543,-500.0,0.00022739,2,"2024-02-27T01:50:42.543",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378492,1708998642552,-362.29347817,0.00022739,2,"2024-02-27T01:50:42.552",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378494,1708998642562,-500.0,0.00022739,2,"2024-02-27T01:50:42.562",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378496,1708998642575,-500.0,0.00022739,2,"2024-02-27T01:50:42.575",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378498,1708998642584,-500.0,0.00022739,2,"2024-02-27T01:50:42.584",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378500,1708998642594,-500.0,0.00022739,2,"2024-02-27T01:50:42.594",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378502,1708998642604,-500.0,0.00022739,2,"2024-02-27T01:50:42.604",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378504,1708998642614,-500.0,0.00022739,2,"2024-02-27T01:50:42.614",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378506,1708998642624,-500.0,0.00022739,2,"2024-02-27T01:50:42.624",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378508,1708998642634,-500.0,0.00022739,2,"2024-02-27T01:50:42.634",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378510,1708998642644,-500.0,0.00022739,2,"2024-02-27T01:50:42.644",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378512,1708998642654,-500.0,0.00022739,2,"2024-02-27T01:50:42.654",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378514,1708998642663,-521.68537343,0.00022739,2,"2024-02-27T01:50:42.663",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378516,1708998642673,-500.0,0.00022739,2,"2024-02-27T01:50:42.673",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378518,1708998642683,-500.0,0.00022739,2,"2024-02-27T01:50:42.683",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378520,1708998642694,-500.0,0.00022739,2,"2024-02-27T01:50:42.694",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378522,1708998642705,-500.0,0.00022739,2,"2024-02-27T01:50:42.705",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378524,1708998642715,-500.0,0.00022739,2,"2024-02-27T01:50:42.715",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378526,1708998642725,-500.0,0.00022739,2,"2024-02-27T01:50:42.725",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378528,1708998642736,-500.0,0.00022739,2,"2024-02-27T01:50:42.736",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378530,1708998642747,-500.0,0.00022739,2,"2024-02-27T01:50:42.747",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378533,1708998642757,-500.0,0.00022739,2,"2024-02-27T01:50:42.757",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378534,1708998642767,-500.0,0.00022739,2,"2024-02-27T01:50:42.767",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378537,1708998642778,-164.64,0.00022739,2,"2024-02-27T01:50:42.778",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378539,1708998642787,-500.0,0.00022739,2,"2024-02-27T01:50:42.787",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378541,1708998642797,-500.0,0.00022739,2,"2024-02-27T01:50:42.797",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378543,1708998642806,-500.0,0.00022739,2,"2024-02-27T01:50:42.806",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378545,1708998642818,-500.0,0.00022739,2,"2024-02-27T01:50:42.818",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378547,1708998642827,-413.96172173,0.00022739,2,"2024-02-27T01:50:42.827",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378549,1708998642837,-536.69978645,0.00022739,2,"2024-02-27T01:50:42.837",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378551,1708998642846,-500.0,0.00022739,2,"2024-02-27T01:50:42.846",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378553,1708998642856,-505.27844937,0.00022739,2,"2024-02-27T01:50:42.856",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378555,1708998642869,-500.0,0.00022739,2,"2024-02-27T01:50:42.869",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378557,1708998642879,-505.11254206,0.00022739,2,"2024-02-27T01:50:42.879",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378560,1708998642889,-500.0,0.00022739,2,"2024-02-27T01:50:42.889",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378562,1708998642898,-500.0,0.00022739,2,"2024-02-27T01:50:42.898",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378564,1708998642908,-500.0,0.00022739,2,"2024-02-27T01:50:42.908",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378566,1708998642918,-531.12153344,0.00022739,2,"2024-02-27T01:50:42.918",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378568,1708998642928,-500.0,0.00022739,2,"2024-02-27T01:50:42.928",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378570,1708998642938,-504.74646489,0.00022739,2,"2024-02-27T01:50:42.938",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378572,1708998642948,-524.54296584,0.00022739,2,"2024-02-27T01:50:42.948",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378574,1708998642957,-500.0,0.00022739,2,"2024-02-27T01:50:42.957",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378576,1708998642967,-500.0,0.00022739,2,"2024-02-27T01:50:42.967",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378578,1708998642977,-500.0,0.00022739,2,"2024-02-27T01:50:42.977",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378580,1708998642986,-294.22637751,0.00022739,2,"2024-02-27T01:50:42.986",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378582,1708998642996,-500.0,0.00022739,2,"2024-02-27T01:50:42.996",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378584,1708998643006,-509.53495268,0.00022739,2,"2024-02-27T01:50:43.006",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378586,1708998643016,-521.87484572,0.00022739,2,"2024-02-27T01:50:43.016",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378589,1708998643027,-500.0,0.00022739,2,"2024-02-27T01:50:43.027",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378591,1708998643037,-249.13133743,0.00022739,2,"2024-02-27T01:50:43.037",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378593,1708998643047,-500.0,0.00022739,2,"2024-02-27T01:50:43.047",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378595,1708998643057,-500.0,0.00022739,2,"2024-02-27T01:50:43.057",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378597,1708998643068,-506.6769438,0.00022739,2,"2024-02-27T01:50:43.068",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378599,1708998643078,-501.54756773,0.00022739,2,"2024-02-27T01:50:43.078",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378601,1708998643087,-500.0,0.00022739,2,"2024-02-27T01:50:43.087",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378603,1708998643097,-500.0,0.00022739,2,"2024-02-27T01:50:43.097",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378605,1708998643107,-527.38781942,0.00022739,2,"2024-02-27T01:50:43.107",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378607,1708998643117,-500.0,0.00022739,2,"2024-02-27T01:50:43.117",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378609,1708998643126,-500.0,0.00022739,2,"2024-02-27T01:50:43.126",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378611,1708998643135,-500.0,0.00022739,2,"2024-02-27T01:50:43.135",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378613,1708998643149,-500.0,0.00022739,2,"2024-02-27T01:50:43.149",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378615,1708998643159,-529.91359199,0.00022739,2,"2024-02-27T01:50:43.159",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378617,1708998643168,-500.0,0.00022739,2,"2024-02-27T01:50:43.168",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378619,1708998643178,-500.0,0.00022739,2,"2024-02-27T01:50:43.178",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378621,1708998643187,-500.0,0.00022739,2,"2024-02-27T01:50:43.187",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378624,1708998643198,-500.0,0.00022739,2,"2024-02-27T01:50:43.198",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378626,1708998643209,-512.86776417,0.00022739,2,"2024-02-27T01:50:43.209",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378628,1708998643218,-500.0,0.00022739,2,"2024-02-27T01:50:43.218",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378630,1708998643228,-511.84899613,0.00022739,2,"2024-02-27T01:50:43.228",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378632,1708998643238,-500.0,0.00022739,2,"2024-02-27T01:50:43.238",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378634,1708998643248,-500.0,0.00022739,2,"2024-02-27T01:50:43.248",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378636,1708998643257,-362.37,0.00022739,2,"2024-02-27T01:50:43.257",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378638,1708998643266,-500.0,0.00022739,2,"2024-02-27T01:50:43.266",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378640,1708998643276,-500.0,0.00022739,2,"2024-02-27T01:50:43.276",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378642,1708998643286,-500.0,0.00022739,2,"2024-02-27T01:50:43.286",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378644,1708998643295,-500.0,0.00022739,2,"2024-02-27T01:50:43.295",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378646,1708998643305,-505.96852836,0.00022739,2,"2024-02-27T01:50:43.305",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378648,1708998643315,-500.0,0.00022739,2,"2024-02-27T01:50:43.315",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378650,1708998643327,-174.34019889,0.00022739,2,"2024-02-27T01:50:43.327",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378652,1708998643336,-457.53342579,0.00022739,2,"2024-02-27T01:50:43.336",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378654,1708998643346,-500.0,0.00022739,2,"2024-02-27T01:50:43.346",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378656,1708998643355,-500.0,0.00022739,2,"2024-02-27T01:50:43.355",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378659,1708998643365,-500.0,0.00022739,2,"2024-02-27T01:50:43.365",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378661,1708998643375,-500.0,0.00022739,2,"2024-02-27T01:50:43.375",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378663,1708998643384,-512.54004309,0.00022739,2,"2024-02-27T01:50:43.384",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378665,1708998643394,-500.0,0.00022739,2,"2024-02-27T01:50:43.394",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378667,1708998643404,-544.68045207,0.00022739,2,"2024-02-27T01:50:43.404",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378669,1708998643413,-500.0,0.00022739,2,"2024-02-27T01:50:43.413",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378671,1708998643423,-500.0,0.00022739,2,"2024-02-27T01:50:43.423",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378673,1708998643432,-459.75978901,0.00022739,2,"2024-02-27T01:50:43.432",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378675,1708998643441,-500.0,0.00022739,2,"2024-02-27T01:50:43.441",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378677,1708998643450,-500.0,0.00022739,2,"2024-02-27T01:50:43.450",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378679,1708998643460,-500.0,0.00022739,2,"2024-02-27T01:50:43.460",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378681,1708998643470,-500.0,0.00022739,2,"2024-02-27T01:50:43.470",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378683,1708998643480,-535.5582562,0.00022739,2,"2024-02-27T01:50:43.480",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378685,1708998643490,-500.0,0.00022739,2,"2024-02-27T01:50:43.490",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378687,1708998643500,-500.0,0.00022739,2,"2024-02-27T01:50:43.500",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378689,1708998643510,-505.80875026,0.00022739,2,"2024-02-27T01:50:43.510",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378691,1708998643520,-500.0,0.00022739,2,"2024-02-27T01:50:43.520",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378694,1708998643529,-500.0,0.00022739,2,"2024-02-27T01:50:43.529",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378696,1708998643539,-500.0,0.00022739,2,"2024-02-27T01:50:43.539",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378698,1708998643549,-500.0,0.00022739,2,"2024-02-27T01:50:43.549",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378700,1708998643559,-516.4031667,0.00022739,2,"2024-02-27T01:50:43.559",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378702,1708998643571,-500.0,0.00022739,2,"2024-02-27T01:50:43.571",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378704,1708998643580,-500.0,0.00022739,2,"2024-02-27T01:50:43.580",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378706,1708998643590,-512.45175949,0.00022739,2,"2024-02-27T01:50:43.590",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378708,1708998643599,-550.32499766,0.00022739,2,"2024-02-27T01:50:43.599",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378710,1708998643609,-500.0,0.00022739,2,"2024-02-27T01:50:43.609",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378712,1708998643619,-500.0,0.00022739,2,"2024-02-27T01:50:43.619",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378714,1708998643629,-502.79871005,0.00022739,2,"2024-02-27T01:50:43.629",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378716,1708998643639,-500.0,0.00022739,2,"2024-02-27T01:50:43.639",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378718,1708998643649,-560.93526569,0.00022739,2,"2024-02-27T01:50:43.649",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378720,1708998643659,-503.18131269,0.00022739,2,"2024-02-27T01:50:43.659",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378722,1708998643669,-500.0,0.00022739,2,"2024-02-27T01:50:43.669",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378724,1708998643679,-503.48421908,0.00022739,2,"2024-02-27T01:50:43.679",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378727,1708998643689,-500.0,0.00022739,2,"2024-02-27T01:50:43.689",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378729,1708998643704,-564.89131548,0.00022739,2,"2024-02-27T01:50:43.704",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378731,1708998643714,-500.0,0.00022739,2,"2024-02-27T01:50:43.714",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378733,1708998643724,-500.0,0.00022739,2,"2024-02-27T01:50:43.724",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378735,1708998643734,-500.0,0.00022739,2,"2024-02-27T01:50:43.734",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378737,1708998643747,-500.0,0.00022739,2,"2024-02-27T01:50:43.747",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378739,1708998643757,-500.0,0.00022739,2,"2024-02-27T01:50:43.757",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378741,1708998643768,-500.0,0.00022739,2,"2024-02-27T01:50:43.768",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378743,1708998643781,-500.0,0.00022739,2,"2024-02-27T01:50:43.781",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378745,1708998643791,-500.0,0.00022739,2,"2024-02-27T01:50:43.791",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378747,1708998643801,-500.0,0.00022739,2,"2024-02-27T01:50:43.801",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378749,1708998643811,-500.0,0.00022739,2,"2024-02-27T01:50:43.811",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378751,1708998643823,-512.80224572,0.00022739,2,"2024-02-27T01:50:43.823",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378753,1708998643833,-500.0,0.00022739,2,"2024-02-27T01:50:43.833",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378755,1708998643843,-500.0,0.00022739,2,"2024-02-27T01:50:43.843",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378757,1708998643853,-500.0,0.00022739,2,"2024-02-27T01:50:43.853",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378759,1708998643863,-500.0,0.00022739,2,"2024-02-27T01:50:43.863",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378761,1708998643872,-500.0,0.00022739,2,"2024-02-27T01:50:43.872",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378763,1708998643881,-500.0,0.00022739,2,"2024-02-27T01:50:43.881",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378765,1708998643892,-500.0,0.00022739,2,"2024-02-27T01:50:43.892",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378767,1708998643902,-500.0,0.00022739,2,"2024-02-27T01:50:43.902",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378769,1708998643913,-482.90120393,0.00022739,2,"2024-02-27T01:50:43.913",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378771,1708998643924,-513.8744278,0.00022739,2,"2024-02-27T01:50:43.924",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378773,1708998643935,-500.0,0.00022739,2,"2024-02-27T01:50:43.935",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378775,1708998643946,-640.91,0.00022739,2,"2024-02-27T01:50:43.946",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378777,1708998643957,-504.13801175,0.00022739,2,"2024-02-27T01:50:43.957",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378779,1708998643968,-640.91,0.00022739,2,"2024-02-27T01:50:43.968",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378781,1708998643979,-640.91,0.00022739,2,"2024-02-27T01:50:43.979",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378783,1708998643990,-640.91,0.00022739,2,"2024-02-27T01:50:43.990",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378785,1708998644000,-640.91,0.00022739,2,"2024-02-27T01:50:44.000",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378787,1708998644010,-502.53220457,0.00022739,2,"2024-02-27T01:50:44.010",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378789,1708998644020,-160.096316,0.00022739,7,"2024-02-27T01:50:44.020",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378791,1708998644030,-640.91,0.00022739,2,"2024-02-27T01:50:44.030",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378793,1708998644039,-500.0,0.00022739,2,"2024-02-27T01:50:44.039",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378795,1708998644049,-160.096316,0.00022739,7,"2024-02-27T01:50:44.049",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378797,1708998644059,-640.91,0.00022739,2,"2024-02-27T01:50:44.059",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378799,1708998644070,-573.8732605,0.00022739,2,"2024-02-27T01:50:44.070",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378802,1708998644081,-160.096316,0.00022739,7,"2024-02-27T01:50:44.081",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378804,1708998644091,-640.91,0.00022739,2,"2024-02-27T01:50:44.091",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378806,1708998644101,-160.096316,0.00022739,7,"2024-02-27T01:50:44.101",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378808,1708998644111,-640.91,0.00022739,2,"2024-02-27T01:50:44.111",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378810,1708998644121,-160.096316,0.00022739,7,"2024-02-27T01:50:44.121",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378812,1708998644130,-518.53198781,0.00022739,2,"2024-02-27T01:50:44.130",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378814,1708998644140,-505.65936221,0.00022739,2,"2024-02-27T01:50:44.140",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378816,1708998644150,-640.91,0.00022739,2,"2024-02-27T01:50:44.150",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378818,1708998644160,-160.096316,0.00022739,7,"2024-02-27T01:50:44.160",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378820,1708998644169,-640.91,0.00022739,2,"2024-02-27T01:50:44.169",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378822,1708998644179,-160.096316,0.00022739,7,"2024-02-27T01:50:44.179",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378824,1708998644189,-160.096316,0.00022739,7,"2024-02-27T01:50:44.189",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378826,1708998644199,-500.0,0.00022739,2,"2024-02-27T01:50:44.199",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378829,1708998644209,-160.096316,0.00022739,7,"2024-02-27T01:50:44.209",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378831,1708998644219,-500.0,0.00022739,2,"2024-02-27T01:50:44.219",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378833,1708998644230,-160.096316,0.00022739,7,"2024-02-27T01:50:44.230",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378835,1708998644240,-500.0,0.00022739,2,"2024-02-27T01:50:44.240",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378838,1708998644249,-160.096316,0.00022739,7,"2024-02-27T01:50:44.249",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378840,1708998644260,-500.0,0.00022739,2,"2024-02-27T01:50:44.260",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378843,1708998644270,-160.096316,0.00022739,7,"2024-02-27T01:50:44.270",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378846,1708998644280,-500.0,0.00022739,2,"2024-02-27T01:50:44.280",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378849,1708998644290,-160.096316,0.00022739,7,"2024-02-27T01:50:44.290",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378852,1708998644300,-500.0,0.00022739,2,"2024-02-27T01:50:44.300",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378855,1708998644310,-160.096316,0.00022739,7,"2024-02-27T01:50:44.310",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378858,1708998644324,-504.90209103,0.00022739,2,"2024-02-27T01:50:44.324",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378861,1708998644334,-500.0,0.00022739,2,"2024-02-27T01:50:44.334",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378864,1708998644345,-512.01,0.00022739,2,"2024-02-27T01:50:44.345",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378867,1708998644354,-500.0,0.00022739,2,"2024-02-27T01:50:44.354",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378870,1708998644364,-160.096316,0.00022739,7,"2024-02-27T01:50:44.364",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378875,1708998644374,-537.01617264,0.00022739,2,"2024-02-27T01:50:44.374",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378879,1708998644384,-398.80307564,0.00022739,2,"2024-02-27T01:50:44.384",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378882,1708998644394,-500.0,0.00022739,2,"2024-02-27T01:50:44.394",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378885,1708998644403,-512.01,0.00022739,2,"2024-02-27T01:50:44.403",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378887,1708998644413,-160.096316,0.00022739,7,"2024-02-27T01:50:44.413",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378889,1708998644422,-512.01,0.00022739,2,"2024-02-27T01:50:44.422",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378892,1708998644432,-500.0,0.00022739,2,"2024-02-27T01:50:44.432",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378894,1708998644441,-160.096316,0.00022739,7,"2024-02-27T01:50:44.441",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378896,1708998644451,-512.01,0.00022739,2,"2024-02-27T01:50:44.451",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378898,1708998644460,-500.0,0.00022739,2,"2024-02-27T01:50:44.460",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378900,1708998644469,-160.096316,0.00022739,7,"2024-02-27T01:50:44.469",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378902,1708998644479,-512.01,0.00022739,2,"2024-02-27T01:50:44.479",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378904,1708998644488,-500.0,0.00022739,2,"2024-02-27T01:50:44.488",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378907,1708998644498,-160.096316,0.00022739,7,"2024-02-27T01:50:44.498",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378909,1708998644507,-512.01,0.00022739,2,"2024-02-27T01:50:44.507",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378911,1708998644517,-500.8723706,0.00022739,2,"2024-02-27T01:50:44.517",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378913,1708998644526,-534.29752218,0.00022739,2,"2024-02-27T01:50:44.526",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378915,1708998644535,-512.01,0.00022739,2,"2024-02-27T01:50:44.535",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378918,1708998644545,-512.01,0.00022739,2,"2024-02-27T01:50:44.545",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378921,1708998644554,-160.096323,0.00022739,7,"2024-02-27T01:50:44.554",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378925,1708998644564,-512.01,0.00022739,2,"2024-02-27T01:50:44.564",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378928,1708998644576,-517.67256257,0.00022739,2,"2024-02-27T01:50:44.576",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378931,1708998644586,-512.01,0.00022739,2,"2024-02-27T01:50:44.586",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378934,1708998644596,-500.0,0.00022739,2,"2024-02-27T01:50:44.596",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378938,1708998644605,-512.01,0.00022739,2,"2024-02-27T01:50:44.605",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378940,1708998644615,-376.79054433,0.00022739,2,"2024-02-27T01:50:44.615",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378942,1708998644625,-500.0,0.00022739,2,"2024-02-27T01:50:44.625",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378945,1708998644635,-500.0,0.00022739,2,"2024-02-27T01:50:44.635",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378948,1708998644645,-500.0,0.00022739,2,"2024-02-27T01:50:44.645",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378951,1708998644654,-536.43522514,0.00022739,2,"2024-02-27T01:50:44.654",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378954,1708998644664,-511.55604852,0.00022739,2,"2024-02-27T01:50:44.664",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378956,1708998644674,-500.0,0.00022739,2,"2024-02-27T01:50:44.674",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378958,1708998644683,-535.80875545,0.00022739,2,"2024-02-27T01:50:44.683",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378960,1708998644692,-553.76775159,0.00022739,2,"2024-02-27T01:50:44.692",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378989,1708998644887,-500.0,0.00022739,2,"2024-02-27T01:50:44.887",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378991,1708998644904,-500.0,0.00022739,2,"2024-02-27T01:50:44.904",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378993,1708998644914,-525.91417295,0.00022739,2,"2024-02-27T01:50:44.914",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378995,1708998644924,-500.0,0.00022739,2,"2024-02-27T01:50:44.924",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378997,1708998644934,-500.0,0.00022739,2,"2024-02-27T01:50:44.934",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315378999,1708998644943,-500.0,0.00022739,2,"2024-02-27T01:50:44.943",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379001,1708998644953,-500.0,0.00022739,2,"2024-02-27T01:50:44.953",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379003,1708998644962,-500.0,0.00022739,2,"2024-02-27T01:50:44.962",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379005,1708998644972,-500.0,0.00022739,2,"2024-02-27T01:50:44.972",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379007,1708998644981,-500.0,0.00022739,2,"2024-02-27T01:50:44.981",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379009,1708998644990,-500.0,0.00022739,2,"2024-02-27T01:50:44.990",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379011,1708998645000,-500.0,0.00022739,2,"2024-02-27T01:50:45.000",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379013,1708998645009,-500.0,0.00022739,2,"2024-02-27T01:50:45.009",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379015,1708998645019,-511.59988923,0.00022739,2,"2024-02-27T01:50:45.019",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379017,1708998645028,-500.0,0.00022739,2,"2024-02-27T01:50:45.028",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379019,1708998645037,-512.43105214,0.00022739,2,"2024-02-27T01:50:45.037",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379021,1708998645046,-500.0,0.00022739,2,"2024-02-27T01:50:45.046",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379024,1708998645056,-500.0,0.00022739,2,"2024-02-27T01:50:45.056",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379026,1708998645068,-500.0,0.00022739,2,"2024-02-27T01:50:45.068",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379028,1708998645078,-500.0,0.00022739,2,"2024-02-27T01:50:45.078",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379030,1708998645087,-500.0,0.00022739,2,"2024-02-27T01:50:45.087",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379032,1708998645096,-500.0,0.00022739,2,"2024-02-27T01:50:45.096",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379033,1708998645105,-500.0,0.00022739,2,"2024-02-27T01:50:45.105",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379036,1708998645114,-500.0,0.00022739,2,"2024-02-27T01:50:45.114",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379038,1708998645123,-500.0,0.00022739,2,"2024-02-27T01:50:45.123",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379039,1708998645133,-500.0,0.00022739,2,"2024-02-27T01:50:45.133",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379042,1708998645142,-500.0,0.00022739,2,"2024-02-27T01:50:45.142",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379044,1708998645152,-500.0,0.00022739,2,"2024-02-27T01:50:45.152",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379046,1708998645161,-500.0,0.00022739,2,"2024-02-27T01:50:45.161",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379049,1708998645171,-558.09713309,0.00022739,2,"2024-02-27T01:50:45.171",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379051,1708998645181,-500.0,0.00022739,2,"2024-02-27T01:50:45.181",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379053,1708998645190,-500.0,0.00022739,2,"2024-02-27T01:50:45.190",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379056,1708998645199,-500.0,0.00022739,2,"2024-02-27T01:50:45.199",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379059,1708998645210,-500.0,0.00022739,2,"2024-02-27T01:50:45.210",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379061,1708998645219,-500.0,0.00022739,2,"2024-02-27T01:50:45.219",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379064,1708998645229,-500.0,0.00022739,2,"2024-02-27T01:50:45.229",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379067,1708998645238,-506.50486881,0.00022739,2,"2024-02-27T01:50:45.238",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379069,1708998645248,-508.073836,0.00022739,2,"2024-02-27T01:50:45.248",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379071,1708998645258,-500.0,0.00022739,2,"2024-02-27T01:50:45.258",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379073,1708998645266,-500.0,0.00022739,2,"2024-02-27T01:50:45.266",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379075,1708998645280,-504.47552601,0.00022739,2,"2024-02-27T01:50:45.280",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379077,1708998645289,-500.0,0.00022739,2,"2024-02-27T01:50:45.289",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379079,1708998645298,-529.48950095,0.00022739,2,"2024-02-27T01:50:45.298",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379081,1708998645307,-532.38509301,0.00022739,2,"2024-02-27T01:50:45.307",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379083,1708998645318,-500.0,0.00022739,2,"2024-02-27T01:50:45.318",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379087,1708998645327,-500.0,0.00022739,2,"2024-02-27T01:50:45.327",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379092,1708998645337,-500.0,0.00022739,2,"2024-02-27T01:50:45.337",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379096,1708998645346,-500.0,0.00022739,2,"2024-02-27T01:50:45.346",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379100,1708998645356,-500.0,0.00022739,2,"2024-02-27T01:50:45.356",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379103,1708998645365,-525.64796358,0.00022739,2,"2024-02-27T01:50:45.365",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379106,1708998645374,-500.0,0.00022739,2,"2024-02-27T01:50:45.374",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379109,1708998645384,-500.0,0.00022739,2,"2024-02-27T01:50:45.384",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379112,1708998645393,-500.0,0.00022739,2,"2024-02-27T01:50:45.393",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379115,1708998645403,-500.0,0.00022739,2,"2024-02-27T01:50:45.403",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379118,1708998645412,-500.0,0.00022739,2,"2024-02-27T01:50:45.412",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379121,1708998645421,-500.0,0.00022739,2,"2024-02-27T01:50:45.421",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379124,1708998645430,-500.0,0.00022739,2,"2024-02-27T01:50:45.430",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379127,1708998645439,-566.39935991,0.00022739,2,"2024-02-27T01:50:45.439",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379130,1708998645448,-500.0,0.00022739,2,"2024-02-27T01:50:45.448",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379133,1708998645458,-358.03733372,0.00022739,2,"2024-02-27T01:50:45.458",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379136,1708998645467,-500.0,0.00022739,2,"2024-02-27T01:50:45.467",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379139,1708998645477,-543.99081506,0.00022739,2,"2024-02-27T01:50:45.477",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379142,1708998645486,-500.0,0.00022739,2,"2024-02-27T01:50:45.486",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379145,1708998645497,-500.0,0.00022739,2,"2024-02-27T01:50:45.497",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379147,1708998645506,-500.0,0.00022739,2,"2024-02-27T01:50:45.506",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379150,1708998645516,-486.91490215,0.00022739,2,"2024-02-27T01:50:45.516",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379153,1708998645525,-500.0,0.00022739,2,"2024-02-27T01:50:45.525",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379155,1708998645534,-500.0,0.00022739,2,"2024-02-27T01:50:45.534",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379157,1708998645543,-500.0,0.00022739,2,"2024-02-27T01:50:45.543",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379159,1708998645553,-500.0,0.00022739,2,"2024-02-27T01:50:45.553",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379161,1708998645563,-500.0,0.00022739,2,"2024-02-27T01:50:45.563",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379163,1708998645575,-515.75248308,0.00022739,2,"2024-02-27T01:50:45.575",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379165,1708998645586,-500.0,0.00022739,2,"2024-02-27T01:50:45.586",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379167,1708998645595,-500.0,0.00022739,2,"2024-02-27T01:50:45.595",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379169,1708998645605,-500.0,0.00022739,2,"2024-02-27T01:50:45.605",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379171,1708998645614,-538.14015848,0.00022739,2,"2024-02-27T01:50:45.614",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379173,1708998645624,-505.85963652,0.00022739,2,"2024-02-27T01:50:45.624",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379175,1708998645633,-505.08517175,0.00022739,2,"2024-02-27T01:50:45.633",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379178,1708998645643,-503.63282559,0.00022739,2,"2024-02-27T01:50:45.643",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379180,1708998645652,-500.0,0.00022739,2,"2024-02-27T01:50:45.652",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379182,1708998645662,-509.31419932,0.00022739,2,"2024-02-27T01:50:45.662",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379184,1708998645671,-500.0,0.00022739,2,"2024-02-27T01:50:45.671",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379186,1708998645681,-532.40950819,0.00022739,2,"2024-02-27T01:50:45.681",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379188,1708998645690,-500.0,0.00022739,2,"2024-02-27T01:50:45.690",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379190,1708998645703,-500.0,0.00022739,2,"2024-02-27T01:50:45.703",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379192,1708998645712,-513.53823371,0.00022739,2,"2024-02-27T01:50:45.712",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379194,1708998645722,-500.0,0.00022739,2,"2024-02-27T01:50:45.722",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379195,1708998645734,-500.0,0.00022739,2,"2024-02-27T01:50:45.734",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379198,1708998645743,-500.0,0.00022739,2,"2024-02-27T01:50:45.743",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379199,1708998645753,-500.0,0.00022739,2,"2024-02-27T01:50:45.753",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379202,1708998645762,-500.0,0.00022739,2,"2024-02-27T01:50:45.762",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379203,1708998645772,-520.53114169,0.00022739,2,"2024-02-27T01:50:45.772",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379206,1708998645782,-500.0,0.00022739,2,"2024-02-27T01:50:45.782",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379208,1708998645791,-500.0,0.00022739,2,"2024-02-27T01:50:45.791",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379209,1708998645801,-507.5794044,0.00022739,2,"2024-02-27T01:50:45.801",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379212,1708998645811,-215.39112058,0.00022739,2,"2024-02-27T01:50:45.811",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379213,1708998645822,-500.0,0.00022739,2,"2024-02-27T01:50:45.822",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379216,1708998645831,-500.0,0.00022739,2,"2024-02-27T01:50:45.831",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379217,1708998645841,-500.0,0.00022739,2,"2024-02-27T01:50:45.841",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379219,1708998645850,-500.0,0.00022739,2,"2024-02-27T01:50:45.850",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379221,1708998645859,-500.0,0.00022739,2,"2024-02-27T01:50:45.859",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379224,1708998645869,-500.0,0.00022739,2,"2024-02-27T01:50:45.869",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379226,1708998645879,-500.0,0.00022739,2,"2024-02-27T01:50:45.879",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379228,1708998645889,-500.0,0.00022739,2,"2024-02-27T01:50:45.889",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379230,1708998645898,-500.0,0.00022739,2,"2024-02-27T01:50:45.898",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379232,1708998645908,-500.0,0.00022739,2,"2024-02-27T01:50:45.908",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379234,1708998645917,-500.0,0.00022739,2,"2024-02-27T01:50:45.917",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379236,1708998645927,-500.0,0.00022739,2,"2024-02-27T01:50:45.927",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379238,1708998645936,-598.85041323,0.00022739,2,"2024-02-27T01:50:45.936",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379240,1708998645946,-531.10304698,0.00022739,2,"2024-02-27T01:50:45.946",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379242,1708998645955,-206.96442706,0.00022739,2,"2024-02-27T01:50:45.955",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379244,1708998645965,-500.0,0.00022739,2,"2024-02-27T01:50:45.965",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379246,1708998645975,-500.0,0.00022739,2,"2024-02-27T01:50:45.975",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379248,1708998645984,-500.0,0.00022739,2,"2024-02-27T01:50:45.984",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379250,1708998645993,-521.91798118,0.00022739,2,"2024-02-27T01:50:45.993",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379252,1708998646003,-500.0,0.00022739,2,"2024-02-27T01:50:46.003",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379254,1708998646012,-500.0,0.00022739,2,"2024-02-27T01:50:46.012",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379257,1708998646021,-500.0,0.00022739,2,"2024-02-27T01:50:46.021",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379260,1708998646030,-500.0,0.00022739,2,"2024-02-27T01:50:46.030",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379263,1708998646040,-459.0,0.00022739,2,"2024-02-27T01:50:46.040",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379266,1708998646049,-515.39536546,0.00022739,2,"2024-02-27T01:50:46.049",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379268,1708998646058,-500.48720196,0.00022739,2,"2024-02-27T01:50:46.058",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379270,1708998646069,-500.0,0.00022739,2,"2024-02-27T01:50:46.069",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379272,1708998646078,-500.0,0.00022739,2,"2024-02-27T01:50:46.078",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379274,1708998646087,-500.0,0.00022739,2,"2024-02-27T01:50:46.087",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379276,1708998646096,-505.44846631,0.00022739,2,"2024-02-27T01:50:46.096",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379278,1708998646105,-500.0,0.00022739,2,"2024-02-27T01:50:46.105",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379280,1708998646114,-533.28761833,0.00022739,2,"2024-02-27T01:50:46.114",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379282,1708998646123,-508.04205686,0.00022739,2,"2024-02-27T01:50:46.123",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379284,1708998646133,-500.0,0.00022739,2,"2024-02-27T01:50:46.133",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379286,1708998646143,-500.0,0.00022739,2,"2024-02-27T01:50:46.143",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379288,1708998646152,-500.0,0.00022739,2,"2024-02-27T01:50:46.152",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379290,1708998646162,-500.0,0.00022739,2,"2024-02-27T01:50:46.162",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379292,1708998646171,-500.0,0.00022739,2,"2024-02-27T01:50:46.171",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379294,1708998646181,-500.0,0.00022739,2,"2024-02-27T01:50:46.181",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379296,1708998646191,-500.0,0.00022739,2,"2024-02-27T01:50:46.191",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379299,1708998646200,-500.0,0.00022739,2,"2024-02-27T01:50:46.200",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379301,1708998646210,-500.0,0.00022739,2,"2024-02-27T01:50:46.210",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379304,1708998646219,-500.0,0.00022739,2,"2024-02-27T01:50:46.219",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379307,1708998646229,-500.0,0.00022739,2,"2024-02-27T01:50:46.229",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379309,1708998646238,-563.54942687,0.00022739,2,"2024-02-27T01:50:46.238",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379312,1708998646247,-500.0,0.00022739,2,"2024-02-27T01:50:46.247",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379314,1708998646256,-500.0,0.00022739,2,"2024-02-27T01:50:46.256",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379316,1708998646266,-521.98489837,0.00022739,2,"2024-02-27T01:50:46.266",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379318,1708998646275,-500.0,0.00022739,2,"2024-02-27T01:50:46.275",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379320,1708998646284,-500.0,0.00022739,2,"2024-02-27T01:50:46.284",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379322,1708998646294,-514.02703605,0.00022739,2,"2024-02-27T01:50:46.294",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379324,1708998646303,-500.0,0.00022739,2,"2024-02-27T01:50:46.303",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379326,1708998646312,-524.41484028,0.00022739,2,"2024-02-27T01:50:46.312",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379328,1708998646322,-501.49215747,0.00022739,2,"2024-02-27T01:50:46.322",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379330,1708998646332,-500.0,0.00022739,2,"2024-02-27T01:50:46.332",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379332,1708998646341,-500.0,0.00022739,2,"2024-02-27T01:50:46.341",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379334,1708998646350,-500.0,0.00022739,2,"2024-02-27T01:50:46.350",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379336,1708998646359,-500.0,0.00022739,2,"2024-02-27T01:50:46.359",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379338,1708998646369,-500.0,0.00022739,2,"2024-02-27T01:50:46.369",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379340,1708998646378,-500.0,0.00022739,2,"2024-02-27T01:50:46.378",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379342,1708998646387,-500.0,0.00022739,2,"2024-02-27T01:50:46.387",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379344,1708998646395,-509.50444255,0.00022739,2,"2024-02-27T01:50:46.395",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379345,1708998646405,-500.0,0.00022739,2,"2024-02-27T01:50:46.405",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379348,1708998646414,-500.0,0.00022739,2,"2024-02-27T01:50:46.414",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379350,1708998646423,-500.0,0.00022739,2,"2024-02-27T01:50:46.423",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379351,1708998646433,-500.0,0.00022739,2,"2024-02-27T01:50:46.433",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379354,1708998646442,-500.0,0.00022739,2,"2024-02-27T01:50:46.442",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379356,1708998646451,-513.53757403,0.00022739,2,"2024-02-27T01:50:46.451",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379358,1708998646460,-500.0,0.00022739,2,"2024-02-27T01:50:46.460",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379360,1708998646470,-500.0,0.00022739,2,"2024-02-27T01:50:46.470",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379362,1708998646480,-500.0,0.00022739,2,"2024-02-27T01:50:46.480",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379364,1708998646489,-500.0,0.00022739,2,"2024-02-27T01:50:46.489",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379366,1708998646499,-500.0,0.00022739,2,"2024-02-27T01:50:46.499",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379368,1708998646508,-500.0,0.00022739,2,"2024-02-27T01:50:46.508",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379370,1708998646517,-534.67116279,0.00022739,2,"2024-02-27T01:50:46.517",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379372,1708998646526,-500.0,0.00022739,2,"2024-02-27T01:50:46.526",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379374,1708998646535,-500.0,0.00022739,2,"2024-02-27T01:50:46.535",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379376,1708998646545,-491.68734674,0.00022739,2,"2024-02-27T01:50:46.545",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379378,1708998646554,-500.0,0.00022739,2,"2024-02-27T01:50:46.554",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379380,1708998646564,-500.0,0.00022739,2,"2024-02-27T01:50:46.564",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379382,1708998646574,-500.0,0.00022739,2,"2024-02-27T01:50:46.574",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379384,1708998646583,-535.88258312,0.00022739,2,"2024-02-27T01:50:46.583",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379386,1708998646593,-500.0,0.00022739,2,"2024-02-27T01:50:46.593",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379388,1708998646602,-500.0,0.00022739,2,"2024-02-27T01:50:46.602",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379390,1708998646612,-500.0,0.00022739,2,"2024-02-27T01:50:46.612",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379392,1708998646621,-372.39687477,0.00022739,2,"2024-02-27T01:50:46.621",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379394,1708998646630,-500.0,0.00022739,2,"2024-02-27T01:50:46.630",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379396,1708998646640,-500.0,0.00022739,2,"2024-02-27T01:50:46.640",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379399,1708998646650,-500.0,0.00022739,2,"2024-02-27T01:50:46.650",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379401,1708998646659,-517.65372301,0.00022739,2,"2024-02-27T01:50:46.659",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379403,1708998646669,-504.60795262,0.00022739,2,"2024-02-27T01:50:46.669",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379405,1708998646679,-545.06363296,0.00022739,2,"2024-02-27T01:50:46.679",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379407,1708998646688,-500.0,0.00022739,2,"2024-02-27T01:50:46.688",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379409,1708998646699,-500.0,0.00022739,2,"2024-02-27T01:50:46.699",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379410,1708998646708,-500.0,0.00022739,2,"2024-02-27T01:50:46.708",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379411,1708998646718,-500.0,0.00022739,2,"2024-02-27T01:50:46.718",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379412,1708998646728,-500.0,0.00022739,2,"2024-02-27T01:50:46.728",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379413,1708998646738,-500.0,0.00022739,2,"2024-02-27T01:50:46.738",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379414,1708998646748,-500.0,0.00022739,2,"2024-02-27T01:50:46.748",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379415,1708998646757,-500.0,0.00022739,2,"2024-02-27T01:50:46.757",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379416,1708998646767,-500.0,0.00022739,2,"2024-02-27T01:50:46.767",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379417,1708998646778,-500.0,0.00022739,2,"2024-02-27T01:50:46.778",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379418,1708998646788,-540.34783361,0.00022739,2,"2024-02-27T01:50:46.788",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379420,1708998646798,-500.0,0.00022739,2,"2024-02-27T01:50:46.798",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379422,1708998646808,-500.0,0.00022739,2,"2024-02-27T01:50:46.808",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379424,1708998646819,-500.0,0.00022739,2,"2024-02-27T01:50:46.819",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379426,1708998646828,-500.0,0.00022739,2,"2024-02-27T01:50:46.828",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379428,1708998646838,-500.0,0.00022739,2,"2024-02-27T01:50:46.838",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379430,1708998646847,-500.0,0.00022739,2,"2024-02-27T01:50:46.847",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379432,1708998646856,-513.25413975,0.00022739,2,"2024-02-27T01:50:46.856",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379434,1708998646865,-500.0,0.00022739,2,"2024-02-27T01:50:46.865",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379436,1708998646874,-500.0,0.00022739,2,"2024-02-27T01:50:46.874",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379438,1708998646883,-500.0,0.00022739,2,"2024-02-27T01:50:46.883",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379440,1708998646892,-500.0,0.00022739,2,"2024-02-27T01:50:46.892",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379442,1708998646901,-500.0,0.00022739,2,"2024-02-27T01:50:46.901",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379444,1708998646910,-551.38338614,0.00022739,2,"2024-02-27T01:50:46.910",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379446,1708998646919,-500.0,0.00022739,2,"2024-02-27T01:50:46.919",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379448,1708998646929,-522.05319715,0.00022739,2,"2024-02-27T01:50:46.929",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379450,1708998646938,-500.0,0.00022739,2,"2024-02-27T01:50:46.938",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379452,1708998646946,-500.0,0.00022739,2,"2024-02-27T01:50:46.946",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379454,1708998646955,-505.67132518,0.00022739,2,"2024-02-27T01:50:46.955",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379455,1708998646965,-500.0,0.00022739,2,"2024-02-27T01:50:46.965",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379457,1708998646974,-500.0,0.00022739,2,"2024-02-27T01:50:46.974",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379460,1708998646985,-500.0,0.00022739,2,"2024-02-27T01:50:46.985",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379462,1708998646994,-500.0,0.00022739,2,"2024-02-27T01:50:46.994",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379464,1708998647003,-500.0,0.00022739,2,"2024-02-27T01:50:47.003",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379465,1708998647012,-500.0,0.00022739,2,"2024-02-27T01:50:47.012",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379466,1708998647021,-522.23813979,0.00022739,2,"2024-02-27T01:50:47.021",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379467,1708998647031,-500.0,0.00022739,2,"2024-02-27T01:50:47.031",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379468,1708998647040,-566.32757024,0.00022739,2,"2024-02-27T01:50:47.040",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379469,1708998647050,-500.0,0.00022739,2,"2024-02-27T01:50:47.050",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379470,1708998647059,-500.0,0.00022739,2,"2024-02-27T01:50:47.059",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379471,1708998647070,-500.0,0.00022739,2,"2024-02-27T01:50:47.070",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379472,1708998647079,-533.907022,0.00022739,2,"2024-02-27T01:50:47.079",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379473,1708998647089,-521.35161165,0.00022739,2,"2024-02-27T01:50:47.089",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379474,1708998647098,-500.0,0.00022739,2,"2024-02-27T01:50:47.098",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379475,1708998647108,-518.79006692,0.00022739,2,"2024-02-27T01:50:47.108",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379476,1708998647117,-500.0,0.00022739,2,"2024-02-27T01:50:47.117",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379477,1708998647127,-500.0,0.00022739,2,"2024-02-27T01:50:47.127",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379478,1708998647136,-500.0,0.00022739,2,"2024-02-27T01:50:47.136",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379479,1708998647145,-500.0,0.00022739,2,"2024-02-27T01:50:47.145",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379480,1708998647155,-500.0,0.00022739,2,"2024-02-27T01:50:47.155",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379481,1708998647165,-529.14833581,0.00022739,2,"2024-02-27T01:50:47.165",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379482,1708998647174,-500.0,0.00022739,2,"2024-02-27T01:50:47.174",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379483,1708998647184,-500.0,0.00022739,2,"2024-02-27T01:50:47.184",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379484,1708998647194,-500.0,0.00022739,2,"2024-02-27T01:50:47.194",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379486,1708998647203,-500.0,0.00022739,2,"2024-02-27T01:50:47.203",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379488,1708998647213,-508.77488143,0.00022739,2,"2024-02-27T01:50:47.213",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379490,1708998647221,-500.0,0.00022739,2,"2024-02-27T01:50:47.221",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379492,1708998647231,-500.0,0.00022739,2,"2024-02-27T01:50:47.231",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379498,1708998647292,-500.0,0.00022739,2,"2024-02-27T01:50:47.292",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379499,1708998647302,-500.0,0.00022739,2,"2024-02-27T01:50:47.302",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379501,1708998647311,-500.0,0.00022739,2,"2024-02-27T01:50:47.311",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379502,1708998647321,-500.0,0.00022739,2,"2024-02-27T01:50:47.321",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379503,1708998647331,-500.0,0.00022739,2,"2024-02-27T01:50:47.331",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379504,1708998647341,-500.0,0.00022739,2,"2024-02-27T01:50:47.341",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379505,1708998647351,-500.0,0.00022739,2,"2024-02-27T01:50:47.351",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379506,1708998647361,-500.0,0.00022739,2,"2024-02-27T01:50:47.361",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379507,1708998647370,-500.0,0.00022739,2,"2024-02-27T01:50:47.370",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379509,1708998647380,-513.01200831,0.00022739,2,"2024-02-27T01:50:47.380",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379511,1708998647390,-500.0,0.00022739,2,"2024-02-27T01:50:47.390",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379512,1708998647399,-500.0,0.00022739,2,"2024-02-27T01:50:47.399",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379513,1708998647409,-500.0,0.00022739,2,"2024-02-27T01:50:47.409",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379514,1708998647418,-500.0,0.00022739,2,"2024-02-27T01:50:47.418",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379515,1708998647428,-500.0,0.00022739,2,"2024-02-27T01:50:47.428",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379516,1708998647438,-280.41195706,0.00022739,2,"2024-02-27T01:50:47.438",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379517,1708998647448,-500.0,0.00022739,2,"2024-02-27T01:50:47.448",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379518,1708998647458,-506.06629144,0.00022739,2,"2024-02-27T01:50:47.458",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379519,1708998647468,-500.0,0.00022739,2,"2024-02-27T01:50:47.468",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379520,1708998647478,-501.65359456,0.00022739,2,"2024-02-27T01:50:47.478",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379521,1708998647487,-500.0,0.00022739,2,"2024-02-27T01:50:47.487",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379522,1708998647497,-500.0,0.00022739,2,"2024-02-27T01:50:47.497",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379523,1708998647507,-500.0,0.00022739,2,"2024-02-27T01:50:47.507",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379524,1708998647515,-500.0,0.00022739,2,"2024-02-27T01:50:47.515",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379525,1708998647525,-569.93748398,0.00022739,2,"2024-02-27T01:50:47.525",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379526,1708998647535,-500.0,0.00022739,2,"2024-02-27T01:50:47.535",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379527,1708998647544,-500.59807131,0.00022739,2,"2024-02-27T01:50:47.544",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379528,1708998647553,-500.0,0.00022739,2,"2024-02-27T01:50:47.553",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379529,1708998647563,-500.0,0.00022739,2,"2024-02-27T01:50:47.563",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379530,1708998647574,-500.0,0.00022739,2,"2024-02-27T01:50:47.574",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379531,1708998647583,-500.0,0.00022739,2,"2024-02-27T01:50:47.583",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379532,1708998647592,-500.0,0.00022739,2,"2024-02-27T01:50:47.592",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379533,1708998647602,-500.0,0.00022739,2,"2024-02-27T01:50:47.602",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379534,1708998647611,-546.59920172,0.00022739,2,"2024-02-27T01:50:47.611",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379535,1708998647621,-500.0,0.00022739,2,"2024-02-27T01:50:47.621",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379536,1708998647630,-500.0,0.00022739,2,"2024-02-27T01:50:47.630",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379537,1708998647639,-500.0,0.00022739,2,"2024-02-27T01:50:47.639",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379538,1708998647649,-527.58415276,0.00022739,2,"2024-02-27T01:50:47.649",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379539,1708998647658,-500.0,0.00022739,2,"2024-02-27T01:50:47.658",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379540,1708998647667,-500.0,0.00022739,2,"2024-02-27T01:50:47.667",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379541,1708998647676,-500.0,0.00022739,2,"2024-02-27T01:50:47.676",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379542,1708998647686,-500.0,0.00022739,2,"2024-02-27T01:50:47.686",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379543,1708998647696,-500.0,0.00022739,2,"2024-02-27T01:50:47.696",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379544,1708998647706,-500.0,0.00022739,2,"2024-02-27T01:50:47.706",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379545,1708998647715,-500.0,0.00022739,2,"2024-02-27T01:50:47.715",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379546,1708998647725,-500.0,0.00022739,2,"2024-02-27T01:50:47.725",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379547,1708998647735,-500.0,0.00022739,2,"2024-02-27T01:50:47.735",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379548,1708998647744,-500.0,0.00022739,2,"2024-02-27T01:50:47.744",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379549,1708998647755,-500.0,0.00022739,2,"2024-02-27T01:50:47.755",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379550,1708998647765,-500.0,0.00022739,2,"2024-02-27T01:50:47.765",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379551,1708998647774,-500.0,0.00022739,2,"2024-02-27T01:50:47.774",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379552,1708998647783,-500.0,0.00022739,2,"2024-02-27T01:50:47.783",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379553,1708998647792,-500.0,0.00022739,2,"2024-02-27T01:50:47.792",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379554,1708998647803,-500.0,0.00022739,2,"2024-02-27T01:50:47.803",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379555,1708998647812,-500.0,0.00022739,2,"2024-02-27T01:50:47.812",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379556,1708998647822,-500.0,0.00022739,2,"2024-02-27T01:50:47.822",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379557,1708998647831,-508.0468932,0.00022739,2,"2024-02-27T01:50:47.831",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379558,1708998647840,-500.0,0.00022739,2,"2024-02-27T01:50:47.840",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379559,1708998647849,-500.0,0.00022739,2,"2024-02-27T01:50:47.849",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379560,1708998647858,-500.0,0.00022739,2,"2024-02-27T01:50:47.858",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379561,1708998647868,-518.7,0.00022739,2,"2024-02-27T01:50:47.868",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379562,1708998647877,-500.0,0.00022739,2,"2024-02-27T01:50:47.877",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379563,1708998647886,-500.0,0.00022739,2,"2024-02-27T01:50:47.886",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379564,1708998647896,-500.0,0.00022739,2,"2024-02-27T01:50:47.896",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379565,1708998647905,-500.0,0.00022739,2,"2024-02-27T01:50:47.905",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379566,1708998647915,-518.7,0.00022739,2,"2024-02-27T01:50:47.915",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379567,1708998647924,-500.0,0.00022739,2,"2024-02-27T01:50:47.924",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379568,1708998647933,-639.33651356,0.00022739,2,"2024-02-27T01:50:47.933",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379569,1708998647942,-518.7,0.00022739,2,"2024-02-27T01:50:47.942",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379570,1708998647951,-551.36728968,0.00022739,2,"2024-02-27T01:50:47.951",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379571,1708998647960,-500.0,0.00022739,2,"2024-02-27T01:50:47.960",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379572,1708998647971,-173.04096374,0.00022739,2,"2024-02-27T01:50:47.971",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379573,1708998647980,-518.7,0.00022739,2,"2024-02-27T01:50:47.980",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379574,1708998647989,-500.0,0.00022739,2,"2024-02-27T01:50:47.989",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379575,1708998647999,-500.0,0.00022739,2,"2024-02-27T01:50:47.999",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379576,1708998648008,-518.7,0.00022739,2,"2024-02-27T01:50:48.008",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379577,1708998648018,-500.0,0.00022739,2,"2024-02-27T01:50:48.018",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379578,1708998648028,-500.0,0.00022739,2,"2024-02-27T01:50:48.028",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379579,1708998648037,-518.7,0.00022739,2,"2024-02-27T01:50:48.037",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379580,1708998648046,-500.0,0.00022739,2,"2024-02-27T01:50:48.046",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379581,1708998648056,-542.69055527,0.00022739,2,"2024-02-27T01:50:48.056",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379582,1708998648065,-500.0,0.00022739,2,"2024-02-27T01:50:48.065",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379583,1708998648076,-500.0,0.00022739,2,"2024-02-27T01:50:48.076",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379584,1708998648086,-518.7,0.00022739,2,"2024-02-27T01:50:48.086",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379585,1708998648096,-500.0,0.00022739,2,"2024-02-27T01:50:48.096",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379586,1708998648106,-500.0,0.00022739,2,"2024-02-27T01:50:48.106",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379587,1708998648115,-518.7,0.00022739,2,"2024-02-27T01:50:48.115",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379588,1708998648126,-450.99819733,0.00022739,2,"2024-02-27T01:50:48.126",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379589,1708998648135,-500.0,0.00022739,2,"2024-02-27T01:50:48.135",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379590,1708998648145,-518.7,0.00022739,2,"2024-02-27T01:50:48.145",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379591,1708998648155,-500.0,0.00022739,2,"2024-02-27T01:50:48.155",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379592,1708998648164,-535.87128671,0.00022739,2,"2024-02-27T01:50:48.164",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379593,1708998648173,-538.28308481,0.00022739,2,"2024-02-27T01:50:48.173",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379594,1708998648183,-518.7,0.00022739,2,"2024-02-27T01:50:48.183",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379595,1708998648194,-500.0,0.00022739,2,"2024-02-27T01:50:48.194",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379596,1708998648206,-518.7,0.00022739,2,"2024-02-27T01:50:48.206",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379597,1708998648217,-508.86238932,0.00022739,2,"2024-02-27T01:50:48.217",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379598,1708998648226,-500.0,0.00022739,2,"2024-02-27T01:50:48.226",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379599,1708998648236,-518.7,0.00022739,2,"2024-02-27T01:50:48.236",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379600,1708998648247,-500.0,0.00022739,2,"2024-02-27T01:50:48.247",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379601,1708998648257,-518.7,0.00022739,2,"2024-02-27T01:50:48.257",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379602,1708998648266,-500.0,0.00022739,2,"2024-02-27T01:50:48.266",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379603,1708998648276,-518.7,0.00022739,2,"2024-02-27T01:50:48.276",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379604,1708998648287,-518.7,0.00022739,2,"2024-02-27T01:50:48.287",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379605,1708998648298,-500.0,0.00022739,2,"2024-02-27T01:50:48.298",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379606,1708998648309,-500.0,0.00022739,2,"2024-02-27T01:50:48.309",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379607,1708998648318,-500.0,0.00022739,2,"2024-02-27T01:50:48.318",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379608,1708998648329,-518.7,0.00022739,2,"2024-02-27T01:50:48.329",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379609,1708998648338,-500.0,0.00022739,2,"2024-02-27T01:50:48.338",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379610,1708998648347,-500.0,0.00022739,2,"2024-02-27T01:50:48.347",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379611,1708998648356,-500.0,0.00022739,2,"2024-02-27T01:50:48.356",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379612,1708998648366,-500.0,0.00022739,2,"2024-02-27T01:50:48.366",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379613,1708998648375,-500.0,0.00022739,2,"2024-02-27T01:50:48.375",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379614,1708998648385,-500.0,0.00022739,2,"2024-02-27T01:50:48.385",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379615,1708998648394,-500.0,0.00022739,2,"2024-02-27T01:50:48.394",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379616,1708998648403,-500.0,0.00022739,2,"2024-02-27T01:50:48.403",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379617,1708998648413,-500.0,0.00022739,2,"2024-02-27T01:50:48.413",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379618,1708998648423,-500.0,0.00022739,2,"2024-02-27T01:50:48.423",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379619,1708998648432,-500.0,0.00022739,2,"2024-02-27T01:50:48.432",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379620,1708998648441,-501.23315189,0.00022739,2,"2024-02-27T01:50:48.441",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379621,1708998648450,-500.0,0.00022739,2,"2024-02-27T01:50:48.450",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379622,1708998648459,-500.0,0.00022739,2,"2024-02-27T01:50:48.459",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379623,1708998648467,-500.0,0.00022739,2,"2024-02-27T01:50:48.467",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379624,1708998648476,-500.0,0.00022739,2,"2024-02-27T01:50:48.476",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379625,1708998648485,-500.0,0.00022739,2,"2024-02-27T01:50:48.485",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379626,1708998648495,-500.0,0.00022739,2,"2024-02-27T01:50:48.495",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379627,1708998648504,-474.14657871,0.00022739,2,"2024-02-27T01:50:48.504",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379628,1708998648513,-292.76559397,0.00022739,2,"2024-02-27T01:50:48.513",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379629,1708998648522,-532.90070287,0.00022739,2,"2024-02-27T01:50:48.522",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379630,1708998648532,-500.0,0.00022739,2,"2024-02-27T01:50:48.532",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379631,1708998648541,-513.03250081,0.00022739,2,"2024-02-27T01:50:48.541",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379632,1708998648550,-500.0,0.00022739,2,"2024-02-27T01:50:48.550",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379633,1708998648559,-500.0,0.00022739,2,"2024-02-27T01:50:48.559",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379634,1708998648569,-500.0,0.00022739,2,"2024-02-27T01:50:48.569",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379635,1708998648580,-500.0,0.00022739,2,"2024-02-27T01:50:48.580",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379636,1708998648589,-500.0,0.00022739,2,"2024-02-27T01:50:48.589",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379637,1708998648598,-500.0,0.00022739,2,"2024-02-27T01:50:48.598",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379638,1708998648607,-500.0,0.00022739,2,"2024-02-27T01:50:48.607",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379639,1708998648616,-500.0,0.00022739,2,"2024-02-27T01:50:48.616",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379640,1708998648625,-577.08003596,0.00022739,2,"2024-02-27T01:50:48.625",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379641,1708998648634,-500.0,0.00022739,2,"2024-02-27T01:50:48.634",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379642,1708998648643,-576.35127046,0.00022739,2,"2024-02-27T01:50:48.643",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379643,1708998648652,-500.0,0.00022739,2,"2024-02-27T01:50:48.652",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379644,1708998648661,-500.0,0.00022739,2,"2024-02-27T01:50:48.661",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379645,1708998648670,-500.0,0.00022739,2,"2024-02-27T01:50:48.670",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379646,1708998648679,-506.52480232,0.00022739,2,"2024-02-27T01:50:48.679",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379647,1708998648688,-500.0,0.00022739,2,"2024-02-27T01:50:48.688",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379648,1708998648699,-500.0,0.00022739,2,"2024-02-27T01:50:48.699",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379649,1708998648709,-500.0,0.00022739,2,"2024-02-27T01:50:48.709",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379650,1708998648718,-500.0,0.00022739,2,"2024-02-27T01:50:48.718",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379651,1708998648729,-500.0,0.00022739,2,"2024-02-27T01:50:48.729",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379652,1708998648739,-500.0,0.00022739,2,"2024-02-27T01:50:48.739",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379653,1708998648749,-500.0,0.00022739,2,"2024-02-27T01:50:48.749",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379654,1708998648760,-500.0,0.00022739,2,"2024-02-27T01:50:48.760",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379655,1708998648769,-351.05450962,0.00022739,2,"2024-02-27T01:50:48.769",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379656,1708998648778,-500.0,0.00022739,2,"2024-02-27T01:50:48.778",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379657,1708998648789,-500.0,0.00022739,2,"2024-02-27T01:50:48.789",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379658,1708998648801,-507.89281625,0.00022739,2,"2024-02-27T01:50:48.801",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379659,1708998648813,-383.49076337,0.00022739,2,"2024-02-27T01:50:48.813",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379660,1708998648823,-529.96672659,0.00022739,2,"2024-02-27T01:50:48.823",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379661,1708998648832,-504.62493516,0.00022739,2,"2024-02-27T01:50:48.832",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379662,1708998648841,-502.98267216,0.00022739,2,"2024-02-27T01:50:48.841",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379663,1708998648851,-500.0,0.00022739,2,"2024-02-27T01:50:48.851",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379664,1708998648860,-500.0,0.00022739,2,"2024-02-27T01:50:48.860",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379665,1708998648869,-500.0,0.00022739,2,"2024-02-27T01:50:48.869",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379666,1708998648878,-500.0,0.00022739,2,"2024-02-27T01:50:48.878",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379667,1708998648887,-500.0,0.00022739,2,"2024-02-27T01:50:48.887",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379668,1708998648897,-534.92028095,0.00022739,2,"2024-02-27T01:50:48.897",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379669,1708998648906,-500.0,0.00022739,2,"2024-02-27T01:50:48.906",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379670,1708998648915,-502.99964329,0.00022739,2,"2024-02-27T01:50:48.915",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379671,1708998648924,-500.0,0.00022739,2,"2024-02-27T01:50:48.924",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379672,1708998648933,-500.0,0.00022739,2,"2024-02-27T01:50:48.933",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379673,1708998648942,-500.0,0.00022739,2,"2024-02-27T01:50:48.942",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379674,1708998648951,-258.96493804,0.00022739,2,"2024-02-27T01:50:48.951",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379675,1708998648960,-500.0,0.00022739,2,"2024-02-27T01:50:48.960",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379676,1708998648970,-500.0,0.00022739,2,"2024-02-27T01:50:48.970",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379677,1708998648979,-500.0,0.00022739,2,"2024-02-27T01:50:48.979",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379678,1708998648988,-500.0,0.00022739,2,"2024-02-27T01:50:48.988",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379679,1708998648997,-503.51910402,0.00022739,2,"2024-02-27T01:50:48.997",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379680,1708998649006,-500.0,0.00022739,2,"2024-02-27T01:50:49.006",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379681,1708998649015,-500.0,0.00022739,2,"2024-02-27T01:50:49.015",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379682,1708998649024,-349.46117699,0.00022739,2,"2024-02-27T01:50:49.024",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379683,1708998649033,-500.0,0.00022739,2,"2024-02-27T01:50:49.033",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379684,1708998649042,-500.0,0.00022739,2,"2024-02-27T01:50:49.042",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379685,1708998649051,-500.0,0.00022739,2,"2024-02-27T01:50:49.051",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379686,1708998649060,-500.0,0.00022739,2,"2024-02-27T01:50:49.060",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379687,1708998649071,-500.0,0.00022739,2,"2024-02-27T01:50:49.071",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379688,1708998649080,-500.0,0.00022739,2,"2024-02-27T01:50:49.080",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379689,1708998649089,-500.0,0.00022739,2,"2024-02-27T01:50:49.089",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379690,1708998649099,-500.0,0.00022739,2,"2024-02-27T01:50:49.099",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379691,1708998649108,-500.0,0.00022739,2,"2024-02-27T01:50:49.108",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379692,1708998649117,-500.0,0.00022739,2,"2024-02-27T01:50:49.117",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379693,1708998649126,-500.0,0.00022739,2,"2024-02-27T01:50:49.126",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379694,1708998649135,-500.0,0.00022739,2,"2024-02-27T01:50:49.135",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379695,1708998649144,-500.0,0.00022739,2,"2024-02-27T01:50:49.144",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379696,1708998649153,-500.0,0.00022739,2,"2024-02-27T01:50:49.153",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379697,1708998649162,-500.0,0.00022739,2,"2024-02-27T01:50:49.162",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379698,1708998649171,-539.70268774,0.00022739,2,"2024-02-27T01:50:49.171",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379699,1708998649181,-500.0,0.00022739,2,"2024-02-27T01:50:49.181",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379700,1708998649190,-500.0,0.00022739,2,"2024-02-27T01:50:49.190",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379701,1708998649199,-500.0,0.00022739,2,"2024-02-27T01:50:49.199",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379702,1708998649209,-500.0,0.00022739,2,"2024-02-27T01:50:49.209",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379703,1708998649218,-500.0,0.00022739,2,"2024-02-27T01:50:49.218",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379704,1708998649227,-538.62751299,0.00022739,2,"2024-02-27T01:50:49.227",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379705,1708998649237,-528.22150813,0.00022739,2,"2024-02-27T01:50:49.237",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379706,1708998649246,-500.0,0.00022739,2,"2024-02-27T01:50:49.246",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379707,1708998649255,-543.43220111,0.00022739,2,"2024-02-27T01:50:49.255",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379708,1708998649265,-500.0,0.00022739,2,"2024-02-27T01:50:49.265",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379709,1708998649274,-612.18332555,0.00022739,2,"2024-02-27T01:50:49.274",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379710,1708998649284,-500.0,0.00022739,2,"2024-02-27T01:50:49.284",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379711,1708998649293,-500.0,0.00022739,2,"2024-02-27T01:50:49.293",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379712,1708998649303,-500.0,0.00022739,2,"2024-02-27T01:50:49.303",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379713,1708998649314,-510.37200914,0.00022739,2,"2024-02-27T01:50:49.314",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379714,1708998649325,-533.27204954,0.00022739,2,"2024-02-27T01:50:49.325",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379715,1708998649334,-500.0,0.00022739,2,"2024-02-27T01:50:49.334",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379716,1708998649344,-500.0,0.00022739,2,"2024-02-27T01:50:49.344",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379717,1708998649353,-500.0,0.00022739,2,"2024-02-27T01:50:49.353",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379718,1708998649362,-539.769066,0.00022739,2,"2024-02-27T01:50:49.362",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379719,1708998649371,-500.0,0.00022739,2,"2024-02-27T01:50:49.371",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379720,1708998649381,-500.0,0.00022739,2,"2024-02-27T01:50:49.381",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379721,1708998649390,-504.37858867,0.00022739,2,"2024-02-27T01:50:49.390",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379722,1708998649399,-500.0,0.00022739,2,"2024-02-27T01:50:49.399",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379723,1708998649409,-500.0,0.00022739,2,"2024-02-27T01:50:49.409",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379724,1708998649419,-502.66291578,0.00022739,2,"2024-02-27T01:50:49.419",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379725,1708998649428,-500.0,0.00022739,2,"2024-02-27T01:50:49.428",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379726,1708998649437,-500.0,0.00022739,2,"2024-02-27T01:50:49.437",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379727,1708998649446,-543.20122038,0.00022739,2,"2024-02-27T01:50:49.446",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379728,1708998649456,-500.0,0.00022739,2,"2024-02-27T01:50:49.456",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379729,1708998649465,-544.25653929,0.00022739,2,"2024-02-27T01:50:49.465",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379730,1708998649474,-517.02087193,0.00022739,2,"2024-02-27T01:50:49.474",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379731,1708998649484,-522.35088397,0.00022739,2,"2024-02-27T01:50:49.484",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379732,1708998649494,-513.37315928,0.00022739,2,"2024-02-27T01:50:49.494",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379733,1708998649503,-501.91481006,0.00022739,2,"2024-02-27T01:50:49.503",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379734,1708998649513,-500.0,0.00022739,2,"2024-02-27T01:50:49.513",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379735,1708998649523,-500.0,0.00022739,2,"2024-02-27T01:50:49.523",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379736,1708998649532,-500.0,0.00022739,2,"2024-02-27T01:50:49.532",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379737,1708998649542,-500.0,0.00022739,2,"2024-02-27T01:50:49.542",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379738,1708998649551,-500.0,0.00022739,2,"2024-02-27T01:50:49.551",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379739,1708998649561,-515.71252457,0.00022739,2,"2024-02-27T01:50:49.561",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379740,1708998649572,-500.0,0.00022739,2,"2024-02-27T01:50:49.572",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379741,1708998649582,-500.0,0.00022739,2,"2024-02-27T01:50:49.582",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379742,1708998649593,-500.0,0.00022739,2,"2024-02-27T01:50:49.593",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379743,1708998649603,-500.0,0.00022739,2,"2024-02-27T01:50:49.603",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379744,1708998649612,-500.0,0.00022739,2,"2024-02-27T01:50:49.612",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379745,1708998649622,-500.0,0.00022739,2,"2024-02-27T01:50:49.622",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379746,1708998649631,-534.98277871,0.00022739,2,"2024-02-27T01:50:49.631",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379747,1708998649641,-500.0,0.00022739,2,"2024-02-27T01:50:49.641",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379748,1708998649650,-500.0,0.00022739,2,"2024-02-27T01:50:49.650",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379749,1708998649659,-500.0,0.00022739,2,"2024-02-27T01:50:49.659",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379750,1708998649669,-500.0,0.00022739,2,"2024-02-27T01:50:49.669",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379751,1708998649679,-500.0,0.00022739,2,"2024-02-27T01:50:49.679",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379752,1708998649689,-500.0,0.00022739,2,"2024-02-27T01:50:49.689",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379753,1708998649699,-500.0,0.00022739,2,"2024-02-27T01:50:49.699",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379754,1708998649709,-500.0,0.00022739,2,"2024-02-27T01:50:49.709",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379755,1708998649719,-500.0,0.00022739,2,"2024-02-27T01:50:49.719",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379756,1708998649730,-500.0,0.00022739,2,"2024-02-27T01:50:49.730",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379757,1708998649740,-500.0,0.00022739,2,"2024-02-27T01:50:49.740",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379758,1708998649750,-552.68668813,0.00022739,2,"2024-02-27T01:50:49.750",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379759,1708998649762,-521.26280982,0.00022739,2,"2024-02-27T01:50:49.762",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379760,1708998649773,-510.4952454,0.00022739,2,"2024-02-27T01:50:49.773",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379761,1708998649783,-500.0,0.00022739,2,"2024-02-27T01:50:49.783",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379762,1708998649794,-500.0,0.00022739,2,"2024-02-27T01:50:49.794",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379763,1708998649804,-500.0,0.00022739,2,"2024-02-27T01:50:49.804",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379764,1708998649813,-500.0,0.00022739,2,"2024-02-27T01:50:49.813",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379765,1708998649823,-668.1,0.00022739,2,"2024-02-27T01:50:49.823",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379766,1708998649833,-500.0,0.00022739,2,"2024-02-27T01:50:49.833",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379767,1708998649842,-531.68719976,0.00022739,2,"2024-02-27T01:50:49.842",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379768,1708998649852,-500.0,0.00022739,2,"2024-02-27T01:50:49.852",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379769,1708998649863,-668.1,0.00022739,2,"2024-02-27T01:50:49.863",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379770,1708998649872,-500.0,0.00022739,2,"2024-02-27T01:50:49.872",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379771,1708998649882,-668.1,0.00022739,2,"2024-02-27T01:50:49.882",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379772,1708998649892,-509.46024637,0.00022739,2,"2024-02-27T01:50:49.892",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379773,1708998649902,-668.1,0.00022739,2,"2024-02-27T01:50:49.902",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379774,1708998649912,-668.1,0.00022739,2,"2024-02-27T01:50:49.912",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379775,1708998649922,-500.0,0.00022739,2,"2024-02-27T01:50:49.922",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379776,1708998649931,-668.1,0.00022739,2,"2024-02-27T01:50:49.931",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379777,1708998649940,-668.1,0.00022739,2,"2024-02-27T01:50:49.940",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379778,1708998649950,-500.0,0.00022739,2,"2024-02-27T01:50:49.950",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379779,1708998649959,-668.1,0.00022739,2,"2024-02-27T01:50:49.959",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379780,1708998649968,-500.0,0.00022739,2,"2024-02-27T01:50:49.968",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379781,1708998649978,-668.1,0.00022739,2,"2024-02-27T01:50:49.978",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379782,1708998649987,-500.0,0.00022739,2,"2024-02-27T01:50:49.987",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379783,1708998649997,-500.0,0.00022739,2,"2024-02-27T01:50:49.997",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379784,1708998650007,-668.1,0.00022739,2,"2024-02-27T01:50:50.007",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379785,1708998650016,-500.0,0.00022739,2,"2024-02-27T01:50:50.016",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379786,1708998650026,-557.16365099,0.00022739,2,"2024-02-27T01:50:50.026",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379787,1708998650038,-530.53410064,0.00022739,2,"2024-02-27T01:50:50.038",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379788,1708998650048,-668.1,0.00022739,2,"2024-02-27T01:50:50.048",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379789,1708998650058,-668.1,0.00022739,2,"2024-02-27T01:50:50.058",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379790,1708998650068,-500.0,0.00022739,2,"2024-02-27T01:50:50.068",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379791,1708998650080,-508.03919628,0.00022739,2,"2024-02-27T01:50:50.080",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379792,1708998650090,-668.1,0.00022739,2,"2024-02-27T01:50:50.090",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379793,1708998650100,-668.1,0.00022739,2,"2024-02-27T01:50:50.100",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379794,1708998650110,-668.1,0.00022739,2,"2024-02-27T01:50:50.110",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379795,1708998650120,-668.1,0.00022739,2,"2024-02-27T01:50:50.120",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379796,1708998650130,-516.06961984,0.00022739,2,"2024-02-27T01:50:50.130",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379797,1708998650139,-527.96283773,0.00022739,2,"2024-02-27T01:50:50.139",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379798,1708998650149,-515.27255393,0.00022739,2,"2024-02-27T01:50:50.149",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379799,1708998650159,-500.0,0.00022739,2,"2024-02-27T01:50:50.159",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379800,1708998650169,-500.0,0.00022739,2,"2024-02-27T01:50:50.169",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379801,1708998650178,-154.6129418,0.00022739,2,"2024-02-27T01:50:50.178",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379802,1708998650188,-500.0,0.00022739,2,"2024-02-27T01:50:50.188",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379803,1708998650197,-500.0,0.00022739,2,"2024-02-27T01:50:50.197",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379804,1708998650208,-500.0,0.00022739,2,"2024-02-27T01:50:50.208",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379805,1708998650218,-572.17627087,0.00022739,2,"2024-02-27T01:50:50.218",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379806,1708998650227,-500.0,0.00022739,2,"2024-02-27T01:50:50.227",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379807,1708998650241,-195.35472815,0.00022739,2,"2024-02-27T01:50:50.241",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379808,1708998650251,-511.49409812,0.00022739,2,"2024-02-27T01:50:50.251",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379809,1708998650261,-500.0,0.00022739,2,"2024-02-27T01:50:50.261",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379810,1708998650272,-500.0,0.00022739,2,"2024-02-27T01:50:50.272",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379811,1708998650282,-500.0,0.00022739,2,"2024-02-27T01:50:50.282",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379812,1708998650293,-509.21089389,0.00022739,2,"2024-02-27T01:50:50.293",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379813,1708998650303,-500.0,0.00022739,2,"2024-02-27T01:50:50.303",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379814,1708998650314,-500.0,0.00022739,2,"2024-02-27T01:50:50.314",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379815,1708998650331,-311.32817006,0.00022739,2,"2024-02-27T01:50:50.331",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379816,1708998650343,-500.0,0.00022739,2,"2024-02-27T01:50:50.343",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379817,1708998650354,-183.6078398,0.00022739,2,"2024-02-27T01:50:50.354",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379818,1708998650364,-500.0,0.00022739,2,"2024-02-27T01:50:50.364",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379819,1708998650381,-500.0,0.00022739,2,"2024-02-27T01:50:50.381",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379820,1708998650392,-500.0,0.00022739,2,"2024-02-27T01:50:50.392",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379821,1708998650403,-500.0,0.00022739,2,"2024-02-27T01:50:50.403",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379822,1708998650414,-500.0,0.00022739,2,"2024-02-27T01:50:50.414",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379823,1708998650424,-222.46840111,0.00022739,2,"2024-02-27T01:50:50.424",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379824,1708998650434,-500.0,0.00022739,2,"2024-02-27T01:50:50.434",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379825,1708998650445,-500.0,0.00022739,2,"2024-02-27T01:50:50.445",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379826,1708998650455,-500.0,0.00022739,2,"2024-02-27T01:50:50.455",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379827,1708998650465,-565.16553686,0.00022739,2,"2024-02-27T01:50:50.465",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379828,1708998650475,-505.4828973,0.00022739,2,"2024-02-27T01:50:50.475",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379829,1708998650485,-500.0,0.00022739,2,"2024-02-27T01:50:50.485",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379830,1708998650495,-507.82490619,0.00022739,2,"2024-02-27T01:50:50.495",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379831,1708998650505,-500.0,0.00022739,2,"2024-02-27T01:50:50.505",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379832,1708998650515,-500.0,0.00022739,2,"2024-02-27T01:50:50.515",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379833,1708998650524,-500.0,0.00022739,2,"2024-02-27T01:50:50.524",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379834,1708998650535,-500.0,0.00022739,2,"2024-02-27T01:50:50.535",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379835,1708998650545,-500.0,0.00022739,2,"2024-02-27T01:50:50.545",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379836,1708998650555,-500.0,0.00022739,2,"2024-02-27T01:50:50.555",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379837,1708998650565,-500.0,0.00022739,2,"2024-02-27T01:50:50.565",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379838,1708998650578,-500.0,0.00022739,2,"2024-02-27T01:50:50.578",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379839,1708998650589,-500.0,0.00022739,2,"2024-02-27T01:50:50.589",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379840,1708998650598,-568.33511661,0.00022739,2,"2024-02-27T01:50:50.598",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379841,1708998650608,-500.0,0.00022739,2,"2024-02-27T01:50:50.608",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379842,1708998650618,-514.40942397,0.00022739,2,"2024-02-27T01:50:50.618",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379843,1708998650628,-500.0,0.00022739,2,"2024-02-27T01:50:50.628",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379844,1708998650638,-500.0,0.00022739,2,"2024-02-27T01:50:50.638",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379845,1708998650649,-500.0,0.00022739,2,"2024-02-27T01:50:50.649",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379846,1708998650659,-315.5,0.00022739,2,"2024-02-27T01:50:50.659",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379847,1708998650669,-500.0,0.00022739,2,"2024-02-27T01:50:50.669",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379848,1708998650679,-500.0,0.00022739,2,"2024-02-27T01:50:50.679",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379849,1708998650689,-500.0,0.00022739,2,"2024-02-27T01:50:50.689",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379850,1708998650700,-500.0,0.00022739,2,"2024-02-27T01:50:50.700",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379851,1708998650712,-500.0,0.00022739,2,"2024-02-27T01:50:50.712",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379852,1708998650722,-505.77655025,0.00022739,2,"2024-02-27T01:50:50.722",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379853,1708998650732,-500.0,0.00022739,2,"2024-02-27T01:50:50.732",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379854,1708998650743,-500.0,0.00022739,2,"2024-02-27T01:50:50.743",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379855,1708998650753,-506.32731083,0.00022739,2,"2024-02-27T01:50:50.753",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379856,1708998650763,-501.63404862,0.00022739,2,"2024-02-27T01:50:50.763",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379857,1708998650774,-500.0,0.00022739,2,"2024-02-27T01:50:50.774",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379858,1708998650784,-500.0,0.00022739,2,"2024-02-27T01:50:50.784",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379859,1708998650794,-500.0,0.00022739,2,"2024-02-27T01:50:50.794",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379860,1708998650804,-513.79980803,0.00022739,2,"2024-02-27T01:50:50.804",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379861,1708998650814,-500.0,0.00022739,2,"2024-02-27T01:50:50.814",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379862,1708998650826,-500.0,0.00022739,2,"2024-02-27T01:50:50.826",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379863,1708998650836,-500.0,0.00022739,2,"2024-02-27T01:50:50.836",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379864,1708998650846,-500.0,0.00022739,2,"2024-02-27T01:50:50.846",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379865,1708998650855,-500.0,0.00022739,2,"2024-02-27T01:50:50.855",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379866,1708998650865,-500.0,0.00022739,2,"2024-02-27T01:50:50.865",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379867,1708998650875,-500.0,0.00022739,2,"2024-02-27T01:50:50.875",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379868,1708998650884,-500.0,0.00022739,2,"2024-02-27T01:50:50.884",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379869,1708998650894,-515.15367569,0.00022739,2,"2024-02-27T01:50:50.894",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379870,1708998650904,-500.0,0.00022739,2,"2024-02-27T01:50:50.904",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379871,1708998650913,-519.73163475,0.00022739,2,"2024-02-27T01:50:50.913",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379872,1708998650922,-507.41085765,0.00022739,2,"2024-02-27T01:50:50.922",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379873,1708998650932,-500.0,0.00022739,2,"2024-02-27T01:50:50.932",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379874,1708998650942,-500.0,0.00022739,2,"2024-02-27T01:50:50.942",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379875,1708998650951,-500.0,0.00022739,2,"2024-02-27T01:50:50.951",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379876,1708998650961,-500.0,0.00022739,2,"2024-02-27T01:50:50.961",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379877,1708998650971,-500.0,0.00022739,2,"2024-02-27T01:50:50.971",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379878,1708998650980,-552.32280097,0.00022739,2,"2024-02-27T01:50:50.980",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379879,1708998650990,-503.40029024,0.00022739,2,"2024-02-27T01:50:50.990",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379880,1708998650999,-500.0,0.00022739,2,"2024-02-27T01:50:50.999",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379881,1708998651008,-500.0,0.00022739,2,"2024-02-27T01:50:51.008",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379882,1708998651019,-508.03755104,0.00022739,2,"2024-02-27T01:50:51.019",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379883,1708998651028,-500.0,0.00022739,2,"2024-02-27T01:50:51.028",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379884,1708998651038,-500.0,0.00022739,2,"2024-02-27T01:50:51.038",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379885,1708998651048,-500.0,0.00022739,2,"2024-02-27T01:50:51.048",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379886,1708998651057,-500.0,0.00022739,2,"2024-02-27T01:50:51.057",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379887,1708998651067,-500.0,0.00022739,2,"2024-02-27T01:50:51.067",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379888,1708998651079,-535.99722116,0.00022739,2,"2024-02-27T01:50:51.079",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379889,1708998651088,-500.0,0.00022739,2,"2024-02-27T01:50:51.088",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379890,1708998651098,-500.0,0.00022739,2,"2024-02-27T01:50:51.098",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379891,1708998651107,-500.0,0.00022739,2,"2024-02-27T01:50:51.107",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379892,1708998651117,-500.0,0.00022739,2,"2024-02-27T01:50:51.117",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379893,1708998651127,-500.0,0.00022739,2,"2024-02-27T01:50:51.127",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379894,1708998651137,-500.0,0.00022739,2,"2024-02-27T01:50:51.137",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379895,1708998651146,-500.0,0.00022739,2,"2024-02-27T01:50:51.146",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379896,1708998651155,-500.0,0.00022739,2,"2024-02-27T01:50:51.155",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379897,1708998651165,-500.0,0.00022739,2,"2024-02-27T01:50:51.165",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379898,1708998651175,-500.0,0.00022739,2,"2024-02-27T01:50:51.175",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379899,1708998651184,-500.0,0.00022739,2,"2024-02-27T01:50:51.184",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379900,1708998651194,-508.12003053,0.00022739,2,"2024-02-27T01:50:51.194",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379901,1708998651204,-500.0,0.00022739,2,"2024-02-27T01:50:51.204",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379902,1708998651214,-500.0,0.00022739,2,"2024-02-27T01:50:51.214",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379903,1708998651224,-536.4395446,0.00022739,2,"2024-02-27T01:50:51.224",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379904,1708998651233,-536.07321218,0.00022739,2,"2024-02-27T01:50:51.233",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379905,1708998651243,-500.0,0.00022739,2,"2024-02-27T01:50:51.243",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379906,1708998651253,-500.0,0.00022739,2,"2024-02-27T01:50:51.253",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379907,1708998651263,-500.0,0.00022739,2,"2024-02-27T01:50:51.263",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379908,1708998651273,-547.55476995,0.00022739,2,"2024-02-27T01:50:51.273",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379909,1708998651283,-500.0,0.00022739,2,"2024-02-27T01:50:51.283",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379910,1708998651293,-500.0,0.00022739,2,"2024-02-27T01:50:51.293",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379911,1708998651302,-500.0,0.00022739,2,"2024-02-27T01:50:51.302",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379912,1708998651312,-215.75601847,0.00022739,2,"2024-02-27T01:50:51.312",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379913,1708998651323,-500.0,0.00022739,2,"2024-02-27T01:50:51.323",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379914,1708998651333,-508.14400406,0.00022739,2,"2024-02-27T01:50:51.333",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379915,1708998651342,-541.36748511,0.00022739,2,"2024-02-27T01:50:51.342",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379916,1708998651352,-516.45264554,0.00022739,2,"2024-02-27T01:50:51.352",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379917,1708998651362,-504.70825567,0.00022739,2,"2024-02-27T01:50:51.362",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379918,1708998651372,-500.0,0.00022739,2,"2024-02-27T01:50:51.372",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379919,1708998651382,-500.0,0.00022739,2,"2024-02-27T01:50:51.382",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379920,1708998651392,-500.0,0.00022739,2,"2024-02-27T01:50:51.392",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379921,1708998651402,-500.0,0.00022739,2,"2024-02-27T01:50:51.402",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379922,1708998651412,-500.0,0.00022739,2,"2024-02-27T01:50:51.412",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379923,1708998651423,-513.78953596,0.00022739,2,"2024-02-27T01:50:51.423",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379924,1708998651432,-500.0,0.00022739,2,"2024-02-27T01:50:51.432",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379925,1708998651442,-516.31792027,0.00022739,2,"2024-02-27T01:50:51.442",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379926,1708998651636,-500.0,0.00022739,2,"2024-02-27T01:50:51.636",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379927,1708998651646,-500.0,0.00022739,2,"2024-02-27T01:50:51.646",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379928,1708998651656,-500.0,0.00022739,2,"2024-02-27T01:50:51.656",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379929,1708998651666,-500.0,0.00022739,2,"2024-02-27T01:50:51.666",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379930,1708998651675,-500.0,0.00022739,2,"2024-02-27T01:50:51.675",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379931,1708998651685,-500.0,0.00022739,2,"2024-02-27T01:50:51.685",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379932,1708998651695,-500.0,0.00022739,2,"2024-02-27T01:50:51.695",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379933,1708998651705,-500.0,0.00022739,2,"2024-02-27T01:50:51.705",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379934,1708998651715,-500.0,0.00022739,2,"2024-02-27T01:50:51.715",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379935,1708998651726,-500.0,0.00022739,2,"2024-02-27T01:50:51.726",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379936,1708998651736,-500.0,0.00022739,2,"2024-02-27T01:50:51.736",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379937,1708998651746,-175.01058358,0.00022739,2,"2024-02-27T01:50:51.746",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379938,1708998651756,-500.0,0.00022739,2,"2024-02-27T01:50:51.756",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379939,1708998651765,-500.0,0.00022739,2,"2024-02-27T01:50:51.765",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379940,1708998651775,-500.0,0.00022739,2,"2024-02-27T01:50:51.775",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379941,1708998651785,-502.81480548,0.00022739,2,"2024-02-27T01:50:51.785",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379942,1708998651795,-500.0,0.00022739,2,"2024-02-27T01:50:51.795",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379943,1708998651805,-500.0,0.00022739,2,"2024-02-27T01:50:51.805",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379944,1708998651814,-500.0,0.00022739,2,"2024-02-27T01:50:51.814",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379945,1708998651826,-500.0,0.00022739,2,"2024-02-27T01:50:51.826",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379946,1708998651835,-532.29151262,0.00022739,2,"2024-02-27T01:50:51.835",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379947,1708998651845,-500.0,0.00022739,2,"2024-02-27T01:50:51.845",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379948,1708998651855,-500.0,0.00022739,2,"2024-02-27T01:50:51.855",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379949,1708998651864,-500.0,0.00022739,2,"2024-02-27T01:50:51.864",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379950,1708998651874,-500.0,0.00022739,2,"2024-02-27T01:50:51.874",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379951,1708998651883,-500.0,0.00022739,2,"2024-02-27T01:50:51.883",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379952,1708998651892,-500.0,0.00022739,2,"2024-02-27T01:50:51.892",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379953,1708998651902,-500.0,0.00022739,2,"2024-02-27T01:50:51.902",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379954,1708998651911,-500.0,0.00022739,2,"2024-02-27T01:50:51.911",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379955,1708998651920,-525.0625141,0.00022739,2,"2024-02-27T01:50:51.920",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379956,1708998651930,-537.75640059,0.00022739,2,"2024-02-27T01:50:51.930",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379957,1708998651939,-506.05570899,0.00022739,2,"2024-02-27T01:50:51.939",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379958,1708998651948,-503.40822055,0.00022739,2,"2024-02-27T01:50:51.948",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379959,1708998651958,-500.13866878,0.00022739,2,"2024-02-27T01:50:51.958",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379960,1708998651967,-509.84178774,0.00022739,2,"2024-02-27T01:50:51.967",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379961,1708998651976,-500.0,0.00022739,2,"2024-02-27T01:50:51.976",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379962,1708998651986,-500.0,0.00022739,2,"2024-02-27T01:50:51.986",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379963,1708998651995,-546.85474755,0.00022739,2,"2024-02-27T01:50:51.995",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379964,1708998652004,-500.0,0.00022739,2,"2024-02-27T01:50:52.004",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379965,1708998652013,-500.0,0.00022739,2,"2024-02-27T01:50:52.013",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379966,1708998652023,-503.45587588,0.00022739,2,"2024-02-27T01:50:52.023",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379967,1708998652032,-500.0,0.00022739,2,"2024-02-27T01:50:52.032",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379968,1708998652041,-500.0,0.00022739,2,"2024-02-27T01:50:52.041",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379969,1708998652051,-500.0,0.00022739,2,"2024-02-27T01:50:52.051",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379970,1708998652060,-518.37079851,0.00022739,2,"2024-02-27T01:50:52.060",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379971,1708998652070,-500.0,0.00022739,2,"2024-02-27T01:50:52.070",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379972,1708998652080,-508.49652493,0.00022739,2,"2024-02-27T01:50:52.080",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379973,1708998652089,-500.0,0.00022739,2,"2024-02-27T01:50:52.089",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379974,1708998652098,-500.0,0.00022739,2,"2024-02-27T01:50:52.098",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379975,1708998652107,-500.0,0.00022739,2,"2024-02-27T01:50:52.107",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379976,1708998652117,-500.0,0.00022739,2,"2024-02-27T01:50:52.117",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379977,1708998652126,-500.0,0.00022739,2,"2024-02-27T01:50:52.126",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379978,1708998652136,-500.0,0.00022739,2,"2024-02-27T01:50:52.136",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379979,1708998652145,-500.0,0.00022739,2,"2024-02-27T01:50:52.145",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379980,1708998652154,-500.0,0.00022739,2,"2024-02-27T01:50:52.154",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379981,1708998652164,-500.0,0.00022739,2,"2024-02-27T01:50:52.164",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379982,1708998652173,-529.82201207,0.00022739,2,"2024-02-27T01:50:52.173",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379983,1708998652183,-500.0,0.00022739,2,"2024-02-27T01:50:52.183",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379984,1708998652192,-263.54262467,0.00022739,2,"2024-02-27T01:50:52.192",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379985,1708998653075,-236.45737533,0.00022739,2,"2024-02-27T01:50:53.075",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379986,1708998653085,-500.0,0.00022739,2,"2024-02-27T01:50:53.085",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379987,1708998653094,-527.22662837,0.00022739,2,"2024-02-27T01:50:53.094",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379988,1708998653104,-500.0,0.00022739,2,"2024-02-27T01:50:53.104",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379989,1708998653113,-500.0,0.00022739,2,"2024-02-27T01:50:53.113",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379990,1708998653122,-500.0,0.00022739,2,"2024-02-27T01:50:53.122",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379991,1708998653131,-500.0,0.00022739,2,"2024-02-27T01:50:53.131",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379992,1708998653140,-519.69430193,0.00022739,2,"2024-02-27T01:50:53.140",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379993,1708998653149,-500.0,0.00022739,2,"2024-02-27T01:50:53.149",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379994,1708998653158,-500.0,0.00022739,2,"2024-02-27T01:50:53.158",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379995,1708998653167,-511.15459035,0.00022739,2,"2024-02-27T01:50:53.167",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379996,1708998653176,-500.0,0.00022739,2,"2024-02-27T01:50:53.176",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379997,1708998653186,-500.0,0.00022739,2,"2024-02-27T01:50:53.186",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379998,1708998653195,-548.73224461,0.00022739,2,"2024-02-27T01:50:53.195",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315379999,1708998653205,-513.75863959,0.00022739,2,"2024-02-27T01:50:53.205",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380000,1708998653214,-505.84052831,0.00022739,2,"2024-02-27T01:50:53.214",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380001,1708998653223,-500.0,0.00022739,2,"2024-02-27T01:50:53.223",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380002,1708998653232,-500.0,0.00022739,2,"2024-02-27T01:50:53.232",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380003,1708998653242,-626.57410989,0.00022739,2,"2024-02-27T01:50:53.242",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380004,1708998653251,-500.0,0.00022739,2,"2024-02-27T01:50:53.251",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380005,1708998653260,-500.0,0.00022739,2,"2024-02-27T01:50:53.260",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380006,1708998653270,-200.18504863,0.00022739,2,"2024-02-27T01:50:53.270",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380007,1708998653297,-321.26703292,0.00022739,2,"2024-02-27T01:50:53.297",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380008,1708998653306,-500.0,0.00022739,2,"2024-02-27T01:50:53.306",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380009,1708998653315,-509.52413586,0.00022739,2,"2024-02-27T01:50:53.315",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380010,1708998653326,-76.60883122,0.00022739,2,"2024-02-27T01:50:53.326",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380011,1708998653448,-423.39116878,0.00022739,2,"2024-02-27T01:50:53.448",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380012,1708998653458,-634.78003042,0.00022739,2,"2024-02-27T01:50:53.458",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380013,1708998653468,-500.0,0.00022739,2,"2024-02-27T01:50:53.468",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380014,1708998653477,-500.0,0.00022739,2,"2024-02-27T01:50:53.477",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380015,1708998653488,-500.0,0.00022739,2,"2024-02-27T01:50:53.488",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380016,1708998653498,-500.0,0.00022739,2,"2024-02-27T01:50:53.498",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380017,1708998653507,-512.20021699,0.00022739,2,"2024-02-27T01:50:53.507",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380018,1708998653516,-500.0,0.00022739,2,"2024-02-27T01:50:53.516",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380019,1708998653526,-500.0,0.00022739,2,"2024-02-27T01:50:53.526",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380020,1708998653535,-500.0,0.00022739,2,"2024-02-27T01:50:53.535",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380021,1708998653545,-500.0,0.00022739,2,"2024-02-27T01:50:53.545",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380022,1708998653554,-500.0,0.00022739,2,"2024-02-27T01:50:53.554",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380023,1708998653563,-592.57449618,0.00022739,2,"2024-02-27T01:50:53.563",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380024,1708998653574,-500.0,0.00022739,2,"2024-02-27T01:50:53.574",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380025,1708998653584,-500.0,0.00022739,2,"2024-02-27T01:50:53.584",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380026,1708998653593,-520.36706888,0.00022739,2,"2024-02-27T01:50:53.593",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380027,1708998653603,-500.0,0.00022739,2,"2024-02-27T01:50:53.603",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380028,1708998653612,-500.0,0.00022739,2,"2024-02-27T01:50:53.612",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380029,1708998653624,-500.0,0.00022739,2,"2024-02-27T01:50:53.624",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380030,1708998653633,-500.0,0.00022739,2,"2024-02-27T01:50:53.633",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380031,1708998653643,-500.0,0.00022739,2,"2024-02-27T01:50:53.643",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380032,1708998653653,-500.0,0.00022739,2,"2024-02-27T01:50:53.653",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380033,1708998653662,-593.10277407,0.00022739,2,"2024-02-27T01:50:53.662",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380034,1708998653672,-500.0,0.00022739,2,"2024-02-27T01:50:53.672",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380035,1708998653681,-500.0,0.00022739,2,"2024-02-27T01:50:53.681",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380036,1708998653691,-500.0,0.00022739,2,"2024-02-27T01:50:53.691",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380037,1708998653701,-500.0,0.00022739,2,"2024-02-27T01:50:53.701",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380038,1708998653710,-500.0,0.00022739,2,"2024-02-27T01:50:53.710",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380039,1708998653719,-512.72628763,0.00022739,2,"2024-02-27T01:50:53.719",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380040,1708998653731,-500.0,0.00022739,2,"2024-02-27T01:50:53.731",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380041,1708998653741,-513.27162145,0.00022739,2,"2024-02-27T01:50:53.741",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380042,1708998653750,-500.0,0.00022739,2,"2024-02-27T01:50:53.750",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380043,1708998653759,-500.0,0.00022739,2,"2024-02-27T01:50:53.759",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380044,1708998653770,-500.0,0.00022739,2,"2024-02-27T01:50:53.770",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380045,1708998653779,-500.0,0.00022739,2,"2024-02-27T01:50:53.779",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380046,1708998653788,-252.44082943,0.00022739,2,"2024-02-27T01:50:53.788",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380047,1708998653799,-500.0,0.00022739,2,"2024-02-27T01:50:53.799",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380048,1708998653808,-522.45590461,0.00022739,2,"2024-02-27T01:50:53.808",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380049,1708998653818,-500.0,0.00022739,2,"2024-02-27T01:50:53.818",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380050,1708998653828,-500.0,0.00022739,2,"2024-02-27T01:50:53.828",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380051,1708998653837,-500.0,0.00022739,2,"2024-02-27T01:50:53.837",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380052,1708998653846,-503.7757953,0.00022739,2,"2024-02-27T01:50:53.846",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380053,1708998653857,-500.0,0.00022739,2,"2024-02-27T01:50:53.857",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380054,1708998653866,-500.0,0.00022739,2,"2024-02-27T01:50:53.866",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380055,1708998653876,-500.0,0.00022739,2,"2024-02-27T01:50:53.876",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380056,1708998653885,-500.0,0.00022739,2,"2024-02-27T01:50:53.885",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380057,1708998653895,-511.72703152,0.00022739,2,"2024-02-27T01:50:53.895",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380058,1708998653904,-500.0,0.00022739,2,"2024-02-27T01:50:53.904",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380059,1708998653913,-500.0,0.00022739,2,"2024-02-27T01:50:53.913",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380060,1708998653922,-500.0,0.00022739,2,"2024-02-27T01:50:53.922",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380061,1708998653931,-500.0,0.00022739,2,"2024-02-27T01:50:53.931",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380062,1708998653941,-500.0,0.00022739,2,"2024-02-27T01:50:53.941",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380063,1708998653950,-500.0,0.00022739,2,"2024-02-27T01:50:53.950",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380064,1708998653958,-500.0,0.00022739,2,"2024-02-27T01:50:53.958",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380065,1708998653967,-500.0,0.00022739,2,"2024-02-27T01:50:53.967",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380066,1708998653976,-500.0,0.00022739,2,"2024-02-27T01:50:53.976",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380067,1708998653985,-500.0,0.00022739,2,"2024-02-27T01:50:53.985",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380068,1708998653994,-500.0,0.00022739,2,"2024-02-27T01:50:53.994",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380069,1708998654003,-500.0,0.00022739,2,"2024-02-27T01:50:54.003",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380070,1708998654013,-182.38866584,0.00022739,2,"2024-02-27T01:50:54.013",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380071,1708998654021,-511.06390038,0.00022739,2,"2024-02-27T01:50:54.021",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380072,1708998654030,-500.0,0.00022739,2,"2024-02-27T01:50:54.030",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380073,1708998654040,-503.48391904,0.00022739,2,"2024-02-27T01:50:54.040",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380074,1708998654049,-500.0,0.00022739,2,"2024-02-27T01:50:54.049",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380075,1708998654058,-500.0,0.00022739,2,"2024-02-27T01:50:54.058",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380076,1708998654068,-522.07708136,0.00022739,2,"2024-02-27T01:50:54.068",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380077,1708998654078,-500.0,0.00022739,2,"2024-02-27T01:50:54.078",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380078,1708998654087,-500.0,0.00022739,2,"2024-02-27T01:50:54.087",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380079,1708998654096,-500.0,0.00022739,2,"2024-02-27T01:50:54.096",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380080,1708998654106,-500.0,0.00022739,2,"2024-02-27T01:50:54.106",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380081,1708998654115,-500.0,0.00022739,2,"2024-02-27T01:50:54.115",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380082,1708998654124,-500.0,0.00022739,2,"2024-02-27T01:50:54.124",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380083,1708998654133,-553.62477126,0.00022739,2,"2024-02-27T01:50:54.133",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380084,1708998654142,-500.0,0.00022739,2,"2024-02-27T01:50:54.142",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380085,1708998654152,-566.14929696,0.00022739,2,"2024-02-27T01:50:54.152",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380086,1708998654214,-500.0,0.00022739,2,"2024-02-27T01:50:54.214",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380087,1708998654223,-500.0,0.00022739,2,"2024-02-27T01:50:54.223",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380088,1708998654232,-524.3502804,0.00022739,2,"2024-02-27T01:50:54.232",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380089,1708998654241,-500.0,0.00022739,2,"2024-02-27T01:50:54.241",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380090,1708998654251,-500.0,0.00022739,2,"2024-02-27T01:50:54.251",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380091,1708998654260,-500.0,0.00022739,2,"2024-02-27T01:50:54.260",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380092,1708998654269,-532.48673465,0.00022739,2,"2024-02-27T01:50:54.269",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380093,1708998654278,-500.0,0.00022739,2,"2024-02-27T01:50:54.278",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380094,1708998654287,-500.0,0.00022739,2,"2024-02-27T01:50:54.287",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380095,1708998654297,-500.0,0.00022739,2,"2024-02-27T01:50:54.297",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380096,1708998654306,-500.0,0.00022739,2,"2024-02-27T01:50:54.306",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380097,1708998654315,-500.0,0.00022739,2,"2024-02-27T01:50:54.315",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380098,1708998654325,-500.0,0.00022739,2,"2024-02-27T01:50:54.325",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380099,1708998654334,-500.0,0.00022739,2,"2024-02-27T01:50:54.334",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380100,1708998654343,-500.0,0.00022739,2,"2024-02-27T01:50:54.343",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380101,1708998654352,-500.0,0.00022739,2,"2024-02-27T01:50:54.352",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380102,1708998654362,-500.0,0.00022739,2,"2024-02-27T01:50:54.362",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380103,1708998654371,-500.0,0.00022739,2,"2024-02-27T01:50:54.371",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380104,1708998654380,-500.0,0.00022739,2,"2024-02-27T01:50:54.380",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380105,1708998654389,-522.63543087,0.00022739,2,"2024-02-27T01:50:54.389",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380106,1708998654399,-507.98898208,0.00022739,2,"2024-02-27T01:50:54.399",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380107,1708998654408,-291.85747251,0.00022739,2,"2024-02-27T01:50:54.408",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380108,1708998654418,-501.4789139,0.00022739,2,"2024-02-27T01:50:54.418",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380109,1708998654427,-500.0,0.00022739,2,"2024-02-27T01:50:54.427",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380110,1708998654437,-500.0,0.00022739,2,"2024-02-27T01:50:54.437",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380111,1708998654446,-506.58466129,0.00022739,2,"2024-02-27T01:50:54.446",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380112,1708998654455,-500.0,0.00022739,2,"2024-02-27T01:50:54.455",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380113,1708998654464,-515.88672319,0.00022739,2,"2024-02-27T01:50:54.464",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380114,1708998654473,-597.14926432,0.00022739,2,"2024-02-27T01:50:54.473",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380115,1708998654482,-248.93322448,0.00022739,2,"2024-02-27T01:50:54.482",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380116,1708998654491,-500.0,0.00022739,2,"2024-02-27T01:50:54.491",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380117,1708998654500,-500.0,0.00022739,2,"2024-02-27T01:50:54.500",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380118,1708998654509,-500.0,0.00022739,2,"2024-02-27T01:50:54.509",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380119,1708998654518,-500.0,0.00022739,2,"2024-02-27T01:50:54.518",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380120,1708998654527,-509.90640026,0.00022739,2,"2024-02-27T01:50:54.527",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380121,1708998654536,-512.56845495,0.00022739,2,"2024-02-27T01:50:54.536",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380122,1708998654545,-500.0,0.00022739,2,"2024-02-27T01:50:54.545",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380123,1708998654554,-533.64152948,0.00022739,2,"2024-02-27T01:50:54.554",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380124,1708998654564,-500.0,0.00022739,2,"2024-02-27T01:50:54.564",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380125,1708998654574,-500.0,0.00022739,2,"2024-02-27T01:50:54.574",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380126,1708998654584,-500.0,0.00022739,2,"2024-02-27T01:50:54.584",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380127,1708998654593,-503.39306682,0.00022739,2,"2024-02-27T01:50:54.593",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380128,1708998654602,-500.0,0.00022739,2,"2024-02-27T01:50:54.602",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380129,1708998654612,-529.49096816,0.00022739,2,"2024-02-27T01:50:54.612",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380130,1708998654622,-500.0,0.00022739,2,"2024-02-27T01:50:54.622",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380131,1708998654631,-500.0,0.00022739,2,"2024-02-27T01:50:54.631",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380132,1708998654640,-500.0,0.00022739,2,"2024-02-27T01:50:54.640",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380133,1708998654649,-500.0,0.00022739,2,"2024-02-27T01:50:54.649",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380134,1708998654658,-500.0,0.00022739,2,"2024-02-27T01:50:54.658",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380135,1708998654667,-500.0,0.00022739,2,"2024-02-27T01:50:54.667",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380136,1708998654677,-500.0,0.00022739,2,"2024-02-27T01:50:54.677",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380137,1708998654686,-538.1189585,0.00022739,2,"2024-02-27T01:50:54.686",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380138,1708998654696,-500.0,0.00022739,2,"2024-02-27T01:50:54.696",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380139,1708998654709,-500.0,0.00022739,2,"2024-02-27T01:50:54.709",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380140,1708998654718,-574.94563709,0.00022739,2,"2024-02-27T01:50:54.718",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380141,1708998654728,-513.09458162,0.00022739,2,"2024-02-27T01:50:54.728",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380142,1708998654738,-500.0,0.00022739,2,"2024-02-27T01:50:54.738",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380143,1708998654748,-306.06729696,0.00022739,2,"2024-02-27T01:50:54.748",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380144,1708998654758,-500.0,0.00022739,2,"2024-02-27T01:50:54.758",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380145,1708998654767,-500.0,0.00022739,2,"2024-02-27T01:50:54.767",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380146,1708998654777,-500.0,0.00022739,2,"2024-02-27T01:50:54.777",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380147,1708998654786,-542.79673471,0.00022739,2,"2024-02-27T01:50:54.786",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380148,1708998654795,-449.67609129,0.00022739,2,"2024-02-27T01:50:54.795",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380149,1708998654807,-511.51594604,0.00022739,2,"2024-02-27T01:50:54.807",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380150,1708998654816,-500.0,0.00022739,2,"2024-02-27T01:50:54.816",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380151,1708998654828,-500.0,0.00022739,2,"2024-02-27T01:50:54.828",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380152,1708998654837,-500.0,0.00022739,2,"2024-02-27T01:50:54.837",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380153,1708998654847,-500.0,0.00022739,2,"2024-02-27T01:50:54.847",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380154,1708998654856,-500.0,0.00022739,2,"2024-02-27T01:50:54.856",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380155,1708998654866,-500.0,0.00022739,2,"2024-02-27T01:50:54.866",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380156,1708998654875,-500.0,0.00022739,2,"2024-02-27T01:50:54.875",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380157,1708998654885,-500.0,0.00022739,2,"2024-02-27T01:50:54.885",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380158,1708998654895,-500.0,0.00022739,2,"2024-02-27T01:50:54.895",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380159,1708998654904,-509.84478667,0.00022739,2,"2024-02-27T01:50:54.904",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380160,1708998654914,-500.0,0.00022739,2,"2024-02-27T01:50:54.914",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380161,1708998654923,-500.0,0.00022739,2,"2024-02-27T01:50:54.923",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380162,1708998654932,-500.0,0.00022739,2,"2024-02-27T01:50:54.932",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380163,1708998654941,-500.0,0.00022739,2,"2024-02-27T01:50:54.941",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380164,1708998654950,-506.77454247,0.00022739,2,"2024-02-27T01:50:54.950",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380165,1708998654960,-500.0,0.00022739,2,"2024-02-27T01:50:54.960",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380166,1708998654969,-500.0,0.00022739,2,"2024-02-27T01:50:54.969",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380167,1708998654978,-500.0,0.00022739,2,"2024-02-27T01:50:54.978",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380168,1708998654987,-207.24474388,0.00022739,2,"2024-02-27T01:50:54.987",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380169,1708998654998,-500.0,0.00022739,2,"2024-02-27T01:50:54.998",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380170,1708998655008,-500.0,0.00022739,2,"2024-02-27T01:50:55.008",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380171,1708998655018,-500.0,0.00022739,2,"2024-02-27T01:50:55.018",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380172,1708998655028,-500.0,0.00022739,2,"2024-02-27T01:50:55.028",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380173,1708998655038,-500.0,0.00022739,2,"2024-02-27T01:50:55.038",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380174,1708998655047,-606.17281678,0.00022739,2,"2024-02-27T01:50:55.047",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380175,1708998655057,-506.00540145,0.00022739,2,"2024-02-27T01:50:55.057",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380176,1708998655066,-500.0,0.00022739,2,"2024-02-27T01:50:55.066",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380177,1708998655075,-513.07559997,0.00022739,2,"2024-02-27T01:50:55.075",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380178,1708998655085,-513.96488809,0.00022739,2,"2024-02-27T01:50:55.085",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380179,1708998655094,-512.11626538,0.00022739,2,"2024-02-27T01:50:55.094",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380180,1708998655103,-514.39652915,0.00022739,2,"2024-02-27T01:50:55.103",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380181,1708998655112,-500.0,0.00022739,2,"2024-02-27T01:50:55.112",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380182,1708998655121,-500.0,0.00022739,2,"2024-02-27T01:50:55.121",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380183,1708998655131,-501.1944793,0.00022739,2,"2024-02-27T01:50:55.131",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380184,1708998655140,-500.0,0.00022739,2,"2024-02-27T01:50:55.140",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380185,1708998655150,-500.0,0.00022739,2,"2024-02-27T01:50:55.150",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380186,1708998655159,-500.0,0.00022739,2,"2024-02-27T01:50:55.159",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380187,1708998655169,-510.56657262,0.00022739,2,"2024-02-27T01:50:55.169",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380188,1708998655180,-500.0,0.00022739,2,"2024-02-27T01:50:55.180",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380189,1708998655189,-500.0,0.00022739,2,"2024-02-27T01:50:55.189",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380190,1708998655198,-505.06717301,0.00022739,2,"2024-02-27T01:50:55.198",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380191,1708998655208,-555.52849924,0.00022739,2,"2024-02-27T01:50:55.208",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380192,1708998655219,-500.0,0.00022739,2,"2024-02-27T01:50:55.219",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380193,1708998655231,-570.63021958,0.00022739,2,"2024-02-27T01:50:55.231",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380194,1708998655241,-500.0,0.00022739,2,"2024-02-27T01:50:55.241",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380195,1708998655249,-500.0,0.00022739,2,"2024-02-27T01:50:55.249",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380196,1708998655260,-573.72162018,0.00022739,2,"2024-02-27T01:50:55.260",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380197,1708998655269,-500.0,0.00022739,2,"2024-02-27T01:50:55.269",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380198,1708998655278,-514.02008077,0.00022739,2,"2024-02-27T01:50:55.278",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380199,1708998655287,-500.0,0.00022739,2,"2024-02-27T01:50:55.287",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380200,1708998655296,-508.69066244,0.00022739,2,"2024-02-27T01:50:55.296",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380201,1708998655305,-500.0,0.00022739,2,"2024-02-27T01:50:55.305",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380202,1708998655314,-500.0,0.00022739,2,"2024-02-27T01:50:55.314",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380203,1708998655323,-570.07769653,0.00022739,2,"2024-02-27T01:50:55.323",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380204,1708998655332,-500.0,0.00022739,2,"2024-02-27T01:50:55.332",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380205,1708998655341,-500.0,0.00022739,2,"2024-02-27T01:50:55.341",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380206,1708998655350,-500.0,0.00022739,2,"2024-02-27T01:50:55.350",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380207,1708998655359,-500.0,0.00022739,2,"2024-02-27T01:50:55.359",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380208,1708998655368,-500.0,0.00022739,2,"2024-02-27T01:50:55.368",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380209,1708998655377,-616.29900653,0.00022739,2,"2024-02-27T01:50:55.377",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380210,1708998655386,-506.41224945,0.00022739,2,"2024-02-27T01:50:55.386",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380211,1708998655396,-504.69460404,0.00022739,2,"2024-02-27T01:50:55.396",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380212,1708998655405,-500.0,0.00022739,2,"2024-02-27T01:50:55.405",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380213,1708998655415,-500.0,0.00022739,2,"2024-02-27T01:50:55.415",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380214,1708998655423,-500.0,0.00022739,2,"2024-02-27T01:50:55.423",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380215,1708998655433,-500.0,0.00022739,2,"2024-02-27T01:50:55.433",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380216,1708998655442,-500.0,0.00022739,2,"2024-02-27T01:50:55.442",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380217,1708998655452,-500.0,0.00022739,2,"2024-02-27T01:50:55.452",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380218,1708998655462,-523.7898725,0.00022739,2,"2024-02-27T01:50:55.462",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380219,1708998655471,-500.0,0.00022739,2,"2024-02-27T01:50:55.471",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380220,1708998655481,-500.0,0.00022739,2,"2024-02-27T01:50:55.481",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380221,1708998655491,-500.0,0.00022739,2,"2024-02-27T01:50:55.491",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380222,1708998655501,-575.1447185,0.00022739,2,"2024-02-27T01:50:55.501",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380223,1708998655511,-500.0,0.00022739,2,"2024-02-27T01:50:55.511",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380224,1708998655521,-500.0,0.00022739,2,"2024-02-27T01:50:55.521",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380225,1708998655531,-500.0,0.00022739,2,"2024-02-27T01:50:55.531",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380226,1708998655540,-500.0,0.00022739,2,"2024-02-27T01:50:55.540",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380227,1708998655549,-313.52911353,0.00022739,2,"2024-02-27T01:50:55.549",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380228,1708998655559,-500.0,0.00022739,2,"2024-02-27T01:50:55.559",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380229,1708998655568,-299.41337344,0.00022739,2,"2024-02-27T01:50:55.568",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380230,1708998655579,-500.0,0.00022739,2,"2024-02-27T01:50:55.579",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380231,1708998655589,-500.0,0.00022739,2,"2024-02-27T01:50:55.589",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380232,1708998655598,-51.96070497,0.00022739,2,"2024-02-27T01:50:55.598",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380233,1708998655670,-465.81740763,0.00022739,2,"2024-02-27T01:50:55.670",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380234,1708998655679,-145.45959237,0.00022739,2,"2024-02-27T01:50:55.679",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380235,1708998655692,-354.54040763,0.00022739,2,"2024-02-27T01:50:55.692",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380236,1708998655703,-504.6985488,0.00022739,2,"2024-02-27T01:50:55.703",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380237,1708998655713,-500.0,0.00022739,2,"2024-02-27T01:50:55.713",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380238,1708998655724,-500.0,0.00022739,2,"2024-02-27T01:50:55.724",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380239,1708998655734,-500.0,0.00022739,2,"2024-02-27T01:50:55.734",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380240,1708998655744,-500.0,0.00022739,2,"2024-02-27T01:50:55.744",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380241,1708998655753,-500.0,0.00022739,2,"2024-02-27T01:50:55.753",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380242,1708998655762,-500.0,0.00022739,2,"2024-02-27T01:50:55.762",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380243,1708998655772,-500.0,0.00022739,2,"2024-02-27T01:50:55.772",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380244,1708998655782,-500.0,0.00022739,2,"2024-02-27T01:50:55.782",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380245,1708998655793,-500.0,0.00022739,2,"2024-02-27T01:50:55.793",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380246,1708998655803,-500.0,0.00022739,2,"2024-02-27T01:50:55.803",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380247,1708998655814,-500.0,0.00022739,2,"2024-02-27T01:50:55.814",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380248,1708998655824,-507.02760377,0.00022739,2,"2024-02-27T01:50:55.824",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380249,1708998655833,-500.0,0.00022739,2,"2024-02-27T01:50:55.833",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380250,1708998655843,-500.0,0.00022739,2,"2024-02-27T01:50:55.843",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380251,1708998655853,-268.69967057,0.00022739,2,"2024-02-27T01:50:55.853",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380252,1708998655863,-500.0,0.00022739,2,"2024-02-27T01:50:55.863",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380253,1708998655872,-500.0,0.00022739,2,"2024-02-27T01:50:55.872",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380254,1708998655882,-500.0,0.00022739,2,"2024-02-27T01:50:55.882",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380255,1708998655892,-500.0,0.00022739,2,"2024-02-27T01:50:55.892",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380256,1708998655901,-243.51418579,0.00022739,2,"2024-02-27T01:50:55.901",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380257,1708998655911,-500.0,0.00022739,2,"2024-02-27T01:50:55.911",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380258,1708998655921,-506.38166185,0.00022739,2,"2024-02-27T01:50:55.921",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380259,1708998655930,-500.0,0.00022739,2,"2024-02-27T01:50:55.930",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380260,1708998655940,-503.97232244,0.00022739,2,"2024-02-27T01:50:55.940",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380261,1708998655949,-500.0,0.00022739,2,"2024-02-27T01:50:55.949",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380262,1708998655959,-500.0,0.00022739,2,"2024-02-27T01:50:55.959",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380263,1708998655968,-500.0,0.00022739,2,"2024-02-27T01:50:55.968",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380264,1708998655978,-500.0,0.00022739,2,"2024-02-27T01:50:55.978",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380265,1708998655988,-500.0,0.00022739,2,"2024-02-27T01:50:55.988",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380266,1708998655997,-345.7896261,0.00022739,2,"2024-02-27T01:50:55.997",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380267,1708998656007,-500.0,0.00022739,2,"2024-02-27T01:50:56.007",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380268,1708998656017,-500.0,0.00022739,2,"2024-02-27T01:50:56.017",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380269,1708998656028,-504.40596344,0.00022739,2,"2024-02-27T01:50:56.028",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380270,1708998656038,-500.0,0.00022739,2,"2024-02-27T01:50:56.038",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380271,1708998656049,-500.0,0.00022739,2,"2024-02-27T01:50:56.049",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380272,1708998656058,-500.0,0.00022739,2,"2024-02-27T01:50:56.058",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380273,1708998656068,-507.95886688,0.00022739,2,"2024-02-27T01:50:56.068",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380274,1708998656080,-500.0,0.00022739,2,"2024-02-27T01:50:56.080",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380275,1708998656090,-500.0,0.00022739,2,"2024-02-27T01:50:56.090",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380276,1708998656100,-500.0,0.00022739,2,"2024-02-27T01:50:56.100",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380277,1708998656110,-500.0,0.00022739,2,"2024-02-27T01:50:56.110",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380278,1708998656119,-500.0,0.00022739,2,"2024-02-27T01:50:56.119",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380279,1708998656130,-500.0,0.00022739,2,"2024-02-27T01:50:56.130",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380280,1708998656140,-500.0,0.00022739,2,"2024-02-27T01:50:56.140",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380281,1708998656150,-500.0,0.00022739,2,"2024-02-27T01:50:56.150",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380282,1708998656161,-500.0,0.00022739,2,"2024-02-27T01:50:56.161",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380283,1708998656170,-539.86371702,0.00022739,2,"2024-02-27T01:50:56.170",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380284,1708998656184,-500.0,0.00022739,2,"2024-02-27T01:50:56.184",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380285,1708998656194,-503.3442873,0.00022739,2,"2024-02-27T01:50:56.194",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380286,1708998656206,-500.0,0.00022739,2,"2024-02-27T01:50:56.206",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380287,1708998656216,-500.0,0.00022739,2,"2024-02-27T01:50:56.216",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380288,1708998656226,-521.1065066,0.00022739,2,"2024-02-27T01:50:56.226",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380289,1708998656236,-500.0,0.00022739,2,"2024-02-27T01:50:56.236",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380290,1708998656247,-500.0,0.00022739,2,"2024-02-27T01:50:56.247",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380291,1708998656257,-500.0,0.00022739,2,"2024-02-27T01:50:56.257",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380292,1708998656268,-500.0,0.00022739,2,"2024-02-27T01:50:56.268",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380293,1708998656279,-500.0,0.00022739,2,"2024-02-27T01:50:56.279",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380294,1708998656289,-500.0,0.00022739,2,"2024-02-27T01:50:56.289",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380295,1708998656299,-273.26802028,0.00022739,2,"2024-02-27T01:50:56.299",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380296,1708998656309,-500.0,0.00022739,2,"2024-02-27T01:50:56.309",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380297,1708998656320,-500.0,0.00022739,2,"2024-02-27T01:50:56.320",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380298,1708998656332,-500.0,0.00022739,2,"2024-02-27T01:50:56.332",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380299,1708998656342,-500.0,0.00022739,2,"2024-02-27T01:50:56.342",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380300,1708998656351,-535.66970801,0.00022739,2,"2024-02-27T01:50:56.351",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380301,1708998656362,-519.11749185,0.00022739,2,"2024-02-27T01:50:56.362",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380302,1708998656371,-509.12462746,0.00022739,2,"2024-02-27T01:50:56.371",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380303,1708998656382,-500.0,0.00022739,2,"2024-02-27T01:50:56.382",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380304,1708998656395,-507.63194408,0.00022739,2,"2024-02-27T01:50:56.395",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380305,1708998656405,-500.0,0.00022739,2,"2024-02-27T01:50:56.405",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380306,1708998656414,-500.0,0.00022739,2,"2024-02-27T01:50:56.414",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380307,1708998656424,-518.69948914,0.00022739,2,"2024-02-27T01:50:56.424",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380308,1708998656433,-613.48460823,0.00022739,2,"2024-02-27T01:50:56.433",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380309,1708998656443,-500.0,0.00022739,2,"2024-02-27T01:50:56.443",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380310,1708998656453,-500.0,0.00022739,2,"2024-02-27T01:50:56.453",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380311,1708998656463,-500.0,0.00022739,2,"2024-02-27T01:50:56.463",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380312,1708998656473,-500.0,0.00022739,2,"2024-02-27T01:50:56.473",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380313,1708998656485,-500.0,0.00022739,2,"2024-02-27T01:50:56.485",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380314,1708998656495,-550.57827528,0.00022739,2,"2024-02-27T01:50:56.495",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380315,1708998656506,-507.21015618,0.00022739,2,"2024-02-27T01:50:56.506",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380316,1708998656516,-500.0,0.00022739,2,"2024-02-27T01:50:56.516",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380317,1708998656526,-500.0,0.00022739,2,"2024-02-27T01:50:56.526",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380318,1708998656537,-536.47429973,0.00022739,2,"2024-02-27T01:50:56.537",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380319,1708998656549,-500.0,0.00022739,2,"2024-02-27T01:50:56.549",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380320,1708998656559,-500.0,0.00022739,2,"2024-02-27T01:50:56.559",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380321,1708998656569,-512.87454362,0.00022739,2,"2024-02-27T01:50:56.569",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380322,1708998656581,-500.0,0.00022739,2,"2024-02-27T01:50:56.581",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380323,1708998656591,-536.03373312,0.00022739,2,"2024-02-27T01:50:56.591",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380324,1708998656601,-500.0,0.00022739,2,"2024-02-27T01:50:56.601",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380325,1708998656611,-500.0,0.00022739,2,"2024-02-27T01:50:56.611",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380326,1708998656622,-552.63308475,0.00022739,2,"2024-02-27T01:50:56.622",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380327,1708998656632,-500.0,0.00022739,2,"2024-02-27T01:50:56.632",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380328,1708998656642,-500.0,0.00022739,2,"2024-02-27T01:50:56.642",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380329,1708998656654,-516.81546492,0.00022739,2,"2024-02-27T01:50:56.654",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380330,1708998656663,-500.0,0.00022739,2,"2024-02-27T01:50:56.663",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380331,1708998656673,-500.0,0.00022739,2,"2024-02-27T01:50:56.673",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380332,1708998656682,-500.0,0.00022739,2,"2024-02-27T01:50:56.682",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380333,1708998656692,-500.0,0.00022739,2,"2024-02-27T01:50:56.692",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380334,1708998656704,-500.0,0.00022739,2,"2024-02-27T01:50:56.704",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380335,1708998656714,-500.0,0.00022739,2,"2024-02-27T01:50:56.714",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380336,1708998656726,-500.0,0.00022739,2,"2024-02-27T01:50:56.726",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380337,1708998656736,-500.0,0.00022739,2,"2024-02-27T01:50:56.736",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380338,1708998656746,-500.0,0.00022739,2,"2024-02-27T01:50:56.746",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380339,1708998656757,-176.61306301,0.00022739,2,"2024-02-27T01:50:56.757",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380340,1708998656767,-545.96818475,0.00022739,2,"2024-02-27T01:50:56.767",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380341,1708998656777,-507.89867195,0.00022739,2,"2024-02-27T01:50:56.777",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380342,1708998656787,-500.0,0.00022739,2,"2024-02-27T01:50:56.787",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380343,1708998656799,-500.0,0.00022739,2,"2024-02-27T01:50:56.799",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380344,1708998656809,-150.0,0.00022739,2,"2024-02-27T01:50:56.809",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380345,1708998656819,-195.49576903,0.00022739,2,"2024-02-27T01:50:56.819",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380346,1708998656830,-510.65093487,0.00022739,2,"2024-02-27T01:50:56.830",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380347,1708998656841,-150.0,0.00022739,2,"2024-02-27T01:50:56.841",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380348,1708998656850,-150.0,0.00022739,2,"2024-02-27T01:50:56.850",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380349,1708998656860,-150.0,0.00022739,2,"2024-02-27T01:50:56.860",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380350,1708998656870,-150.0,0.00022739,2,"2024-02-27T01:50:56.870",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380351,1708998656880,-150.0,0.00022739,2,"2024-02-27T01:50:56.880",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380352,1708998656890,-150.0,0.00022739,2,"2024-02-27T01:50:56.890",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380353,1708998656900,-500.0,0.00022739,2,"2024-02-27T01:50:56.900",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380354,1708998656910,-150.0,0.00022739,2,"2024-02-27T01:50:56.910",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380355,1708998656920,-500.0,0.00022739,2,"2024-02-27T01:50:56.920",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380356,1708998656929,-150.0,0.00022739,2,"2024-02-27T01:50:56.929",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380357,1708998656939,-500.0,0.00022739,2,"2024-02-27T01:50:56.939",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380358,1708998656949,-150.0,0.00022739,2,"2024-02-27T01:50:56.949",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380359,1708998656959,-500.0,0.00022739,2,"2024-02-27T01:50:56.959",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380360,1708998656968,-150.0,0.00022739,2,"2024-02-27T01:50:56.968",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380361,1708998656977,-528.38369766,0.00022739,2,"2024-02-27T01:50:56.977",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380362,1708998656986,-500.0,0.00022739,2,"2024-02-27T01:50:56.986",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380363,1708998656996,-500.0,0.00022739,2,"2024-02-27T01:50:56.996",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380364,1708998657006,-500.0,0.00022739,2,"2024-02-27T01:50:57.006",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380365,1708998657015,-500.0,0.00022739,2,"2024-02-27T01:50:57.015",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380366,1708998657026,-500.0,0.00022739,2,"2024-02-27T01:50:57.026",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380367,1708998657035,-500.0,0.00022739,2,"2024-02-27T01:50:57.035",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380368,1708998657045,-500.0,0.00022739,2,"2024-02-27T01:50:57.045",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380369,1708998657054,-500.0,0.00022739,2,"2024-02-27T01:50:57.054",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380370,1708998657064,-550.49581243,0.00022739,2,"2024-02-27T01:50:57.064",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380371,1708998657073,-500.0,0.00022739,2,"2024-02-27T01:50:57.073",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380372,1708998657085,-500.0,0.00022739,2,"2024-02-27T01:50:57.085",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380373,1708998657095,-318.42955584,0.00022739,2,"2024-02-27T01:50:57.095",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380374,1708998657104,-500.0,0.00022739,2,"2024-02-27T01:50:57.104",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380375,1708998657114,-500.0,0.00022739,2,"2024-02-27T01:50:57.114",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380376,1708998657123,-500.0,0.00022739,2,"2024-02-27T01:50:57.123",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380377,1708998657132,-450.14647356,0.00022739,2,"2024-02-27T01:50:57.132",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380378,1708998657141,-500.0,0.00022739,2,"2024-02-27T01:50:57.141",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380379,1708998657151,-500.0,0.00022739,2,"2024-02-27T01:50:57.151",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380380,1708998657161,-385.41497128,0.00022739,2,"2024-02-27T01:50:57.161",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380381,1708998657170,-500.0,0.00022739,2,"2024-02-27T01:50:57.170",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380382,1708998657181,-505.43447749,0.00022739,2,"2024-02-27T01:50:57.181",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380383,1708998657190,-500.0,0.00022739,2,"2024-02-27T01:50:57.190",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380384,1708998657200,-500.0,0.00022739,2,"2024-02-27T01:50:57.200",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380385,1708998657211,-500.0,0.00022739,2,"2024-02-27T01:50:57.211",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380386,1708998657220,-500.0,0.00022739,2,"2024-02-27T01:50:57.220",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380387,1708998657230,-643.35,0.00022739,2,"2024-02-27T01:50:57.230",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380388,1708998657240,-500.0,0.00022739,2,"2024-02-27T01:50:57.240",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380389,1708998657250,-500.0,0.00022739,2,"2024-02-27T01:50:57.250",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380390,1708998657260,-531.34922033,0.00022739,2,"2024-02-27T01:50:57.260",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380391,1708998657270,-518.27310032,0.00022739,2,"2024-02-27T01:50:57.270",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380392,1708998657280,-382.93030369,0.00022739,2,"2024-02-27T01:50:57.280",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380393,1708998657289,-500.0,0.00022739,2,"2024-02-27T01:50:57.289",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380394,1708998657299,-500.0,0.00022739,2,"2024-02-27T01:50:57.299",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380395,1708998657310,-500.0,0.00022739,2,"2024-02-27T01:50:57.310",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380396,1708998657320,-556.12705744,0.00022739,2,"2024-02-27T01:50:57.320",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380397,1708998657334,-500.0,0.00022739,2,"2024-02-27T01:50:57.334",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380398,1708998657344,-500.0,0.00022739,2,"2024-02-27T01:50:57.344",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380399,1708998657354,-505.49871762,0.00022739,2,"2024-02-27T01:50:57.354",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380400,1708998657364,-500.0,0.00022739,2,"2024-02-27T01:50:57.364",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380401,1708998657374,-500.0,0.00022739,2,"2024-02-27T01:50:57.374",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380402,1708998657385,-500.0,0.00022739,2,"2024-02-27T01:50:57.385",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380403,1708998657395,-500.0,0.00022739,2,"2024-02-27T01:50:57.395",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380404,1708998657406,-500.0,0.00022739,2,"2024-02-27T01:50:57.406",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380405,1708998657416,-500.0,0.00022739,2,"2024-02-27T01:50:57.416",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380406,1708998657426,-500.0,0.00022739,2,"2024-02-27T01:50:57.426",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380407,1708998657437,-500.0,0.00022739,2,"2024-02-27T01:50:57.437",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380408,1708998657447,-500.0,0.00022739,2,"2024-02-27T01:50:57.447",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380409,1708998657457,-553.62745459,0.00022739,2,"2024-02-27T01:50:57.457",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380410,1708998657468,-500.0,0.00022739,2,"2024-02-27T01:50:57.468",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380411,1708998657478,-500.0,0.00022739,2,"2024-02-27T01:50:57.478",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380412,1708998657487,-500.0,0.00022739,2,"2024-02-27T01:50:57.487",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380413,1708998657498,-368.41614954,0.00022739,2,"2024-02-27T01:50:57.498",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380414,1708998657508,-500.0,0.00022739,2,"2024-02-27T01:50:57.508",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380415,1708998657518,-500.0,0.00022739,2,"2024-02-27T01:50:57.518",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380416,1708998657528,-500.0,0.00022739,2,"2024-02-27T01:50:57.528",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380417,1708998657537,-500.0,0.00022739,2,"2024-02-27T01:50:57.537",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380418,1708998657547,-500.0,0.00022739,2,"2024-02-27T01:50:57.547",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380419,1708998657557,-265.38365842,0.00022739,2,"2024-02-27T01:50:57.557",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380420,1708998657567,-500.0,0.00022739,2,"2024-02-27T01:50:57.567",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380421,1708998657579,-500.0,0.00022739,2,"2024-02-27T01:50:57.579",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380422,1708998657589,-500.0,0.00022739,2,"2024-02-27T01:50:57.589",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380423,1708998657599,-523.38533035,0.00022739,2,"2024-02-27T01:50:57.599",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380424,1708998657609,-500.0,0.00022739,2,"2024-02-27T01:50:57.609",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380425,1708998657619,-564.40021921,0.00022739,2,"2024-02-27T01:50:57.619",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380426,1708998657629,-502.9320191,0.00022739,2,"2024-02-27T01:50:57.629",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380427,1708998657639,-500.0,0.00022739,2,"2024-02-27T01:50:57.639",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380428,1708998657649,-500.0,0.00022739,2,"2024-02-27T01:50:57.649",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380429,1708998657660,-500.0,0.00022739,2,"2024-02-27T01:50:57.660",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380430,1708998657669,-500.0,0.00022739,2,"2024-02-27T01:50:57.669",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380431,1708998657679,-500.0,0.00022739,2,"2024-02-27T01:50:57.679",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380432,1708998657688,-500.0,0.00022739,2,"2024-02-27T01:50:57.688",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380433,1708998657700,-510.95287252,0.00022739,2,"2024-02-27T01:50:57.700",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380434,1708998657711,-500.0,0.00022739,2,"2024-02-27T01:50:57.711",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380435,1708998657721,-500.0,0.00022739,2,"2024-02-27T01:50:57.721",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380436,1708998657731,-500.0,0.00022739,2,"2024-02-27T01:50:57.731",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380437,1708998657743,-500.0,0.00022739,2,"2024-02-27T01:50:57.743",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380438,1708998657753,-500.0,0.00022739,2,"2024-02-27T01:50:57.753",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380439,1708998657762,-509.79822033,0.00022739,2,"2024-02-27T01:50:57.762",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380440,1708998657772,-500.0,0.00022739,2,"2024-02-27T01:50:57.772",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380441,1708998657782,-548.65602131,0.00022739,2,"2024-02-27T01:50:57.782",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380442,1708998657792,-500.0,0.00022739,2,"2024-02-27T01:50:57.792",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380443,1708998657802,-500.0,0.00022739,2,"2024-02-27T01:50:57.802",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380444,1708998657811,-500.0,0.00022739,2,"2024-02-27T01:50:57.811",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380445,1708998657822,-500.0,0.00022739,2,"2024-02-27T01:50:57.822",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380446,1708998657834,-500.0,0.00022739,2,"2024-02-27T01:50:57.834",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380447,1708998657843,-500.0,0.00022739,2,"2024-02-27T01:50:57.843",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380448,1708998657853,-500.0,0.00022739,2,"2024-02-27T01:50:57.853",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380449,1708998657863,-500.0,0.00022739,2,"2024-02-27T01:50:57.863",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380450,1708998657873,-500.0,0.00022739,2,"2024-02-27T01:50:57.873",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380451,1708998657882,-500.0,0.00022739,2,"2024-02-27T01:50:57.882",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380452,1708998657891,-500.0,0.00022739,2,"2024-02-27T01:50:57.891",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380453,1708998657901,-500.0,0.00022739,2,"2024-02-27T01:50:57.901",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380454,1708998657910,-183.45447153,0.00022739,2,"2024-02-27T01:50:57.910",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380455,1708998657920,-500.0,0.00022739,2,"2024-02-27T01:50:57.920",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380456,1708998657930,-500.0,0.00022739,2,"2024-02-27T01:50:57.930",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380457,1708998658081,-500.0,0.00022739,2,"2024-02-27T01:50:58.081",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380458,1708998658107,-470.05431323,0.00022739,2,"2024-02-27T01:50:58.107",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380459,1708998658116,-500.0,0.00022739,2,"2024-02-27T01:50:58.116",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380460,1708998658126,-500.0,0.00022739,2,"2024-02-27T01:50:58.126",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380461,1708998658135,-500.0,0.00022739,2,"2024-02-27T01:50:58.135",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380462,1708998658144,-506.21476257,0.00022739,2,"2024-02-27T01:50:58.144",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380463,1708998658154,-500.0,0.00022739,2,"2024-02-27T01:50:58.154",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380464,1708998658163,-500.0,0.00022739,2,"2024-02-27T01:50:58.163",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380465,1708998658172,-500.0,0.00022739,2,"2024-02-27T01:50:58.172",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380466,1708998658182,-500.0,0.00022739,2,"2024-02-27T01:50:58.182",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380467,1708998658191,-156.66548349,0.00022739,2,"2024-02-27T01:50:58.191",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380468,1708998658260,-343.33451651,0.00022739,2,"2024-02-27T01:50:58.260",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380469,1708998658269,-226.85704172,0.00022739,2,"2024-02-27T01:50:58.269",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380470,1708998658278,-500.0,0.00022739,2,"2024-02-27T01:50:58.278",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380471,1708998658288,-500.0,0.00022739,2,"2024-02-27T01:50:58.288",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380472,1708998658297,-500.0,0.00022739,2,"2024-02-27T01:50:58.297",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380473,1708998658307,-500.0,0.00022739,2,"2024-02-27T01:50:58.307",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380474,1708998658316,-500.0,0.00022739,2,"2024-02-27T01:50:58.316",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380475,1708998658328,-500.0,0.00022739,2,"2024-02-27T01:50:58.328",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380476,1708998658337,-906.8,0.00022739,2,"2024-02-27T01:50:58.337",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380477,1708998658347,-500.0,0.00022739,2,"2024-02-27T01:50:58.347",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380478,1708998658356,-500.0,0.00022739,2,"2024-02-27T01:50:58.356",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380479,1708998658365,-500.0,0.00022739,2,"2024-02-27T01:50:58.365",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380480,1708998658375,-274.58722818,0.00022739,2,"2024-02-27T01:50:58.375",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380481,1708998658834,-547.86,0.00022739,2,"2024-02-27T01:50:58.834",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380482,1708998658846,-84.35277182,0.00022739,2,"2024-02-27T01:50:58.846",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380483,1708998658856,-500.0,0.00022739,2,"2024-02-27T01:50:58.856",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380484,1708998658866,-500.0,0.00022739,2,"2024-02-27T01:50:58.866",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380485,1708998658876,-500.0,0.00022739,2,"2024-02-27T01:50:58.876",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380486,1708998658886,-906.8,0.00022739,2,"2024-02-27T01:50:58.886",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380487,1708998658896,-390.94928741,0.00022739,2,"2024-02-27T01:50:58.896",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380488,1708998658909,-109.05071259,0.00022739,2,"2024-02-27T01:50:58.909",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380489,1708998658918,-393.84088705,0.00022739,2,"2024-02-27T01:50:58.918",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380490,1708998658930,-106.15911295,0.00022739,2,"2024-02-27T01:50:58.930",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380491,1708998658939,-906.8,0.00022739,2,"2024-02-27T01:50:58.939",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380492,1708998658949,-500.0,0.00022739,2,"2024-02-27T01:50:58.949",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380493,1708998658958,-500.0,0.00022739,2,"2024-02-27T01:50:58.958",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380494,1708998658967,-500.0,0.00022739,2,"2024-02-27T01:50:58.967",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380495,1708998658977,-500.0,0.00022739,2,"2024-02-27T01:50:58.977",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380496,1708998658986,-906.8,0.00022739,2,"2024-02-27T01:50:58.986",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380497,1708998658996,-354.73,0.00022739,2,"2024-02-27T01:50:58.996",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380498,1708998659005,-555.96751544,0.00022739,2,"2024-02-27T01:50:59.005",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380499,1708998659014,-500.0,0.00022739,2,"2024-02-27T01:50:59.014",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380500,1708998659023,-500.0,0.00022739,2,"2024-02-27T01:50:59.023",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380501,1708998659034,-172.30498385,0.00022739,2,"2024-02-27T01:50:59.034",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380502,1708998659043,-500.0,0.00022739,2,"2024-02-27T01:50:59.043",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380503,1708998659052,-524.26624844,0.00022739,2,"2024-02-27T01:50:59.052",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380504,1708998659062,-130.04131671,0.00022739,2,"2024-02-27T01:50:59.062",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380505,1708998659076,-776.75868329,0.00022739,2,"2024-02-27T01:50:59.076",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380506,1708998659089,-124.05629435,0.00022739,2,"2024-02-27T01:50:59.089",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380507,1708998659906,-162.84178634,0.0002198,2,"2024-02-27T01:50:59.906",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380508,1708998659938,-162.84178634,0.00021982,2,"2024-02-27T01:50:59.938",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380509,1708998659948,-162.84178634,0.00021988,2,"2024-02-27T01:50:59.948",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380510,1708998659958,-162.84178634,0.00021997,2,"2024-02-27T01:50:59.958",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380511,1708998659967,-213.14859608,0.00022727,2,"2024-02-27T01:50:59.967",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380512,1708998659979,-176.49236628,0.00022727,2,"2024-02-27T01:50:59.979",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380513,1708998659988,-204.62016545,0.00022738,2,"2024-02-27T01:50:59.988",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380514,1708998659998,-921.38619044,0.00022738,2,"2024-02-27T01:50:59.998",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380515,1708998660007,-375.94370565,0.00022739,2,"2024-02-27T01:51:00.007",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380516,1708998660017,-906.8,0.00022739,2,"2024-02-27T01:51:00.017",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380517,1708998660026,-500.0,0.00022739,2,"2024-02-27T01:51:00.026",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380518,1708998660036,-906.8,0.00022739,2,"2024-02-27T01:51:00.036",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380519,1708998660046,-906.8,0.00022739,2,"2024-02-27T01:51:00.046",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380520,1708998660055,-500.0,0.00022739,2,"2024-02-27T01:51:00.055",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380521,1708998660065,-114.7130428,0.00022739,2,"2024-02-27T01:51:00.065",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380522,1708998660081,-792.0869572,0.00022739,2,"2024-02-27T01:51:00.081",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380523,1708998660090,-906.8,0.00022739,2,"2024-02-27T01:51:00.090",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380524,1708998660100,-166.57015989,0.00022739,2,"2024-02-27T01:51:00.100",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380525,1708998660112,-367.72295405,0.00022739,2,"2024-02-27T01:51:00.112",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380526,1708998660122,-500.0,0.00022739,2,"2024-02-27T01:51:00.122",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380527,1708998660131,-505.22800919,0.00022739,2,"2024-02-27T01:51:00.131",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380528,1708998660140,-500.0,0.00022739,2,"2024-02-27T01:51:00.140",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380529,1708998660150,-500.0,0.00022739,2,"2024-02-27T01:51:00.150",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380530,1708998660160,-500.0,0.00022739,2,"2024-02-27T01:51:00.160",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380531,1708998660170,-500.0,0.00022739,2,"2024-02-27T01:51:00.170",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380532,1708998660179,-500.0,0.00022739,2,"2024-02-27T01:51:00.179",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380533,1708998660188,-565.67723581,0.00022739,2,"2024-02-27T01:51:00.188",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380534,1708998660197,-500.0,0.00022739,2,"2024-02-27T01:51:00.197",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380535,1708998660207,-231.55603657,0.00022739,2,"2024-02-27T01:51:00.207",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380536,1708998660216,-505.30971448,0.00022739,2,"2024-02-27T01:51:00.216",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380537,1708998660225,-500.0,0.00022739,2,"2024-02-27T01:51:00.225",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380538,1708998660235,-440.59292813,0.00022739,2,"2024-02-27T01:51:00.235",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380539,1708998660244,-500.0,0.00022739,2,"2024-02-27T01:51:00.244",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380540,1708998660254,-500.0,0.00022739,2,"2024-02-27T01:51:00.254",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380541,1708998660263,-500.0,0.00022739,2,"2024-02-27T01:51:00.263",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380542,1708998660274,-500.0,0.00022739,2,"2024-02-27T01:51:00.274",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380543,1708998660284,-500.0,0.00022739,2,"2024-02-27T01:51:00.284",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380544,1708998660294,-500.0,0.00022739,2,"2024-02-27T01:51:00.294",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380545,1708998660303,-513.71590193,0.00022739,2,"2024-02-27T01:51:00.303",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380546,1708998660312,-500.0,0.00022739,2,"2024-02-27T01:51:00.312",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380547,1708998660322,-500.0,0.00022739,2,"2024-02-27T01:51:00.322",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380548,1708998660335,-500.0,0.00022739,2,"2024-02-27T01:51:00.335",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380549,1708998660345,-561.08454341,0.00022739,2,"2024-02-27T01:51:00.345",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380550,1708998660354,-500.0,0.00022739,2,"2024-02-27T01:51:00.354",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380551,1708998660364,-441.01092221,0.00022739,2,"2024-02-27T01:51:00.364",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380552,1708998660373,-500.0,0.00022739,2,"2024-02-27T01:51:00.373",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380553,1708998660382,-500.0,0.00022739,2,"2024-02-27T01:51:00.382",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380554,1708998660391,-500.0,0.00022739,2,"2024-02-27T01:51:00.391",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380555,1708998660401,-500.0,0.00022739,2,"2024-02-27T01:51:00.401",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380556,1708998660410,-500.0,0.00022739,2,"2024-02-27T01:51:00.410",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380557,1708998660420,-500.0,0.00022739,2,"2024-02-27T01:51:00.420",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380558,1708998660429,-500.0,0.00022739,2,"2024-02-27T01:51:00.429",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380559,1708998660438,-503.35557493,0.00022739,2,"2024-02-27T01:51:00.438",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380560,1708998660449,-500.0,0.00022739,2,"2024-02-27T01:51:00.449",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380561,1708998660458,-500.0,0.00022739,2,"2024-02-27T01:51:00.458",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380562,1708998660466,-500.0,0.00022739,2,"2024-02-27T01:51:00.466",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380563,1708998660476,-500.0,0.00022739,2,"2024-02-27T01:51:00.476",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380564,1708998660485,-554.57701671,0.00022739,2,"2024-02-27T01:51:00.485",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380565,1708998660496,-500.0,0.00022739,2,"2024-02-27T01:51:00.496",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380566,1708998660505,-10.67890692,0.00022739,2,"2024-02-27T01:51:00.505",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380567,1708998660523,-489.32109308,0.00022739,2,"2024-02-27T01:51:00.523",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380568,1708998660532,-500.0,0.00022739,2,"2024-02-27T01:51:00.532",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380569,1708998660541,-500.0,0.00022739,2,"2024-02-27T01:51:00.541",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380570,1708998660550,-73.14846943,0.00022739,2,"2024-02-27T01:51:00.550",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380571,1708998660561,-426.85153057,0.00022739,2,"2024-02-27T01:51:00.561",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380572,1708998660570,-500.0,0.00022739,2,"2024-02-27T01:51:00.570",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380573,1708998660579,-500.0,0.00022739,2,"2024-02-27T01:51:00.579",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380574,1708998660588,-500.0,0.00022739,2,"2024-02-27T01:51:00.588",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380575,1708998660597,-500.0,0.00022739,2,"2024-02-27T01:51:00.597",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380576,1708998660607,-603.85537227,0.00022739,2,"2024-02-27T01:51:00.607",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380577,1708998660616,-500.0,0.00022739,2,"2024-02-27T01:51:00.616",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380578,1708998660626,-500.0,0.00022739,2,"2024-02-27T01:51:00.626",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380579,1708998660635,-500.0,0.00022739,2,"2024-02-27T01:51:00.635",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380580,1708998660644,-500.0,0.00022739,2,"2024-02-27T01:51:00.644",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380581,1708998660654,-500.0,0.00022739,2,"2024-02-27T01:51:00.654",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380582,1708998660663,-500.0,0.00022739,2,"2024-02-27T01:51:00.663",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380583,1708998660673,-554.78204531,0.00022739,2,"2024-02-27T01:51:00.673",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380584,1708998660682,-492.56671578,0.00022739,2,"2024-02-27T01:51:00.682",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380585,1708998660692,-500.0,0.00022739,2,"2024-02-27T01:51:00.692",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380586,1708998660705,-500.0,0.00022739,2,"2024-02-27T01:51:00.705",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380587,1708998660714,-106.52208218,0.00022739,2,"2024-02-27T01:51:00.714",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380588,1708998660738,-393.47791782,0.00022739,2,"2024-02-27T01:51:00.738",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380589,1708998660750,-500.0,0.00022739,2,"2024-02-27T01:51:00.750",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380590,1708998660759,-623.01268309,0.00022739,2,"2024-02-27T01:51:00.759",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380591,1708998660769,-500.0,0.00022739,2,"2024-02-27T01:51:00.769",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380592,1708998660780,-500.0,0.00022739,2,"2024-02-27T01:51:00.780",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380593,1708998660789,-524.39718522,0.00022739,2,"2024-02-27T01:51:00.789",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380594,1708998660799,-500.0,0.00022739,2,"2024-02-27T01:51:00.799",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380595,1708998660808,-500.0,0.00022739,2,"2024-02-27T01:51:00.808",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380596,1708998660817,-500.0,0.00022739,2,"2024-02-27T01:51:00.817",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380597,1708998660827,-500.0,0.00022739,2,"2024-02-27T01:51:00.827",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380598,1708998660837,-500.0,0.00022739,2,"2024-02-27T01:51:00.837",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380599,1708998660846,-500.0,0.00022739,2,"2024-02-27T01:51:00.846",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380600,1708998660857,-500.0,0.00022739,2,"2024-02-27T01:51:00.857",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380601,1708998660866,-500.0,0.00022739,2,"2024-02-27T01:51:00.866",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380602,1708998660877,-500.0,0.00022739,2,"2024-02-27T01:51:00.877",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380603,1708998660887,-500.0,0.00022739,2,"2024-02-27T01:51:00.887",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380604,1708998660900,-500.0,0.00022739,2,"2024-02-27T01:51:00.900",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380605,1708998660910,-500.0,0.00022739,2,"2024-02-27T01:51:00.910",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380606,1708998660919,-500.0,0.00022739,2,"2024-02-27T01:51:00.919",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380607,1708998660929,-500.0,0.00022739,2,"2024-02-27T01:51:00.929",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380608,1708998660938,-580.70359112,0.00022739,2,"2024-02-27T01:51:00.938",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380609,1708998660947,-556.0470453,0.00022739,2,"2024-02-27T01:51:00.947",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380610,1708998660957,-529.6280785,0.00022739,2,"2024-02-27T01:51:00.957",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380611,1708998660966,-500.0,0.00022739,2,"2024-02-27T01:51:00.966",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380612,1708998660976,-500.0,0.00022739,2,"2024-02-27T01:51:00.976",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380613,1708998660985,-500.0,0.00022739,2,"2024-02-27T01:51:00.985",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380614,1708998660995,-500.0,0.00022739,2,"2024-02-27T01:51:00.995",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380615,1708998661004,-505.85242852,0.00022739,2,"2024-02-27T01:51:01.004",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380616,1708998661013,-500.0,0.00022739,2,"2024-02-27T01:51:01.013",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380617,1708998661022,-500.0,0.00022739,2,"2024-02-27T01:51:01.022",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380618,1708998661032,-500.0,0.00022739,2,"2024-02-27T01:51:01.032",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380619,1708998661041,-500.0,0.00022739,2,"2024-02-27T01:51:01.041",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380620,1708998661050,-500.0,0.00022739,2,"2024-02-27T01:51:01.050",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380621,1708998661059,-500.0,0.00022739,2,"2024-02-27T01:51:01.059",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380622,1708998661068,-500.0,0.00022739,2,"2024-02-27T01:51:01.068",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380623,1708998661077,-500.0,0.00022739,2,"2024-02-27T01:51:01.077",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380624,1708998661088,-580.01,0.00022739,2,"2024-02-27T01:51:01.088",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380625,1708998661097,-500.0,0.00022739,2,"2024-02-27T01:51:01.097",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380626,1708998661106,-500.0,0.00022739,2,"2024-02-27T01:51:01.106",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380627,1708998661114,-500.0,0.00022739,2,"2024-02-27T01:51:01.114",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380628,1708998661123,-500.0,0.00022739,2,"2024-02-27T01:51:01.123",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380629,1708998661132,-500.0,0.00022739,2,"2024-02-27T01:51:01.132",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380630,1708998661141,-507.95292525,0.00022739,2,"2024-02-27T01:51:01.141",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380631,1708998661150,-531.89747514,0.00022739,2,"2024-02-27T01:51:01.150",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380632,1708998661159,-500.0,0.00022739,2,"2024-02-27T01:51:01.159",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380633,1708998661168,-500.0,0.00022739,2,"2024-02-27T01:51:01.168",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380634,1708998661178,-500.0,0.00022739,2,"2024-02-27T01:51:01.178",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380635,1708998661187,-500.0,0.00022739,2,"2024-02-27T01:51:01.187",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380636,1708998661196,-500.0,0.00022739,2,"2024-02-27T01:51:01.196",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380637,1708998661205,-506.40670041,0.00022739,2,"2024-02-27T01:51:01.205",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380638,1708998661214,-500.0,0.00022739,2,"2024-02-27T01:51:01.214",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380639,1708998661223,-500.0,0.00022739,2,"2024-02-27T01:51:01.223",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380640,1708998661232,-514.04383926,0.00022739,2,"2024-02-27T01:51:01.232",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380641,1708998661241,-500.0,0.00022739,2,"2024-02-27T01:51:01.241",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380642,1708998661250,-500.0,0.00022739,2,"2024-02-27T01:51:01.250",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380643,1708998661259,-500.0,0.00022739,2,"2024-02-27T01:51:01.259",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380644,1708998661268,-521.68939932,0.00022739,2,"2024-02-27T01:51:01.268",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380645,1708998661277,-500.0,0.00022739,2,"2024-02-27T01:51:01.277",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380646,1708998661287,-500.0,0.00022739,2,"2024-02-27T01:51:01.287",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380647,1708998661296,-500.0,0.00022739,2,"2024-02-27T01:51:01.296",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380648,1708998661305,-500.0,0.00022739,2,"2024-02-27T01:51:01.305",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380649,1708998661314,-500.0,0.00022739,2,"2024-02-27T01:51:01.314",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380650,1708998661324,-500.0,0.00022739,2,"2024-02-27T01:51:01.324",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380651,1708998661336,-500.0,0.00022739,2,"2024-02-27T01:51:01.336",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380652,1708998661345,-500.0,0.00022739,2,"2024-02-27T01:51:01.345",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380653,1708998661354,-500.0,0.00022739,2,"2024-02-27T01:51:01.354",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380654,1708998661363,-500.0,0.00022739,2,"2024-02-27T01:51:01.363",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380655,1708998661372,-500.0,0.00022739,2,"2024-02-27T01:51:01.372",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380656,1708998661381,-500.0,0.00022739,2,"2024-02-27T01:51:01.381",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380657,1708998661390,-500.0,0.00022739,2,"2024-02-27T01:51:01.390",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380658,1708998661399,-204.776652,0.00022739,7,"2024-02-27T01:51:01.399",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380659,1708998661408,-500.0,0.00022739,2,"2024-02-27T01:51:01.408",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380660,1708998661417,-500.0,0.00022739,2,"2024-02-27T01:51:01.417",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380661,1708998661426,-503.50666414,0.00022739,2,"2024-02-27T01:51:01.426",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380662,1708998661435,-500.0,0.00022739,2,"2024-02-27T01:51:01.435",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380663,1708998661445,-204.776652,0.00022739,7,"2024-02-27T01:51:01.445",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380664,1708998661454,-500.0,0.00022739,2,"2024-02-27T01:51:01.454",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380665,1708998661463,-204.776652,0.00022739,7,"2024-02-27T01:51:01.463",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380666,1708998661471,-500.0,0.00022739,2,"2024-02-27T01:51:01.471",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380667,1708998661480,-500.0,0.00022739,2,"2024-02-27T01:51:01.480",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380668,1708998661490,-204.776652,0.00022739,7,"2024-02-27T01:51:01.490",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380669,1708998661499,-500.0,0.00022739,2,"2024-02-27T01:51:01.499",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380670,1708998661508,-500.0,0.00022739,2,"2024-02-27T01:51:01.508",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380671,1708998661517,-500.0,0.00022739,2,"2024-02-27T01:51:01.517",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380672,1708998661527,-204.776652,0.00022739,7,"2024-02-27T01:51:01.527",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380673,1708998661536,-500.0,0.00022739,2,"2024-02-27T01:51:01.536",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380674,1708998661546,-557.03006737,0.00022739,2,"2024-02-27T01:51:01.546",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380675,1708998661555,-204.776652,0.00022739,7,"2024-02-27T01:51:01.555",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380676,1708998661739,-204.776652,0.00022739,7,"2024-02-27T01:51:01.739",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380677,1708998661750,-500.0,0.00022739,2,"2024-02-27T01:51:01.750",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380678,1708998661760,-501.72978618,0.00022739,2,"2024-02-27T01:51:01.760",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380679,1708998661770,-500.0,0.00022739,2,"2024-02-27T01:51:01.770",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380680,1708998661780,-500.0,0.00022739,2,"2024-02-27T01:51:01.780",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380681,1708998661789,-204.776652,0.00022739,7,"2024-02-27T01:51:01.789",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380682,1708998661800,-500.0,0.00022739,2,"2024-02-27T01:51:01.800",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380683,1708998661810,-500.0,0.00022739,2,"2024-02-27T01:51:01.810",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380684,1708998661820,-204.776652,0.00022739,7,"2024-02-27T01:51:01.820",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380685,1708998661832,-500.0,0.00022739,2,"2024-02-27T01:51:01.832",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380686,1708998661841,-519.0874856,0.00022739,2,"2024-02-27T01:51:01.841",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380687,1708998661851,-204.776652,0.00022739,7,"2024-02-27T01:51:01.851",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380688,1708998661860,-500.0,0.00022739,2,"2024-02-27T01:51:01.860",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380689,1708998661870,-503.08813728,0.00022739,2,"2024-02-27T01:51:01.870",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380690,1708998661878,-500.0,0.00022739,2,"2024-02-27T01:51:01.878",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380691,1708998661898,-204.776652,0.00022739,7,"2024-02-27T01:51:01.898",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380692,1708998661908,-204.776652,0.00022739,7,"2024-02-27T01:51:01.908",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380693,1708998661918,-204.776652,0.00022739,7,"2024-02-27T01:51:01.918",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380694,1708998661928,-500.0,0.00022739,2,"2024-02-27T01:51:01.928",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380695,1708998661937,-500.0,0.00022739,2,"2024-02-27T01:51:01.937",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380696,1708998661947,-512.70200124,0.00022739,2,"2024-02-27T01:51:01.947",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380697,1708998661957,-204.776652,0.00022739,7,"2024-02-27T01:51:01.957",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380698,1708998661967,-500.0,0.00022739,2,"2024-02-27T01:51:01.967",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380699,1708998661976,-504.62640519,0.00022739,2,"2024-02-27T01:51:01.976",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380700,1708998661986,-204.776652,0.00022739,7,"2024-02-27T01:51:01.986",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380701,1708998661995,-523.14666073,0.00022739,2,"2024-02-27T01:51:01.995",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380702,1708998662006,-204.776652,0.00022739,7,"2024-02-27T01:51:02.006",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380703,1708998662015,-204.776652,0.00022739,7,"2024-02-27T01:51:02.015",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380704,1708998662026,-204.776652,0.00022739,7,"2024-02-27T01:51:02.026",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380705,1708998662036,-204.776652,0.00022739,7,"2024-02-27T01:51:02.036",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380706,1708998662046,-500.0,0.00022739,2,"2024-02-27T01:51:02.046",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380707,1708998662056,-204.776648,0.00022739,7,"2024-02-27T01:51:02.056",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380708,1708998662065,-509.66484796,0.00022739,2,"2024-02-27T01:51:02.065",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380709,1708998662075,-500.0,0.00022739,2,"2024-02-27T01:51:02.075",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380710,1708998662088,-500.0,0.00022739,2,"2024-02-27T01:51:02.088",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380711,1708998662098,-500.0,0.00022739,2,"2024-02-27T01:51:02.098",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380712,1708998662108,-502.64315082,0.00022739,2,"2024-02-27T01:51:02.108",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380713,1708998662118,-500.0,0.00022739,2,"2024-02-27T01:51:02.118",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380714,1708998662127,-500.0,0.00022739,2,"2024-02-27T01:51:02.127",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380715,1708998662137,-500.0,0.00022739,2,"2024-02-27T01:51:02.137",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380716,1708998662148,-500.0,0.00022739,2,"2024-02-27T01:51:02.148",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380717,1708998662157,-600.78652857,0.00022739,2,"2024-02-27T01:51:02.157",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380718,1708998662167,-500.0,0.00022739,2,"2024-02-27T01:51:02.167",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380719,1708998662178,-500.0,0.00022739,2,"2024-02-27T01:51:02.178",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380720,1708998662187,-500.0,0.00022739,2,"2024-02-27T01:51:02.187",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380721,1708998662198,-500.0,0.00022739,2,"2024-02-27T01:51:02.198",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380722,1708998662208,-500.0,0.00022739,2,"2024-02-27T01:51:02.208",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380723,1708998662219,-500.0,0.00022739,2,"2024-02-27T01:51:02.219",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380724,1708998662229,-500.0,0.00022739,2,"2024-02-27T01:51:02.229",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380725,1708998662239,-500.0,0.00022739,2,"2024-02-27T01:51:02.239",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380726,1708998662249,-500.0,0.00022739,2,"2024-02-27T01:51:02.249",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380727,1708998662260,-500.0,0.00022739,2,"2024-02-27T01:51:02.260",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380728,1708998662271,-500.0,0.00022739,2,"2024-02-27T01:51:02.271",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380729,1708998662281,-500.0,0.00022739,2,"2024-02-27T01:51:02.281",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380730,1708998662291,-500.0,0.00022739,2,"2024-02-27T01:51:02.291",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380731,1708998662301,-500.0,0.00022739,2,"2024-02-27T01:51:02.301",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380732,1708998662311,-500.0,0.00022739,2,"2024-02-27T01:51:02.311",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380733,1708998662320,-500.0,0.00022739,2,"2024-02-27T01:51:02.320",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380734,1708998662338,-500.0,0.00022739,2,"2024-02-27T01:51:02.338",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380735,1708998662349,-500.0,0.00022739,2,"2024-02-27T01:51:02.349",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380736,1708998662359,-500.0,0.00022739,2,"2024-02-27T01:51:02.359",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380737,1708998662369,-416.29467612,0.00022739,2,"2024-02-27T01:51:02.369",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380738,1708998662379,-500.0,0.00022739,2,"2024-02-27T01:51:02.379",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380739,1708998662389,-500.0,0.00022739,2,"2024-02-27T01:51:02.389",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380740,1708998662399,-500.0,0.00022739,2,"2024-02-27T01:51:02.399",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380741,1708998662410,-500.0,0.00022739,2,"2024-02-27T01:51:02.410",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380742,1708998662420,-500.0,0.00022739,2,"2024-02-27T01:51:02.420",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380743,1708998662430,-500.0,0.00022739,2,"2024-02-27T01:51:02.430",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380744,1708998662440,-500.0,0.00022739,2,"2024-02-27T01:51:02.440",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380745,1708998662450,-500.0,0.00022739,2,"2024-02-27T01:51:02.450",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380746,1708998662461,-500.0,0.00022739,2,"2024-02-27T01:51:02.461",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380747,1708998662470,-500.0,0.00022739,2,"2024-02-27T01:51:02.470",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380748,1708998662480,-500.0,0.00022739,2,"2024-02-27T01:51:02.480",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380749,1708998662490,-500.0,0.00022739,2,"2024-02-27T01:51:02.490",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380750,1708998662501,-500.0,0.00022739,2,"2024-02-27T01:51:02.501",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380751,1708998662511,-189.89550878,0.00022739,2,"2024-02-27T01:51:02.511",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380752,1708998662522,-536.15545712,0.00022739,2,"2024-02-27T01:51:02.522",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380753,1708998662532,-500.0,0.00022739,2,"2024-02-27T01:51:02.532",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380754,1708998662542,-530.74793369,0.00022739,2,"2024-02-27T01:51:02.542",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380755,1708998662553,-500.0,0.00022739,2,"2024-02-27T01:51:02.553",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380756,1708998662563,-500.0,0.00022739,2,"2024-02-27T01:51:02.563",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380757,1708998662573,-500.0,0.00022739,2,"2024-02-27T01:51:02.573",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380758,1708998662586,-500.0,0.00022739,2,"2024-02-27T01:51:02.586",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380759,1708998662596,-500.0,0.00022739,2,"2024-02-27T01:51:02.596",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380760,1708998662606,-500.0,0.00022739,2,"2024-02-27T01:51:02.606",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380761,1708998662619,-508.52032275,0.00022739,2,"2024-02-27T01:51:02.619",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380762,1708998662629,-598.25,0.00022739,2,"2024-02-27T01:51:02.629",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380763,1708998662639,-500.0,0.00022739,2,"2024-02-27T01:51:02.639",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380764,1708998662649,-500.0,0.00022739,2,"2024-02-27T01:51:02.649",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380765,1708998662660,-500.0,0.00022739,2,"2024-02-27T01:51:02.660",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380766,1708998662670,-598.25,0.00022739,2,"2024-02-27T01:51:02.670",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380767,1708998662680,-565.25199198,0.00022739,2,"2024-02-27T01:51:02.680",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380768,1708998662690,-598.25,0.00022739,2,"2024-02-27T01:51:02.690",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380769,1708998662701,-500.0,0.00022739,2,"2024-02-27T01:51:02.701",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380770,1708998662711,-500.0,0.00022739,2,"2024-02-27T01:51:02.711",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380771,1708998662721,-598.25,0.00022739,2,"2024-02-27T01:51:02.721",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380772,1708998662733,-174.96793927,0.00022739,2,"2024-02-27T01:51:02.733",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380773,1708998662743,-598.25,0.00022739,2,"2024-02-27T01:51:02.743",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380774,1708998662754,-500.0,0.00022739,2,"2024-02-27T01:51:02.754",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380775,1708998662764,-598.25,0.00022739,2,"2024-02-27T01:51:02.764",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380776,1708998662774,-598.25,0.00022739,2,"2024-02-27T01:51:02.774",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380777,1708998662784,-500.0,0.00022739,2,"2024-02-27T01:51:02.784",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380778,1708998662794,-598.25,0.00022739,2,"2024-02-27T01:51:02.794",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380779,1708998662804,-531.43529306,0.00022739,2,"2024-02-27T01:51:02.804",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380780,1708998662815,-598.25,0.00022739,2,"2024-02-27T01:51:02.815",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380781,1708998662825,-598.25,0.00022739,2,"2024-02-27T01:51:02.825",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380782,1708998662839,-500.0,0.00022739,2,"2024-02-27T01:51:02.839",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380783,1708998662850,-598.25,0.00022739,2,"2024-02-27T01:51:02.850",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380784,1708998662860,-500.0,0.00022739,2,"2024-02-27T01:51:02.860",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380785,1708998662870,-520.26833232,0.00022739,2,"2024-02-27T01:51:02.870",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380786,1708998662884,-540.38493245,0.00022739,2,"2024-02-27T01:51:02.884",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380787,1708998662893,-500.0,0.00022739,2,"2024-02-27T01:51:02.893",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380788,1708998662903,-500.0,0.00022739,2,"2024-02-27T01:51:02.903",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380789,1708998662913,-500.0,0.00022739,2,"2024-02-27T01:51:02.913",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380790,1708998662923,-534.55173625,0.00022739,2,"2024-02-27T01:51:02.923",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380791,1708998662933,-530.20990163,0.00022739,2,"2024-02-27T01:51:02.933",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380792,1708998662944,-503.33745553,0.00022739,2,"2024-02-27T01:51:02.944",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380793,1708998662955,-535.90992335,0.00022739,2,"2024-02-27T01:51:02.955",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380794,1708998662965,-693.56,0.00022739,2,"2024-02-27T01:51:02.965",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380795,1708998662975,-693.56,0.00022739,2,"2024-02-27T01:51:02.975",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380796,1708998662984,-693.56,0.00022739,2,"2024-02-27T01:51:02.984",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380797,1708998662994,-693.56,0.00022739,2,"2024-02-27T01:51:02.994",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380798,1708998663005,-693.56,0.00022739,2,"2024-02-27T01:51:03.005",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380799,1708998663014,-693.56,0.00022739,2,"2024-02-27T01:51:03.014",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380800,1708998663024,-503.09038619,0.00022739,2,"2024-02-27T01:51:03.024",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380801,1708998663035,-693.56,0.00022739,2,"2024-02-27T01:51:03.035",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380802,1708998663044,-513.65147398,0.00022739,2,"2024-02-27T01:51:03.044",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380803,1708998663054,-693.56,0.00022739,2,"2024-02-27T01:51:03.054",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380804,1708998663064,-693.56,0.00022739,2,"2024-02-27T01:51:03.064",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380805,1708998663074,-693.56,0.00022739,2,"2024-02-27T01:51:03.074",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380806,1708998663088,-500.0,0.00022739,2,"2024-02-27T01:51:03.088",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380807,1708998663098,-500.0,0.00022739,2,"2024-02-27T01:51:03.098",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380808,1708998663108,-693.56,0.00022739,2,"2024-02-27T01:51:03.108",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380809,1708998663119,-500.0,0.00022739,2,"2024-02-27T01:51:03.119",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380810,1708998663129,-500.0,0.00022739,2,"2024-02-27T01:51:03.129",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380811,1708998663139,-500.0,0.00022739,2,"2024-02-27T01:51:03.139",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380812,1708998663149,-500.0,0.00022739,2,"2024-02-27T01:51:03.149",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380813,1708998663159,-500.0,0.00022739,2,"2024-02-27T01:51:03.159",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380814,1708998663169,-500.0,0.00022739,2,"2024-02-27T01:51:03.169",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380815,1708998663179,-500.0,0.00022739,2,"2024-02-27T01:51:03.179",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380816,1708998663189,-512.88178987,0.00022739,2,"2024-02-27T01:51:03.189",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380817,1708998663199,-500.0,0.00022739,2,"2024-02-27T01:51:03.199",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380818,1708998663210,-500.0,0.00022739,2,"2024-02-27T01:51:03.210",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380819,1708998663226,-500.0,0.00022739,2,"2024-02-27T01:51:03.226",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380820,1708998663235,-545.95801862,0.00022739,2,"2024-02-27T01:51:03.235",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380821,1708998663245,-500.0,0.00022739,2,"2024-02-27T01:51:03.245",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380822,1708998663256,-519.85358055,0.00022739,2,"2024-02-27T01:51:03.256",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380823,1708998663265,-500.0,0.00022739,2,"2024-02-27T01:51:03.265",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380824,1708998663275,-500.0,0.00022739,2,"2024-02-27T01:51:03.275",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380825,1708998663285,-500.0,0.00022739,2,"2024-02-27T01:51:03.285",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380826,1708998663295,-542.27311133,0.00022739,2,"2024-02-27T01:51:03.295",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380827,1708998663306,-506.97490863,0.00022739,2,"2024-02-27T01:51:03.306",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380828,1708998663317,-500.0,0.00022739,2,"2024-02-27T01:51:03.317",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380829,1708998663328,-500.0,0.00022739,2,"2024-02-27T01:51:03.328",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380830,1708998663341,-539.33424141,0.00022739,2,"2024-02-27T01:51:03.341",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380831,1708998663351,-674.87,0.00022739,2,"2024-02-27T01:51:03.351",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380832,1708998663360,-674.87,0.00022739,2,"2024-02-27T01:51:03.360",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380833,1708998663370,-674.87,0.00022739,2,"2024-02-27T01:51:03.370",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380834,1708998663379,-674.87,0.00022739,2,"2024-02-27T01:51:03.379",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380835,1708998663390,-500.0,0.00022739,2,"2024-02-27T01:51:03.390",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380836,1708998663399,-517.71216448,0.00022739,2,"2024-02-27T01:51:03.399",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380837,1708998663409,-516.96373767,0.00022739,2,"2024-02-27T01:51:03.409",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380838,1708998663419,-674.87,0.00022739,2,"2024-02-27T01:51:03.419",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380839,1708998663430,-674.87,0.00022739,2,"2024-02-27T01:51:03.430",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380840,1708998663441,-674.87,0.00022739,2,"2024-02-27T01:51:03.441",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380841,1708998663451,-674.87,0.00022739,2,"2024-02-27T01:51:03.451",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380842,1708998663460,-674.87,0.00022739,2,"2024-02-27T01:51:03.460",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380843,1708998663470,-500.0,0.00022739,2,"2024-02-27T01:51:03.470",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380844,1708998663479,-674.87,0.00022739,2,"2024-02-27T01:51:03.479",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380845,1708998663490,-674.87,0.00022739,2,"2024-02-27T01:51:03.490",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380846,1708998663500,-500.0,0.00022739,2,"2024-02-27T01:51:03.500",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380847,1708998663510,-500.0,0.00022739,2,"2024-02-27T01:51:03.510",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380848,1708998663520,-500.0,0.00022739,2,"2024-02-27T01:51:03.520",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380849,1708998663530,-500.0,0.00022739,2,"2024-02-27T01:51:03.530",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380850,1708998663540,-535.75694905,0.00022739,2,"2024-02-27T01:51:03.540",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380851,1708998663549,-500.0,0.00022739,2,"2024-02-27T01:51:03.549",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380852,1708998663559,-500.0,0.00022739,2,"2024-02-27T01:51:03.559",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380853,1708998663570,-500.0,0.00022739,2,"2024-02-27T01:51:03.570",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380854,1708998663583,-500.0,0.00022739,2,"2024-02-27T01:51:03.583",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380855,1708998663593,-590.89127585,0.00022739,2,"2024-02-27T01:51:03.593",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380856,1708998663602,-500.0,0.00022739,2,"2024-02-27T01:51:03.602",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380857,1708998663612,-500.0,0.00022739,2,"2024-02-27T01:51:03.612",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380858,1708998663622,-518.29525845,0.00022739,2,"2024-02-27T01:51:03.622",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380859,1708998663633,-500.0,0.00022739,2,"2024-02-27T01:51:03.633",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380860,1708998663642,-529.85721727,0.00022739,2,"2024-02-27T01:51:03.642",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380861,1708998663651,-500.0,0.00022739,2,"2024-02-27T01:51:03.651",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380862,1708998663662,-500.0,0.00022739,2,"2024-02-27T01:51:03.662",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380863,1708998663672,-500.0,0.00022739,2,"2024-02-27T01:51:03.672",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380864,1708998663681,-500.0,0.00022739,2,"2024-02-27T01:51:03.681",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380865,1708998663692,-500.0,0.00022739,2,"2024-02-27T01:51:03.692",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380866,1708998663702,-500.0,0.00022739,2,"2024-02-27T01:51:03.702",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380867,1708998663712,-500.0,0.00022739,2,"2024-02-27T01:51:03.712",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380868,1708998663721,-500.0,0.00022739,2,"2024-02-27T01:51:03.721",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380869,1708998663732,-500.0,0.00022739,2,"2024-02-27T01:51:03.732",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380870,1708998663743,-500.0,0.00022739,2,"2024-02-27T01:51:03.743",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380871,1708998663753,-500.0,0.00022739,2,"2024-02-27T01:51:03.753",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380872,1708998663763,-527.47888847,0.00022739,2,"2024-02-27T01:51:03.763",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380873,1708998663774,-500.0,0.00022739,2,"2024-02-27T01:51:03.774",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380874,1708998663783,-500.0,0.00022739,2,"2024-02-27T01:51:03.783",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380875,1708998663793,-500.0,0.00022739,2,"2024-02-27T01:51:03.793",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380876,1708998663803,-500.0,0.00022739,2,"2024-02-27T01:51:03.803",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380877,1708998663814,-500.0,0.00022739,2,"2024-02-27T01:51:03.814",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380878,1708998663824,-500.0,0.00022739,2,"2024-02-27T01:51:03.824",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380879,1708998663837,-500.0,0.00022739,2,"2024-02-27T01:51:03.837",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380880,1708998663847,-500.0,0.00022739,2,"2024-02-27T01:51:03.847",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380881,1708998663859,-500.0,0.00022739,2,"2024-02-27T01:51:03.859",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380882,1708998663870,-500.0,0.00022739,2,"2024-02-27T01:51:03.870",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380883,1708998663881,-500.0,0.00022739,2,"2024-02-27T01:51:03.881",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380884,1708998663891,-500.0,0.00022739,2,"2024-02-27T01:51:03.891",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380885,1708998663901,-500.0,0.00022739,2,"2024-02-27T01:51:03.901",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380886,1708998663911,-520.90014552,0.00022739,2,"2024-02-27T01:51:03.911",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380887,1708998663921,-500.0,0.00022739,2,"2024-02-27T01:51:03.921",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380888,1708998663930,-500.0,0.00022739,2,"2024-02-27T01:51:03.930",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380889,1708998663940,-500.0,0.00022739,2,"2024-02-27T01:51:03.940",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380890,1708998663955,-547.34879824,0.00022739,2,"2024-02-27T01:51:03.955",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380891,1708998663965,-500.0,0.00022739,2,"2024-02-27T01:51:03.965",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380892,1708998663974,-500.0,0.00022739,2,"2024-02-27T01:51:03.974",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380893,1708998663985,-500.0,0.00022739,2,"2024-02-27T01:51:03.985",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380894,1708998663995,-500.0,0.00022739,2,"2024-02-27T01:51:03.995",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380895,1708998664005,-500.0,0.00022739,2,"2024-02-27T01:51:04.005",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380896,1708998664015,-500.0,0.00022739,2,"2024-02-27T01:51:04.015",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380897,1708998664024,-500.0,0.00022739,2,"2024-02-27T01:51:04.024",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380898,1708998664034,-500.0,0.00022739,2,"2024-02-27T01:51:04.034",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380899,1708998664045,-569.26485388,0.00022739,2,"2024-02-27T01:51:04.045",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380900,1708998664054,-500.0,0.00022739,2,"2024-02-27T01:51:04.054",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380901,1708998664064,-500.0,0.00022739,2,"2024-02-27T01:51:04.064",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380902,1708998664073,-500.0,0.00022739,2,"2024-02-27T01:51:04.073",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380903,1708998664085,-508.04794181,0.00022739,2,"2024-02-27T01:51:04.085",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380904,1708998664094,-500.0,0.00022739,2,"2024-02-27T01:51:04.094",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380905,1708998664105,-500.0,0.00022739,2,"2024-02-27T01:51:04.105",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380906,1708998664114,-500.0,0.00022739,2,"2024-02-27T01:51:04.114",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380907,1708998664124,-500.0,0.00022739,2,"2024-02-27T01:51:04.124",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380908,1708998664134,-194.3847669,0.00022739,2,"2024-02-27T01:51:04.134",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380909,1708998664143,-500.0,0.00022739,2,"2024-02-27T01:51:04.143",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380910,1708998664153,-500.0,0.00022739,2,"2024-02-27T01:51:04.153",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380911,1708998664162,-500.0,0.00022739,2,"2024-02-27T01:51:04.162",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380912,1708998664172,-500.0,0.00022739,2,"2024-02-27T01:51:04.172",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380913,1708998664182,-516.27151401,0.00022739,2,"2024-02-27T01:51:04.182",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380914,1708998664191,-500.0,0.00022739,2,"2024-02-27T01:51:04.191",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380915,1708998664201,-500.0,0.00022739,2,"2024-02-27T01:51:04.201",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380916,1708998664212,-539.73875982,0.00022739,2,"2024-02-27T01:51:04.212",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380917,1708998664221,-500.0,0.00022739,2,"2024-02-27T01:51:04.221",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380918,1708998664230,-500.0,0.00022739,2,"2024-02-27T01:51:04.230",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380919,1708998664241,-500.0,0.00022739,2,"2024-02-27T01:51:04.241",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380920,1708998664251,-502.92007968,0.00022739,2,"2024-02-27T01:51:04.251",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380921,1708998664262,-500.0,0.00022739,2,"2024-02-27T01:51:04.262",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380922,1708998664273,-500.0,0.00022739,2,"2024-02-27T01:51:04.273",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380923,1708998664283,-500.0,0.00022739,2,"2024-02-27T01:51:04.283",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380924,1708998664293,-500.0,0.00022739,2,"2024-02-27T01:51:04.293",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380925,1708998664303,-524.73250881,0.00022739,2,"2024-02-27T01:51:04.303",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380926,1708998664313,-500.0,0.00022739,2,"2024-02-27T01:51:04.313",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380927,1708998664322,-500.0,0.00022739,2,"2024-02-27T01:51:04.322",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380928,1708998664333,-500.0,0.00022739,2,"2024-02-27T01:51:04.333",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380929,1708998664342,-500.0,0.00022739,2,"2024-02-27T01:51:04.342",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380930,1708998664351,-500.0,0.00022739,2,"2024-02-27T01:51:04.351",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380931,1708998664361,-500.0,0.00022739,2,"2024-02-27T01:51:04.361",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380932,1708998664370,-500.0,0.00022739,2,"2024-02-27T01:51:04.370",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380933,1708998664380,-500.0,0.00022739,2,"2024-02-27T01:51:04.380",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380934,1708998664389,-500.0,0.00022739,2,"2024-02-27T01:51:04.389",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380935,1708998664399,-500.0,0.00022739,2,"2024-02-27T01:51:04.399",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380936,1708998664408,-500.0,0.00022739,2,"2024-02-27T01:51:04.408",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380937,1708998664418,-500.0,0.00022739,2,"2024-02-27T01:51:04.418",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380938,1708998664427,-500.0,0.00022739,2,"2024-02-27T01:51:04.427",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380939,1708998664436,-500.0,0.00022739,2,"2024-02-27T01:51:04.436",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380940,1708998664446,-500.0,0.00022739,2,"2024-02-27T01:51:04.446",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380941,1708998664455,-500.0,0.00022739,2,"2024-02-27T01:51:04.455",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380942,1708998664464,-500.0,0.00022739,2,"2024-02-27T01:51:04.464",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380943,1708998664473,-500.0,0.00022739,2,"2024-02-27T01:51:04.473",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380944,1708998664483,-500.0,0.00022739,2,"2024-02-27T01:51:04.483",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380945,1708998664492,-500.0,0.00022739,2,"2024-02-27T01:51:04.492",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380946,1708998664502,-562.27891106,0.00022739,2,"2024-02-27T01:51:04.502",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380947,1708998664512,-500.0,0.00022739,2,"2024-02-27T01:51:04.512",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380948,1708998664522,-500.0,0.00022739,2,"2024-02-27T01:51:04.522",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380949,1708998664531,-500.0,0.00022739,2,"2024-02-27T01:51:04.531",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380950,1708998664541,-500.0,0.00022739,2,"2024-02-27T01:51:04.541",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380951,1708998664551,-500.0,0.00022739,2,"2024-02-27T01:51:04.551",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380952,1708998664561,-500.0,0.00022739,2,"2024-02-27T01:51:04.561",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380953,1708998664571,-500.0,0.00022739,2,"2024-02-27T01:51:04.571",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380954,1708998664584,-544.97715139,0.00022739,2,"2024-02-27T01:51:04.584",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380955,1708998664594,-500.0,0.00022739,2,"2024-02-27T01:51:04.594",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380956,1708998664604,-567.62186747,0.00022739,2,"2024-02-27T01:51:04.604",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380957,1708998664613,-500.0,0.00022739,2,"2024-02-27T01:51:04.613",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380958,1708998664622,-506.83948501,0.00022739,2,"2024-02-27T01:51:04.622",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380959,1708998664632,-500.0,0.00022739,2,"2024-02-27T01:51:04.632",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380960,1708998664642,-507.28396342,0.00022739,2,"2024-02-27T01:51:04.642",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380961,1708998664651,-500.0,0.00022739,2,"2024-02-27T01:51:04.651",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380962,1708998664660,-500.0,0.00022739,2,"2024-02-27T01:51:04.660",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380963,1708998664669,-500.0,0.00022739,2,"2024-02-27T01:51:04.669",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380964,1708998664679,-500.0,0.00022739,2,"2024-02-27T01:51:04.679",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380965,1708998664688,-513.91466916,0.00022739,2,"2024-02-27T01:51:04.688",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380966,1708998664698,-500.0,0.00022739,2,"2024-02-27T01:51:04.698",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380967,1708998664708,-503.08693904,0.00022739,2,"2024-02-27T01:51:04.708",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380968,1708998664718,-500.0,0.00022739,2,"2024-02-27T01:51:04.718",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380969,1708998664727,-504.43621075,0.00022739,2,"2024-02-27T01:51:04.727",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380970,1708998664739,-500.0,0.00022739,2,"2024-02-27T01:51:04.739",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380971,1708998664748,-215.61219263,0.00022739,2,"2024-02-27T01:51:04.748",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380972,1708998664758,-500.0,0.00022739,2,"2024-02-27T01:51:04.758",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380973,1708998664768,-500.0,0.00022739,2,"2024-02-27T01:51:04.768",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380974,1708998664778,-500.0,0.00022739,2,"2024-02-27T01:51:04.778",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380975,1708998664788,-500.0,0.00022739,2,"2024-02-27T01:51:04.788",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380976,1708998664798,-500.0,0.00022739,2,"2024-02-27T01:51:04.798",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380977,1708998664808,-500.0,0.00022739,2,"2024-02-27T01:51:04.808",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380978,1708998664817,-500.0,0.00022739,2,"2024-02-27T01:51:04.817",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380979,1708998664828,-500.0,0.00022739,2,"2024-02-27T01:51:04.828",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380980,1708998664840,-500.0,0.00022739,2,"2024-02-27T01:51:04.840",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380981,1708998664850,-372.39559345,0.00022739,2,"2024-02-27T01:51:04.850",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380982,1708998664860,-500.0,0.00022739,2,"2024-02-27T01:51:04.860",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380983,1708998664870,-503.55829085,0.00022739,2,"2024-02-27T01:51:04.870",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380984,1708998664880,-501.50970692,0.00022739,2,"2024-02-27T01:51:04.880",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380985,1708998664890,-500.0,0.00022739,2,"2024-02-27T01:51:04.890",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380986,1708998664901,-500.0,0.00022739,2,"2024-02-27T01:51:04.901",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380987,1708998664910,-500.0,0.00022739,2,"2024-02-27T01:51:04.910",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380988,1708998664920,-500.0,0.00022739,2,"2024-02-27T01:51:04.920",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380989,1708998664929,-500.0,0.00022739,2,"2024-02-27T01:51:04.929",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380990,1708998664939,-500.0,0.00022739,2,"2024-02-27T01:51:04.939",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380991,1708998664949,-500.0,0.00022739,2,"2024-02-27T01:51:04.949",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380992,1708998664958,-524.45376131,0.00022739,2,"2024-02-27T01:51:04.958",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380993,1708998664968,-500.0,0.00022739,2,"2024-02-27T01:51:04.968",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380994,1708998664977,-500.0,0.00022739,2,"2024-02-27T01:51:04.977",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380995,1708998664987,-500.0,0.00022739,2,"2024-02-27T01:51:04.987",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380996,1708998664997,-500.0,0.00022739,2,"2024-02-27T01:51:04.997",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380997,1708998665007,-500.0,0.00022739,2,"2024-02-27T01:51:05.007",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380998,1708998665018,-500.0,0.00022739,2,"2024-02-27T01:51:05.018",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315380999,1708998665029,-2193.88,0.00022739,2,"2024-02-27T01:51:05.029",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381000,1708998665221,-500.0,0.00022739,2,"2024-02-27T01:51:05.221",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381001,1708998665233,-500.0,0.00022739,2,"2024-02-27T01:51:05.233",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381002,1708998665243,-500.0,0.00022739,2,"2024-02-27T01:51:05.243",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381003,1708998665253,-500.0,0.00022739,2,"2024-02-27T01:51:05.253",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381004,1708998665263,-500.0,0.00022739,2,"2024-02-27T01:51:05.263",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381005,1708998665272,-500.0,0.00022739,2,"2024-02-27T01:51:05.272",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381006,1708998665282,-500.0,0.00022739,2,"2024-02-27T01:51:05.282",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381007,1708998665292,-518.60517656,0.00022739,2,"2024-02-27T01:51:05.292",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381008,1708998665302,-500.0,0.00022739,2,"2024-02-27T01:51:05.302",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381009,1708998665312,-500.0,0.00022739,2,"2024-02-27T01:51:05.312",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381010,1708998665321,-500.0,0.00022739,2,"2024-02-27T01:51:05.321",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381011,1708998665332,-500.0,0.00022739,2,"2024-02-27T01:51:05.332",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381012,1708998665342,-500.0,0.00022739,2,"2024-02-27T01:51:05.342",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381013,1708998665351,-500.0,0.00022739,2,"2024-02-27T01:51:05.351",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381014,1708998665362,-500.0,0.00022739,2,"2024-02-27T01:51:05.362",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381015,1708998665372,-513.10232884,0.00022739,2,"2024-02-27T01:51:05.372",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381016,1708998665382,-500.0,0.00022739,2,"2024-02-27T01:51:05.382",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381017,1708998665391,-500.0,0.00022739,2,"2024-02-27T01:51:05.391",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381018,1708998665401,-513.67700919,0.00022739,2,"2024-02-27T01:51:05.401",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381019,1708998665411,-500.0,0.00022739,2,"2024-02-27T01:51:05.411",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381020,1708998665421,-500.0,0.00022739,2,"2024-02-27T01:51:05.421",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381021,1708998665430,-500.0,0.00022739,2,"2024-02-27T01:51:05.430",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381022,1708998665439,-500.0,0.00022739,2,"2024-02-27T01:51:05.439",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381023,1708998665449,-500.0,0.00022739,2,"2024-02-27T01:51:05.449",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381024,1708998665458,-500.0,0.00022739,2,"2024-02-27T01:51:05.458",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381025,1708998665468,-2193.88,0.00022739,2,"2024-02-27T01:51:05.468",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381026,1708998665477,-500.0,0.00022739,2,"2024-02-27T01:51:05.477",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381027,1708998665487,-2193.88,0.00022739,2,"2024-02-27T01:51:05.487",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381028,1708998665497,-500.0,0.00022739,2,"2024-02-27T01:51:05.497",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381029,1708998665509,-500.0,0.00022739,2,"2024-02-27T01:51:05.509",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381030,1708998665520,-505.64470848,0.00022739,2,"2024-02-27T01:51:05.520",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381031,1708998665530,-2193.88,0.00022739,2,"2024-02-27T01:51:05.530",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381032,1708998665540,-500.0,0.00022739,2,"2024-02-27T01:51:05.540",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381033,1708998665551,-500.0,0.00022739,2,"2024-02-27T01:51:05.551",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381034,1708998665561,-2193.88,0.00022739,2,"2024-02-27T01:51:05.561",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381035,1708998665570,-500.0,0.00022739,2,"2024-02-27T01:51:05.570",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381036,1708998665582,-500.0,0.00022739,2,"2024-02-27T01:51:05.582",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381037,1708998665592,-500.0,0.00022739,2,"2024-02-27T01:51:05.592",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381038,1708998665602,-500.0,0.00022739,2,"2024-02-27T01:51:05.602",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381039,1708998665612,-500.0,0.00022739,2,"2024-02-27T01:51:05.612",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381040,1708998665622,-500.0,0.00022739,2,"2024-02-27T01:51:05.622",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381041,1708998665631,-507.32105046,0.00022739,2,"2024-02-27T01:51:05.631",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381042,1708998665641,-2193.88,0.00022739,2,"2024-02-27T01:51:05.641",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381043,1708998665651,-500.0,0.00022739,2,"2024-02-27T01:51:05.651",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381044,1708998665662,-500.0,0.00022739,2,"2024-02-27T01:51:05.662",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381045,1708998665672,-500.0,0.00022739,2,"2024-02-27T01:51:05.672",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381046,1708998665683,-254.84725443,0.00022739,2,"2024-02-27T01:51:05.683",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381047,1708998665693,-2193.88,0.00022739,2,"2024-02-27T01:51:05.693",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381048,1708998665707,-500.0,0.00022739,2,"2024-02-27T01:51:05.707",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381049,1708998665717,-500.0,0.00022739,2,"2024-02-27T01:51:05.717",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381050,1708998665727,-631.46,0.00022739,2,"2024-02-27T01:51:05.727",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381051,1708998665740,-2193.88,0.00022739,2,"2024-02-27T01:51:05.740",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381052,1708998665750,-500.0,0.00022739,2,"2024-02-27T01:51:05.750",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381053,1708998665760,-500.0,0.00022739,2,"2024-02-27T01:51:05.760",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381054,1708998665770,-500.0,0.00022739,2,"2024-02-27T01:51:05.770",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381055,1708998665781,-2193.88,0.00022739,2,"2024-02-27T01:51:05.781",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381056,1708998665791,-500.0,0.00022739,2,"2024-02-27T01:51:05.791",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381057,1708998665800,-2193.88,0.00022739,2,"2024-02-27T01:51:05.800",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381058,1708998665811,-500.13204321,0.00022739,2,"2024-02-27T01:51:05.811",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381059,1708998665820,-500.0,0.00022739,2,"2024-02-27T01:51:05.820",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381060,1708998665830,-504.48127174,0.00022739,2,"2024-02-27T01:51:05.830",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381061,1708998665840,-2193.88,0.00022739,2,"2024-02-27T01:51:05.840",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381062,1708998665850,-503.50494682,0.00022739,2,"2024-02-27T01:51:05.850",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381063,1708998665859,-504.87512989,0.00022739,2,"2024-02-27T01:51:05.859",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381064,1708998665869,-500.0,0.00022739,2,"2024-02-27T01:51:05.869",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381065,1708998665879,-500.0,0.00022739,2,"2024-02-27T01:51:05.879",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381066,1708998665888,-500.0,0.00022739,2,"2024-02-27T01:51:05.888",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381067,1708998665898,-500.0,0.00022739,2,"2024-02-27T01:51:05.898",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381068,1708998665908,-500.0,0.00022739,2,"2024-02-27T01:51:05.908",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381069,1708998665917,-500.0,0.00022739,2,"2024-02-27T01:51:05.917",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381070,1708998665927,-500.0,0.00022739,2,"2024-02-27T01:51:05.927",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381071,1708998665936,-500.0,0.00022739,2,"2024-02-27T01:51:05.936",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381072,1708998665946,-500.0,0.00022739,2,"2024-02-27T01:51:05.946",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381073,1708998665956,-500.0,0.00022739,2,"2024-02-27T01:51:05.956",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381074,1708998665966,-500.0,0.00022739,2,"2024-02-27T01:51:05.966",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381075,1708998665976,-511.9919755,0.00022739,2,"2024-02-27T01:51:05.976",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381076,1708998665986,-500.0,0.00022739,2,"2024-02-27T01:51:05.986",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381077,1708998665995,-500.0,0.00022739,2,"2024-02-27T01:51:05.995",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381078,1708998666005,-500.0,0.00022739,2,"2024-02-27T01:51:06.005",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381079,1708998666015,-500.0,0.00022739,2,"2024-02-27T01:51:06.015",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381080,1708998666024,-556.20929172,0.00022739,2,"2024-02-27T01:51:06.024",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381081,1708998666034,-500.0,0.00022739,2,"2024-02-27T01:51:06.034",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381082,1708998666044,-505.85447401,0.00022739,2,"2024-02-27T01:51:06.044",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381083,1708998666053,-500.0,0.00022739,2,"2024-02-27T01:51:06.053",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381084,1708998666063,-500.0,0.00022739,2,"2024-02-27T01:51:06.063",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381085,1708998666073,-500.0,0.00022739,2,"2024-02-27T01:51:06.073",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381086,1708998666082,-502.58285477,0.00022739,2,"2024-02-27T01:51:06.082",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381087,1708998666091,-500.0,0.00022739,2,"2024-02-27T01:51:06.091",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381088,1708998666101,-500.0,0.00022739,2,"2024-02-27T01:51:06.101",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381089,1708998666110,-500.0,0.00022739,2,"2024-02-27T01:51:06.110",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381090,1708998666119,-500.0,0.00022739,2,"2024-02-27T01:51:06.119",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381091,1708998666129,-500.0,0.00022739,2,"2024-02-27T01:51:06.129",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381092,1708998666139,-500.0,0.00022739,2,"2024-02-27T01:51:06.139",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381093,1708998666148,-535.35914995,0.00022739,2,"2024-02-27T01:51:06.148",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381094,1708998666158,-500.0,0.00022739,2,"2024-02-27T01:51:06.158",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381095,1708998666168,-542.17896982,0.00022739,2,"2024-02-27T01:51:06.168",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381096,1708998666177,-500.0,0.00022739,2,"2024-02-27T01:51:06.177",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381097,1708998666187,-500.0,0.00022739,2,"2024-02-27T01:51:06.187",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381098,1708998666196,-500.0,0.00022739,2,"2024-02-27T01:51:06.196",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381099,1708998666206,-500.0,0.00022739,2,"2024-02-27T01:51:06.206",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381100,1708998666216,-500.0,0.00022739,2,"2024-02-27T01:51:06.216",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381101,1708998666225,-500.0,0.00022739,2,"2024-02-27T01:51:06.225",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381102,1708998666234,-500.0,0.00022739,2,"2024-02-27T01:51:06.234",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381103,1708998666244,-500.0,0.00022739,2,"2024-02-27T01:51:06.244",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381104,1708998666254,-500.0,0.00022739,2,"2024-02-27T01:51:06.254",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381105,1708998666263,-500.0,0.00022739,2,"2024-02-27T01:51:06.263",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381106,1708998666273,-500.0,0.00022739,2,"2024-02-27T01:51:06.273",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381107,1708998666282,-500.0,0.00022739,2,"2024-02-27T01:51:06.282",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381108,1708998666292,-500.0,0.00022739,2,"2024-02-27T01:51:06.292",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381109,1708998666301,-500.0,0.00022739,2,"2024-02-27T01:51:06.301",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381110,1708998666310,-500.0,0.00022739,2,"2024-02-27T01:51:06.310",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381111,1708998666319,-512.16839554,0.00022739,2,"2024-02-27T01:51:06.319",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381112,1708998666329,-500.0,0.00022739,2,"2024-02-27T01:51:06.329",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381113,1708998666340,-500.0,0.00022739,2,"2024-02-27T01:51:06.340",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381114,1708998666349,-506.11570674,0.00022739,2,"2024-02-27T01:51:06.349",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381115,1708998666359,-500.0,0.00022739,2,"2024-02-27T01:51:06.359",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381116,1708998666369,-500.0,0.00022739,2,"2024-02-27T01:51:06.369",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381117,1708998666378,-500.0,0.00022739,2,"2024-02-27T01:51:06.378",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381118,1708998666388,-500.0,0.00022739,2,"2024-02-27T01:51:06.388",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381119,1708998666398,-500.0,0.00022739,2,"2024-02-27T01:51:06.398",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381120,1708998666408,-500.0,0.00022739,2,"2024-02-27T01:51:06.408",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381121,1708998666418,-500.0,0.00022739,2,"2024-02-27T01:51:06.418",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381122,1708998666428,-500.0,0.00022739,2,"2024-02-27T01:51:06.428",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381123,1708998666437,-500.0,0.00022739,2,"2024-02-27T01:51:06.437",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381124,1708998666447,-500.0,0.00022739,2,"2024-02-27T01:51:06.447",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381125,1708998666457,-500.0,0.00022739,2,"2024-02-27T01:51:06.457",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381126,1708998666467,-500.0,0.00022739,2,"2024-02-27T01:51:06.467",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381127,1708998666477,-500.0,0.00022739,2,"2024-02-27T01:51:06.477",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381128,1708998666487,-500.0,0.00022739,2,"2024-02-27T01:51:06.487",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381129,1708998666497,-500.0,0.00022739,2,"2024-02-27T01:51:06.497",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381130,1708998666507,-501.55438362,0.00022739,2,"2024-02-27T01:51:06.507",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381131,1708998666517,-510.9276824,0.00022739,2,"2024-02-27T01:51:06.517",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381132,1708998666527,-509.89828714,0.00022739,2,"2024-02-27T01:51:06.527",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381133,1708998666537,-500.0,0.00022739,2,"2024-02-27T01:51:06.537",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381134,1708998666547,-500.0,0.00022739,2,"2024-02-27T01:51:06.547",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381135,1708998666557,-500.0,0.00022739,2,"2024-02-27T01:51:06.557",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381136,1708998666567,-500.0,0.00022739,2,"2024-02-27T01:51:06.567",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381137,1708998666577,-1100.77,0.00022739,2,"2024-02-27T01:51:06.577",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381138,1708998666590,-500.0,0.00022739,2,"2024-02-27T01:51:06.590",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381139,1708998666601,-1100.77,0.00022739,2,"2024-02-27T01:51:06.601",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381140,1708998666612,-500.0,0.00022739,2,"2024-02-27T01:51:06.612",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381141,1708998666623,-500.0,0.00022739,2,"2024-02-27T01:51:06.623",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381142,1708998666634,-1100.77,0.00022739,2,"2024-02-27T01:51:06.634",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381143,1708998666645,-1100.77,0.00022739,2,"2024-02-27T01:51:06.645",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381144,1708998666655,-500.0,0.00022739,2,"2024-02-27T01:51:06.655",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381145,1708998666665,-500.0,0.00022739,2,"2024-02-27T01:51:06.665",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381146,1708998666676,-1100.77,0.00022739,2,"2024-02-27T01:51:06.676",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381147,1708998666687,-511.02321628,0.00022739,2,"2024-02-27T01:51:06.687",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381148,1708998666697,-500.0,0.00022739,2,"2024-02-27T01:51:06.697",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381149,1708998666708,-1100.77,0.00022739,2,"2024-02-27T01:51:06.708",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381150,1708998666719,-500.0,0.00022739,2,"2024-02-27T01:51:06.719",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381151,1708998666730,-500.0,0.00022739,2,"2024-02-27T01:51:06.730",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381152,1708998666741,-1100.77,0.00022739,2,"2024-02-27T01:51:06.741",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381153,1708998666754,-500.0,0.00022739,2,"2024-02-27T01:51:06.754",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381154,1708998666765,-500.0,0.00022739,2,"2024-02-27T01:51:06.765",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381155,1708998666776,-1100.77,0.00022739,2,"2024-02-27T01:51:06.776",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381156,1708998666787,-318.71988089,0.00022739,2,"2024-02-27T01:51:06.787",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381157,1708998666798,-532.81921289,0.00022739,2,"2024-02-27T01:51:06.798",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381158,1708998666809,-500.0,0.00022739,2,"2024-02-27T01:51:06.809",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381159,1708998666820,-1100.77,0.00022739,2,"2024-02-27T01:51:06.820",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381160,1708998666833,-1100.77,0.00022739,2,"2024-02-27T01:51:06.833",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381161,1708998666845,-500.0,0.00022739,2,"2024-02-27T01:51:06.845",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381162,1708998666856,-500.0,0.00022739,2,"2024-02-27T01:51:06.856",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381163,1708998666867,-526.90569479,0.00022739,2,"2024-02-27T01:51:06.867",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381164,1708998666879,-502.92104768,0.00022739,2,"2024-02-27T01:51:06.879",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381165,1708998666892,-1100.77,0.00022739,2,"2024-02-27T01:51:06.892",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381166,1708998666904,-500.0,0.00022739,2,"2024-02-27T01:51:06.904",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381167,1708998666920,-500.0,0.00022739,2,"2024-02-27T01:51:06.920",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381168,1708998666938,-500.0,0.00022739,2,"2024-02-27T01:51:06.938",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381169,1708998666958,-312.98231486,0.00022739,2,"2024-02-27T01:51:06.958",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381170,1708998666981,-500.0,0.00022739,2,"2024-02-27T01:51:06.981",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381171,1708998666997,-500.0,0.00022739,2,"2024-02-27T01:51:06.997",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381172,1708998667008,-516.48364002,0.00022739,2,"2024-02-27T01:51:07.008",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381173,1708998667019,-500.0,0.00022739,2,"2024-02-27T01:51:07.019",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381174,1708998667031,-500.0,0.00022739,2,"2024-02-27T01:51:07.031",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381175,1708998667055,-500.0,0.00022739,2,"2024-02-27T01:51:07.055",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381176,1708998667065,-500.0,0.00022739,2,"2024-02-27T01:51:07.065",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381177,1708998667076,-528.72617905,0.00022739,2,"2024-02-27T01:51:07.076",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381178,1708998667089,-500.0,0.00022739,2,"2024-02-27T01:51:07.089",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381179,1708998667103,-504.28621891,0.00022739,2,"2024-02-27T01:51:07.103",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381180,1708998667114,-500.0,0.00022739,2,"2024-02-27T01:51:07.114",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381181,1708998667124,-500.0,0.00022739,2,"2024-02-27T01:51:07.124",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381182,1708998667135,-500.0,0.00022739,2,"2024-02-27T01:51:07.135",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381183,1708998667161,-500.0,0.00022739,2,"2024-02-27T01:51:07.161",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381184,1708998667194,-500.0,0.00022739,2,"2024-02-27T01:51:07.194",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381185,1708998667226,-522.77152048,0.00022739,2,"2024-02-27T01:51:07.226",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381186,1708998667263,-500.0,0.00022739,2,"2024-02-27T01:51:07.263",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381187,1708998667294,-500.0,0.00022739,2,"2024-02-27T01:51:07.294",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381188,1708998667325,-530.20388082,0.00022739,2,"2024-02-27T01:51:07.325",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381189,1708998667342,-500.0,0.00022739,2,"2024-02-27T01:51:07.342",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381190,1708998667354,-500.0,0.00022739,2,"2024-02-27T01:51:07.354",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381191,1708998667374,-537.42245222,0.00022739,2,"2024-02-27T01:51:07.374",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381192,1708998667386,-500.0,0.00022739,2,"2024-02-27T01:51:07.386",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381193,1708998667397,-500.0,0.00022739,2,"2024-02-27T01:51:07.397",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381194,1708998667408,-500.0,0.00022739,2,"2024-02-27T01:51:07.408",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381195,1708998667422,-500.0,0.00022739,2,"2024-02-27T01:51:07.422",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381196,1708998667434,-500.0,0.00022739,2,"2024-02-27T01:51:07.434",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381197,1708998667445,-500.0,0.00022739,2,"2024-02-27T01:51:07.445",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381198,1708998667455,-515.08795085,0.00022739,2,"2024-02-27T01:51:07.455",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381199,1708998667465,-500.0,0.00022739,2,"2024-02-27T01:51:07.465",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381200,1708998667475,-500.0,0.00022739,2,"2024-02-27T01:51:07.475",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381201,1708998667486,-502.051811,0.00022739,2,"2024-02-27T01:51:07.486",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381202,1708998667497,-510.27841699,0.00022739,2,"2024-02-27T01:51:07.497",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381203,1708998667508,-500.0,0.00022739,2,"2024-02-27T01:51:07.508",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381204,1708998667519,-500.0,0.00022739,2,"2024-02-27T01:51:07.519",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381205,1708998667529,-500.0,0.00022739,2,"2024-02-27T01:51:07.529",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381206,1708998667540,-500.0,0.00022739,2,"2024-02-27T01:51:07.540",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381207,1708998667551,-500.0,0.00022739,2,"2024-02-27T01:51:07.551",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381208,1708998667562,-500.0,0.00022739,2,"2024-02-27T01:51:07.562",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381209,1708998667572,-500.0,0.00022739,2,"2024-02-27T01:51:07.572",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381210,1708998667583,-500.0,0.00022739,2,"2024-02-27T01:51:07.583",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381211,1708998667594,-559.8609285,0.00022739,2,"2024-02-27T01:51:07.594",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381212,1708998667605,-500.0,0.00022739,2,"2024-02-27T01:51:07.605",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381213,1708998667616,-500.0,0.00022739,2,"2024-02-27T01:51:07.616",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381214,1708998667627,-500.0,0.00022739,2,"2024-02-27T01:51:07.627",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381215,1708998667638,-500.0,0.00022739,2,"2024-02-27T01:51:07.638",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381216,1708998667649,-500.0,0.00022739,2,"2024-02-27T01:51:07.649",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381217,1708998667660,-500.0,0.00022739,2,"2024-02-27T01:51:07.660",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381218,1708998667682,-509.33715927,0.00022739,2,"2024-02-27T01:51:07.682",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381219,1708998667702,-500.0,0.00022739,2,"2024-02-27T01:51:07.702",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381220,1708998667713,-500.0,0.00022739,2,"2024-02-27T01:51:07.713",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381221,1708998667732,-506.02619727,0.00022739,2,"2024-02-27T01:51:07.732",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381222,1708998667744,-347.3842336,0.00022739,2,"2024-02-27T01:51:07.744",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381223,1708998667758,-517.93317584,0.00022739,2,"2024-02-27T01:51:07.758",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381224,1708998667771,-535.0745853,0.00022739,2,"2024-02-27T01:51:07.771",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381225,1708998667793,-507.48286693,0.00022739,2,"2024-02-27T01:51:07.793",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381226,1708998667805,-527.74251106,0.00022739,2,"2024-02-27T01:51:07.805",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381227,1708998667816,-500.0,0.00022739,2,"2024-02-27T01:51:07.816",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381228,1708998667827,-512.96881223,0.00022739,2,"2024-02-27T01:51:07.827",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381229,1708998667840,-500.0,0.00022739,2,"2024-02-27T01:51:07.840",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381230,1708998667852,-500.0,0.00022739,2,"2024-02-27T01:51:07.852",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381231,1708998667862,-500.0,0.00022739,2,"2024-02-27T01:51:07.862",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381232,1708998667873,-500.0,0.00022739,2,"2024-02-27T01:51:07.873",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381233,1708998667885,-500.0,0.00022739,2,"2024-02-27T01:51:07.885",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381234,1708998667895,-500.0,0.00022739,2,"2024-02-27T01:51:07.895",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381235,1708998667906,-500.0,0.00022739,2,"2024-02-27T01:51:07.906",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381236,1708998667916,-500.0,0.00022739,2,"2024-02-27T01:51:07.916",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381237,1708998667927,-500.0,0.00022739,2,"2024-02-27T01:51:07.927",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381238,1708998667938,-7410.25,0.00022739,2,"2024-02-27T01:51:07.938",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381239,1708998667948,-500.0,0.00022739,2,"2024-02-27T01:51:07.948",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381240,1708998667959,-500.0,0.00022739,2,"2024-02-27T01:51:07.959",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381241,1708998667969,-500.65292402,0.00022739,2,"2024-02-27T01:51:07.969",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381242,1708998667980,-500.0,0.00022739,2,"2024-02-27T01:51:07.980",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381243,1708998667990,-500.0,0.00022739,2,"2024-02-27T01:51:07.990",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381244,1708998668001,-500.0,0.00022739,2,"2024-02-27T01:51:08.001",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381245,1708998668012,-7410.25,0.00022739,2,"2024-02-27T01:51:08.012",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381246,1708998668023,-500.0,0.00022739,2,"2024-02-27T01:51:08.023",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381247,1708998668033,-524.42295526,0.00022739,2,"2024-02-27T01:51:08.033",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381248,1708998668044,-500.0,0.00022739,2,"2024-02-27T01:51:08.044",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381249,1708998668055,-500.0,0.00022739,2,"2024-02-27T01:51:08.055",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381250,1708998668065,-7410.25,0.00022739,2,"2024-02-27T01:51:08.065",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381251,1708998668075,-500.0,0.00022739,2,"2024-02-27T01:51:08.075",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381252,1708998668087,-500.0,0.00022739,2,"2024-02-27T01:51:08.087",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381253,1708998668098,-508.88847294,0.00022739,2,"2024-02-27T01:51:08.098",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381254,1708998668109,-500.0,0.00022739,2,"2024-02-27T01:51:08.109",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381255,1708998668120,-500.0,0.00022739,2,"2024-02-27T01:51:08.120",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381256,1708998668132,-500.0,0.00022739,2,"2024-02-27T01:51:08.132",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381257,1708998668142,-500.0,0.00022739,2,"2024-02-27T01:51:08.142",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381258,1708998668153,-7410.25,0.00022739,2,"2024-02-27T01:51:08.153",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381259,1708998668164,-500.0,0.00022739,2,"2024-02-27T01:51:08.164",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381260,1708998668174,-500.0,0.00022739,2,"2024-02-27T01:51:08.174",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381261,1708998668184,-500.0,0.00022739,2,"2024-02-27T01:51:08.184",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381262,1708998668194,-510.92003129,0.00022739,2,"2024-02-27T01:51:08.194",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381263,1708998668204,-500.0,0.00022739,2,"2024-02-27T01:51:08.204",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381264,1708998668215,-7410.25,0.00022739,2,"2024-02-27T01:51:08.215",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381265,1708998668226,-500.0,0.00022739,2,"2024-02-27T01:51:08.226",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381266,1708998668237,-500.0,0.00022739,2,"2024-02-27T01:51:08.237",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381267,1708998668248,-500.0,0.00022739,2,"2024-02-27T01:51:08.248",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381268,1708998668258,-500.0,0.00022739,2,"2024-02-27T01:51:08.258",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381269,1708998668268,-7410.25,0.00022739,2,"2024-02-27T01:51:08.268",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381270,1708998668278,-500.0,0.00022739,2,"2024-02-27T01:51:08.278",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381271,1708998668289,-500.0,0.00022739,2,"2024-02-27T01:51:08.289",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381272,1708998668299,-500.0,0.00022739,2,"2024-02-27T01:51:08.299",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381273,1708998668309,-500.0,0.00022739,2,"2024-02-27T01:51:08.309",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381274,1708998668320,-500.0,0.00022739,2,"2024-02-27T01:51:08.320",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381275,1708998668330,-500.0,0.00022739,2,"2024-02-27T01:51:08.330",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381276,1708998668343,-7410.25,0.00022739,2,"2024-02-27T01:51:08.343",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381277,1708998668353,-500.0,0.00022739,2,"2024-02-27T01:51:08.353",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381278,1708998668363,-7410.25,0.00022739,2,"2024-02-27T01:51:08.363",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381279,1708998668374,-500.0,0.00022739,2,"2024-02-27T01:51:08.374",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381280,1708998668384,-7410.25,0.00022739,2,"2024-02-27T01:51:08.384",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381281,1708998668395,-564.65103333,0.00022739,2,"2024-02-27T01:51:08.395",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381282,1708998668404,-7410.25,0.00022739,2,"2024-02-27T01:51:08.404",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381283,1708998668415,-7410.25,0.00022739,2,"2024-02-27T01:51:08.415",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381284,1708998668425,-503.71278622,0.00022739,2,"2024-02-27T01:51:08.425",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381285,1708998668436,-503.89777806,0.00022739,2,"2024-02-27T01:51:08.436",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381286,1708998668446,-500.0,0.00022739,2,"2024-02-27T01:51:08.446",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381287,1708998668457,-500.0,0.00022739,2,"2024-02-27T01:51:08.457",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381288,1708998668467,-508.37386101,0.00022739,2,"2024-02-27T01:51:08.467",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381289,1708998668478,-500.0,0.00022739,2,"2024-02-27T01:51:08.478",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381290,1708998668489,-500.0,0.00022739,2,"2024-02-27T01:51:08.489",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381291,1708998668499,-549.07,0.00022739,2,"2024-02-27T01:51:08.499",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381292,1708998668510,-520.58915988,0.00022739,2,"2024-02-27T01:51:08.510",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381293,1708998668521,-536.0629375,0.00022739,2,"2024-02-27T01:51:08.521",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381294,1708998668532,-1074.9,0.00022739,2,"2024-02-27T01:51:08.532",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381295,1708998668543,-500.0,0.00022739,2,"2024-02-27T01:51:08.543",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381296,1708998668554,-1074.9,0.00022739,2,"2024-02-27T01:51:08.554",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381297,1708998668564,-502.79954141,0.00022739,2,"2024-02-27T01:51:08.564",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381298,1708998668576,-500.0,0.00022739,2,"2024-02-27T01:51:08.576",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381299,1708998668589,-500.74813768,0.00022739,2,"2024-02-27T01:51:08.589",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381300,1708998668766,-500.0,0.00022739,2,"2024-02-27T01:51:08.766",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381301,1708998668778,-1074.9,0.00022739,2,"2024-02-27T01:51:08.778",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381302,1708998668792,-1074.9,0.00022739,2,"2024-02-27T01:51:08.792",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381303,1708998668804,-500.0,0.00022739,2,"2024-02-27T01:51:08.804",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381304,1708998668814,-500.0,0.00022739,2,"2024-02-27T01:51:08.814",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381305,1708998668826,-505.02995199,0.00022739,2,"2024-02-27T01:51:08.826",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381306,1708998668841,-1074.9,0.00022739,2,"2024-02-27T01:51:08.841",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381307,1708998668851,-508.36165239,0.00022739,2,"2024-02-27T01:51:08.851",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381308,1708998668862,-500.0,0.00022739,2,"2024-02-27T01:51:08.862",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381309,1708998668872,-500.0,0.00022739,2,"2024-02-27T01:51:08.872",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381310,1708998668882,-1074.9,0.00022739,2,"2024-02-27T01:51:08.882",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381311,1708998668893,-500.0,0.00022739,2,"2024-02-27T01:51:08.893",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381312,1708998668902,-571.32602267,0.00022739,2,"2024-02-27T01:51:08.902",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381313,1708998668913,-500.0,0.00022739,2,"2024-02-27T01:51:08.913",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381314,1708998668923,-500.0,0.00022739,2,"2024-02-27T01:51:08.923",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381315,1708998668933,-521.41861294,0.00022739,2,"2024-02-27T01:51:08.933",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381316,1708998668942,-1074.9,0.00022739,2,"2024-02-27T01:51:08.942",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381317,1708998668952,-500.0,0.00022739,2,"2024-02-27T01:51:08.952",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381318,1708998668961,-523.66915983,0.00022739,2,"2024-02-27T01:51:08.961",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381319,1708998668971,-1074.9,0.00022739,2,"2024-02-27T01:51:08.971",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381320,1708998668980,-500.0,0.00022739,2,"2024-02-27T01:51:08.980",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381321,1708998668989,-500.0,0.00022739,2,"2024-02-27T01:51:08.989",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381322,1708998668998,-1074.9,0.00022739,2,"2024-02-27T01:51:08.998",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381323,1708998669008,-500.0,0.00022739,2,"2024-02-27T01:51:09.008",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381324,1708998669018,-1074.9,0.00022739,2,"2024-02-27T01:51:09.018",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381325,1708998669027,-506.22747095,0.00022739,2,"2024-02-27T01:51:09.027",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381326,1708998669037,-500.0,0.00022739,2,"2024-02-27T01:51:09.037",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381327,1708998669046,-500.0,0.00022739,2,"2024-02-27T01:51:09.046",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381328,1708998669056,-489.73938139,0.00022739,2,"2024-02-27T01:51:09.056",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381329,1708998669066,-1074.9,0.00022739,2,"2024-02-27T01:51:09.066",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381330,1708998669076,-500.0,0.00022739,2,"2024-02-27T01:51:09.076",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381331,1708998669087,-500.0,0.00022739,2,"2024-02-27T01:51:09.087",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381332,1708998669097,-500.0,0.00022739,2,"2024-02-27T01:51:09.097",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381333,1708998669107,-500.0,0.00022739,2,"2024-02-27T01:51:09.107",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381334,1708998669118,-500.0,0.00022739,2,"2024-02-27T01:51:09.118",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381335,1708998669129,-500.0,0.00022739,2,"2024-02-27T01:51:09.129",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381336,1708998669140,-500.0,0.00022739,2,"2024-02-27T01:51:09.140",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381337,1708998669157,-500.0,0.00022739,2,"2024-02-27T01:51:09.157",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381338,1708998669169,-500.0,0.00022739,2,"2024-02-27T01:51:09.169",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381339,1708998669185,-520.78080099,0.00022739,2,"2024-02-27T01:51:09.185",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381340,1708998669197,-500.0,0.00022739,2,"2024-02-27T01:51:09.197",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381341,1708998669209,-500.0,0.00022739,2,"2024-02-27T01:51:09.209",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381342,1708998669220,-500.0,0.00022739,2,"2024-02-27T01:51:09.220",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381343,1708998669235,-500.0,0.00022739,2,"2024-02-27T01:51:09.235",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381344,1708998669245,-500.0,0.00022739,2,"2024-02-27T01:51:09.245",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381345,1708998669255,-500.0,0.00022739,2,"2024-02-27T01:51:09.255",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381346,1708998669271,-500.0,0.00022739,2,"2024-02-27T01:51:09.271",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381347,1708998669280,-500.0,0.00022739,2,"2024-02-27T01:51:09.280",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381348,1708998669291,-500.0,0.00022739,2,"2024-02-27T01:51:09.291",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381349,1708998669314,-500.0,0.00022739,2,"2024-02-27T01:51:09.314",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381350,1708998669325,-500.0,0.00022739,2,"2024-02-27T01:51:09.325",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381351,1708998669337,-500.0,0.00022739,2,"2024-02-27T01:51:09.337",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381352,1708998669348,-500.0,0.00022739,2,"2024-02-27T01:51:09.348",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381353,1708998669359,-500.0,0.00022739,2,"2024-02-27T01:51:09.359",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381354,1708998669369,-500.0,0.00022739,2,"2024-02-27T01:51:09.369",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381355,1708998669380,-500.0,0.00022739,2,"2024-02-27T01:51:09.380",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381356,1708998669390,-500.0,0.00022739,2,"2024-02-27T01:51:09.390",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381357,1708998669409,-500.0,0.00022739,2,"2024-02-27T01:51:09.409",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381358,1708998669419,-513.51272649,0.00022739,2,"2024-02-27T01:51:09.419",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381359,1708998669429,-500.0,0.00022739,2,"2024-02-27T01:51:09.429",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381360,1708998669439,-547.25301932,0.00022739,2,"2024-02-27T01:51:09.439",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381361,1708998669448,-500.0,0.00022739,2,"2024-02-27T01:51:09.448",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381362,1708998669457,-500.0,0.00022739,2,"2024-02-27T01:51:09.457",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381363,1708998669466,-500.0,0.00022739,2,"2024-02-27T01:51:09.466",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381364,1708998669476,-537.28885761,0.00022739,2,"2024-02-27T01:51:09.476",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381365,1708998669502,-500.0,0.00022739,2,"2024-02-27T01:51:09.502",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381366,1708998669514,-500.0,0.00022739,2,"2024-02-27T01:51:09.514",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381367,1708998669525,-500.0,0.00022739,2,"2024-02-27T01:51:09.525",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381368,1708998669535,-500.0,0.00022739,2,"2024-02-27T01:51:09.535",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381369,1708998669545,-500.0,0.00022739,2,"2024-02-27T01:51:09.545",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381370,1708998669555,-507.29475998,0.00022739,2,"2024-02-27T01:51:09.555",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381371,1708998669565,-500.0,0.00022739,2,"2024-02-27T01:51:09.565",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381372,1708998669575,-591.95099178,0.00022739,2,"2024-02-27T01:51:09.575",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381373,1708998669596,-500.0,0.00022739,2,"2024-02-27T01:51:09.596",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381374,1708998669605,-500.0,0.00022739,2,"2024-02-27T01:51:09.605",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381375,1708998669615,-500.0,0.00022739,2,"2024-02-27T01:51:09.615",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381376,1708998669624,-364.46392894,0.00022739,2,"2024-02-27T01:51:09.624",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381377,1708998669634,-514.23956492,0.00022739,2,"2024-02-27T01:51:09.634",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381378,1708998669644,-500.0,0.00022739,2,"2024-02-27T01:51:09.644",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381379,1708998669653,-500.0,0.00022739,2,"2024-02-27T01:51:09.653",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381380,1708998669663,-500.0,0.00022739,2,"2024-02-27T01:51:09.663",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381381,1708998669672,-500.0,0.00022739,2,"2024-02-27T01:51:09.672",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381382,1708998669681,-747.51,0.00022739,2,"2024-02-27T01:51:09.681",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381383,1708998669691,-500.0,0.00022739,2,"2024-02-27T01:51:09.691",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381384,1708998669703,-524.45771509,0.00022739,2,"2024-02-27T01:51:09.703",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381385,1708998669724,-500.0,0.00022739,2,"2024-02-27T01:51:09.724",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381386,1708998669740,-747.51,0.00022739,2,"2024-02-27T01:51:09.740",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381387,1708998669750,-500.0,0.00022739,2,"2024-02-27T01:51:09.750",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381388,1708998669762,-500.0,0.00022739,2,"2024-02-27T01:51:09.762",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381389,1708998669772,-500.0,0.00022739,2,"2024-02-27T01:51:09.772",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381390,1708998669783,-747.51,0.00022739,2,"2024-02-27T01:51:09.783",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381391,1708998669793,-500.0,0.00022739,2,"2024-02-27T01:51:09.793",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381392,1708998669811,-504.13869909,0.00022739,2,"2024-02-27T01:51:09.811",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381393,1708998669821,-536.26471619,0.00022739,2,"2024-02-27T01:51:09.821",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381394,1708998669832,-500.0,0.00022739,2,"2024-02-27T01:51:09.832",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381395,1708998669845,-500.0,0.00022739,2,"2024-02-27T01:51:09.845",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381396,1708998669856,-500.0,0.00022739,2,"2024-02-27T01:51:09.856",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381397,1708998669866,-747.51,0.00022739,2,"2024-02-27T01:51:09.866",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381398,1708998669875,-500.0,0.00022739,2,"2024-02-27T01:51:09.875",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381399,1708998669884,-500.0,0.00022739,2,"2024-02-27T01:51:09.884",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381400,1708998669894,-747.51,0.00022739,2,"2024-02-27T01:51:09.894",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381401,1708998669904,-500.0,0.00022739,2,"2024-02-27T01:51:09.904",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381402,1708998669913,-500.0,0.00022739,2,"2024-02-27T01:51:09.913",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381403,1708998669923,-747.51,0.00022739,2,"2024-02-27T01:51:09.923",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381404,1708998669932,-554.85442987,0.00022739,2,"2024-02-27T01:51:09.932",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381405,1708998669942,-500.0,0.00022739,2,"2024-02-27T01:51:09.942",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381406,1708998669953,-747.51,0.00022739,2,"2024-02-27T01:51:09.953",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381407,1708998669963,-500.0,0.00022739,2,"2024-02-27T01:51:09.963",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381408,1708998669973,-440.45275636,0.00022739,2,"2024-02-27T01:51:09.973",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381409,1708998669984,-747.51,0.00022739,2,"2024-02-27T01:51:09.984",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381410,1708998669994,-747.51,0.00022739,2,"2024-02-27T01:51:09.994",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381411,1708998670004,-507.07467819,0.00022739,2,"2024-02-27T01:51:10.004",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381412,1708998670014,-747.51,0.00022739,2,"2024-02-27T01:51:10.014",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381413,1708998670024,-500.88052592,0.00022739,2,"2024-02-27T01:51:10.024",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381414,1708998670034,-747.51,0.00022739,2,"2024-02-27T01:51:10.034",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381415,1708998670044,-503.69100001,0.00022739,2,"2024-02-27T01:51:10.044",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381416,1708998670054,-1202.22,0.00022739,2,"2024-02-27T01:51:10.054",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381417,1708998670064,-1202.22,0.00022739,2,"2024-02-27T01:51:10.064",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381418,1708998670074,-500.0,0.00022739,2,"2024-02-27T01:51:10.074",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381419,1708998670086,-1202.22,0.00022739,2,"2024-02-27T01:51:10.086",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381420,1708998670096,-500.0,0.00022739,2,"2024-02-27T01:51:10.096",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381421,1708998670106,-535.43028521,0.00022739,2,"2024-02-27T01:51:10.106",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381422,1708998670118,-1202.22,0.00022739,2,"2024-02-27T01:51:10.118",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381423,1708998670128,-500.0,0.00022739,2,"2024-02-27T01:51:10.128",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381424,1708998670138,-4761.77,0.00022739,2,"2024-02-27T01:51:10.138",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381425,1708998670149,-1202.22,0.00022739,2,"2024-02-27T01:51:10.149",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381426,1708998670159,-554.16347079,0.00022739,2,"2024-02-27T01:51:10.159",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381427,1708998670170,-4761.77,0.00022739,2,"2024-02-27T01:51:10.170",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381428,1708998670180,-1202.22,0.00022739,2,"2024-02-27T01:51:10.180",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381429,1708998670189,-529.29590653,0.00022739,2,"2024-02-27T01:51:10.189",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381430,1708998670199,-4761.77,0.00022739,2,"2024-02-27T01:51:10.199",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381431,1708998670208,-1202.22,0.00022739,2,"2024-02-27T01:51:10.208",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381432,1708998670218,-4761.77,0.00022739,2,"2024-02-27T01:51:10.218",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381433,1708998670227,-500.0,0.00022739,2,"2024-02-27T01:51:10.227",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381434,1708998670238,-1202.22,0.00022739,2,"2024-02-27T01:51:10.238",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381435,1708998670248,-503.54662924,0.00022739,2,"2024-02-27T01:51:10.248",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381436,1708998670258,-500.0,0.00022739,2,"2024-02-27T01:51:10.258",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381437,1708998670268,-4761.77,0.00022739,2,"2024-02-27T01:51:10.268",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381438,1708998670278,-532.91862011,0.00022739,2,"2024-02-27T01:51:10.278",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381439,1708998670288,-4761.77,0.00022739,2,"2024-02-27T01:51:10.288",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381440,1708998670298,-500.0,0.00022739,2,"2024-02-27T01:51:10.298",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381441,1708998670308,-4761.77,0.00022739,2,"2024-02-27T01:51:10.308",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381442,1708998670318,-500.0,0.00022739,2,"2024-02-27T01:51:10.318",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381443,1708998670327,-500.0,0.00022739,2,"2024-02-27T01:51:10.327",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381444,1708998670339,-500.0,0.00022739,2,"2024-02-27T01:51:10.339",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381445,1708998670349,-4761.77,0.00022739,2,"2024-02-27T01:51:10.349",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381446,1708998670359,-514.33712309,0.00022739,2,"2024-02-27T01:51:10.359",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381447,1708998670369,-513.9042234,0.00022739,2,"2024-02-27T01:51:10.369",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381448,1708998670379,-500.0,0.00022739,2,"2024-02-27T01:51:10.379",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381449,1708998670389,-500.0,0.00022739,2,"2024-02-27T01:51:10.389",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381450,1708998670399,-4761.77,0.00022739,2,"2024-02-27T01:51:10.399",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381451,1708998670409,-500.0,0.00022739,2,"2024-02-27T01:51:10.409",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381452,1708998670419,-500.0,0.00022739,2,"2024-02-27T01:51:10.419",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381453,1708998670429,-4761.77,0.00022739,2,"2024-02-27T01:51:10.429",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381454,1708998670439,-500.0,0.00022739,2,"2024-02-27T01:51:10.439",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381455,1708998670449,-4761.77,0.00022739,2,"2024-02-27T01:51:10.449",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381456,1708998670460,-500.0,0.00022739,2,"2024-02-27T01:51:10.460",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381457,1708998670474,-500.0,0.00022739,2,"2024-02-27T01:51:10.474",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381458,1708998670484,-159.81230486,0.00022739,2,"2024-02-27T01:51:10.484",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381459,1708998670494,-533.76988774,0.00022739,2,"2024-02-27T01:51:10.494",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381460,1708998670503,-500.0,0.00022739,2,"2024-02-27T01:51:10.503",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381461,1708998670514,-500.0,0.00022739,2,"2024-02-27T01:51:10.514",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381462,1708998670523,-1202.22,0.00022739,2,"2024-02-27T01:51:10.523",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381463,1708998670534,-1202.22,0.00022739,2,"2024-02-27T01:51:10.534",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381464,1708998670544,-151.43872796,0.00022739,2,"2024-02-27T01:51:10.544",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381465,1708998670554,-1202.22,0.00022739,2,"2024-02-27T01:51:10.554",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381466,1708998670563,-535.90336774,0.00022739,2,"2024-02-27T01:51:10.563",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381467,1708998670573,-500.0,0.00022739,2,"2024-02-27T01:51:10.573",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381468,1708998670582,-500.0,0.00022739,2,"2024-02-27T01:51:10.582",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381469,1708998670597,-500.0,0.00022739,2,"2024-02-27T01:51:10.597",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381470,1708998670607,-505.71370882,0.00022739,2,"2024-02-27T01:51:10.607",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381471,1708998670617,-500.0,0.00022739,2,"2024-02-27T01:51:10.617",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381472,1708998670626,-500.0,0.00022739,2,"2024-02-27T01:51:10.626",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381473,1708998670636,-500.0,0.00022739,2,"2024-02-27T01:51:10.636",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381474,1708998670647,-500.0,0.00022739,2,"2024-02-27T01:51:10.647",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381475,1708998670656,-500.0,0.00022739,2,"2024-02-27T01:51:10.656",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381476,1708998670666,-500.0,0.00022739,2,"2024-02-27T01:51:10.666",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381477,1708998670676,-346.92726458,0.00022739,2,"2024-02-27T01:51:10.676",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381478,1708998670686,-500.0,0.00022739,2,"2024-02-27T01:51:10.686",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381479,1708998670697,-502.84028322,0.00022739,2,"2024-02-27T01:51:10.697",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381480,1708998670709,-500.0,0.00022739,2,"2024-02-27T01:51:10.709",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381481,1708998670719,-500.0,0.00022739,2,"2024-02-27T01:51:10.719",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381482,1708998670729,-500.0,0.00022739,2,"2024-02-27T01:51:10.729",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381483,1708998670738,-526.99782365,0.00022739,2,"2024-02-27T01:51:10.738",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381484,1708998670749,-179.48402079,0.00022739,2,"2024-02-27T01:51:10.749",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381485,1708998670759,-500.0,0.00022739,2,"2024-02-27T01:51:10.759",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381486,1708998670769,-500.0,0.00022739,2,"2024-02-27T01:51:10.769",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381487,1708998670780,-609.51884685,0.00022739,2,"2024-02-27T01:51:10.780",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381488,1708998670790,-500.0,0.00022739,2,"2024-02-27T01:51:10.790",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381489,1708998670799,-500.0,0.00022739,2,"2024-02-27T01:51:10.799",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381490,1708998670809,-500.0,0.00022739,2,"2024-02-27T01:51:10.809",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381491,1708998670819,-500.0,0.00022739,2,"2024-02-27T01:51:10.819",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381492,1708998670828,-505.22419497,0.00022739,2,"2024-02-27T01:51:10.828",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381493,1708998670840,-500.0,0.00022739,2,"2024-02-27T01:51:10.840",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381494,1708998670849,-500.0,0.00022739,2,"2024-02-27T01:51:10.849",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381495,1708998670860,-500.0,0.00022739,2,"2024-02-27T01:51:10.860",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381496,1708998670870,-500.0,0.00022739,2,"2024-02-27T01:51:10.870",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381497,1708998670879,-500.0,0.00022739,2,"2024-02-27T01:51:10.879",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381498,1708998670888,-500.0,0.00022739,2,"2024-02-27T01:51:10.888",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381499,1708998670897,-500.0,0.00022739,2,"2024-02-27T01:51:10.897",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381500,1708998670906,-500.0,0.00022739,2,"2024-02-27T01:51:10.906",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381501,1708998670916,-500.0,0.00022739,2,"2024-02-27T01:51:10.916",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381502,1708998670925,-506.51558676,0.00022739,2,"2024-02-27T01:51:10.925",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381503,1708998670935,-500.0,0.00022739,2,"2024-02-27T01:51:10.935",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381504,1708998670946,-537.19457283,0.00022739,2,"2024-02-27T01:51:10.946",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381505,1708998670955,-500.0,0.00022739,2,"2024-02-27T01:51:10.955",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381506,1708998670964,-557.74605091,0.00022739,2,"2024-02-27T01:51:10.964",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381507,1708998670973,-500.0,0.00022739,2,"2024-02-27T01:51:10.973",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381508,1708998670982,-500.0,0.00022739,2,"2024-02-27T01:51:10.982",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381509,1708998670992,-500.0,0.00022739,2,"2024-02-27T01:51:10.992",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381510,1708998671001,-199.20576188,0.00022739,2,"2024-02-27T01:51:11.001",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381511,1708998671009,-500.0,0.00022739,2,"2024-02-27T01:51:11.009",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381512,1708998671019,-500.0,0.00022739,2,"2024-02-27T01:51:11.019",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381513,1708998671028,-504.59921992,0.00022739,2,"2024-02-27T01:51:11.028",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381514,1708998671038,-500.0,0.00022739,2,"2024-02-27T01:51:11.038",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381515,1708998671048,-500.0,0.00022739,2,"2024-02-27T01:51:11.048",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381516,1708998671058,-500.0,0.00022739,2,"2024-02-27T01:51:11.058",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381517,1708998671068,-500.0,0.00022739,2,"2024-02-27T01:51:11.068",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381518,1708998671077,-500.0,0.00022739,2,"2024-02-27T01:51:11.077",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381519,1708998671087,-500.0,0.00022739,2,"2024-02-27T01:51:11.087",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381520,1708998671097,-500.0,0.00022739,2,"2024-02-27T01:51:11.097",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381521,1708998671107,-502.40959424,0.00022739,2,"2024-02-27T01:51:11.107",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381522,1708998671116,-500.0,0.00022739,2,"2024-02-27T01:51:11.116",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381523,1708998671127,-500.0,0.00022739,2,"2024-02-27T01:51:11.127",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381524,1708998671136,-504.66162911,0.00022739,2,"2024-02-27T01:51:11.136",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381525,1708998671146,-500.0,0.00022739,2,"2024-02-27T01:51:11.146",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381526,1708998671155,-767.73,0.00022739,2,"2024-02-27T01:51:11.155",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381527,1708998671164,-767.73,0.00022739,2,"2024-02-27T01:51:11.164",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381528,1708998671174,-500.0,0.00022739,2,"2024-02-27T01:51:11.174",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381529,1708998671183,-525.95300772,0.00022739,2,"2024-02-27T01:51:11.183",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381530,1708998671193,-767.73,0.00022739,2,"2024-02-27T01:51:11.193",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381531,1708998671203,-500.0,0.00022739,2,"2024-02-27T01:51:11.203",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381532,1708998671213,-500.0,0.00022739,2,"2024-02-27T01:51:11.213",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381533,1708998671222,-767.73,0.00022739,2,"2024-02-27T01:51:11.222",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381534,1708998671231,-535.79736927,0.00022739,2,"2024-02-27T01:51:11.231",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381535,1708998671241,-500.0,0.00022739,2,"2024-02-27T01:51:11.241",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381536,1708998671250,-767.73,0.00022739,2,"2024-02-27T01:51:11.250",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381537,1708998671260,-767.73,0.00022739,2,"2024-02-27T01:51:11.260",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381538,1708998671269,-500.0,0.00022739,2,"2024-02-27T01:51:11.269",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381539,1708998671280,-530.38707289,0.00022739,2,"2024-02-27T01:51:11.280",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381540,1708998671291,-767.73,0.00022739,2,"2024-02-27T01:51:11.291",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381541,1708998671300,-500.0,0.00022739,2,"2024-02-27T01:51:11.300",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381542,1708998671311,-767.73,0.00022739,2,"2024-02-27T01:51:11.311",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381543,1708998671328,-500.0,0.00022739,2,"2024-02-27T01:51:11.328",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381544,1708998671342,-767.73,0.00022739,2,"2024-02-27T01:51:11.342",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381545,1708998671352,-500.0,0.00022739,2,"2024-02-27T01:51:11.352",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381546,1708998671364,-767.73,0.00022739,2,"2024-02-27T01:51:11.364",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381547,1708998671374,-500.0,0.00022739,2,"2024-02-27T01:51:11.374",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381548,1708998671386,-500.0,0.00022739,2,"2024-02-27T01:51:11.386",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381549,1708998671397,-500.0,0.00022739,2,"2024-02-27T01:51:11.397",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381550,1708998671409,-500.0,0.00022739,2,"2024-02-27T01:51:11.409",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381551,1708998671421,-767.73,0.00022739,2,"2024-02-27T01:51:11.421",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381552,1708998671433,-500.0,0.00022739,2,"2024-02-27T01:51:11.433",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381553,1708998671446,-500.0,0.00022739,2,"2024-02-27T01:51:11.446",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381554,1708998671456,-500.0,0.00022739,2,"2024-02-27T01:51:11.456",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381555,1708998671468,-500.0,0.00022739,2,"2024-02-27T01:51:11.468",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381556,1708998671478,-500.0,0.00022739,2,"2024-02-27T01:51:11.478",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381557,1708998671489,-504.34030485,0.00022739,2,"2024-02-27T01:51:11.489",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381558,1708998671501,-508.6872379,0.00022739,2,"2024-02-27T01:51:11.501",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381559,1708998671512,-500.0,0.00022739,2,"2024-02-27T01:51:11.512",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381560,1708998671523,-366.55215097,0.00022739,2,"2024-02-27T01:51:11.523",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381561,1708998671537,-1624.14,0.00022739,2,"2024-02-27T01:51:11.537",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381562,1708998671547,-504.55778107,0.00022739,2,"2024-02-27T01:51:11.547",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381563,1708998671558,-524.37515387,0.00022739,2,"2024-02-27T01:51:11.558",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381564,1708998671570,-528.81740613,0.00022739,2,"2024-02-27T01:51:11.570",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381565,1708998671581,-1624.14,0.00022739,2,"2024-02-27T01:51:11.581",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381566,1708998671598,-575.99,0.00022739,2,"2024-02-27T01:51:11.598",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381567,1708998671610,-1624.14,0.00022739,2,"2024-02-27T01:51:11.610",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381568,1708998671622,-512.09931879,0.00022739,2,"2024-02-27T01:51:11.622",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381569,1708998671632,-1624.14,0.00022739,2,"2024-02-27T01:51:11.632",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381570,1708998671644,-575.99,0.00022739,2,"2024-02-27T01:51:11.644",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381571,1708998671655,-1624.14,0.00022739,2,"2024-02-27T01:51:11.655",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381572,1708998671665,-575.99,0.00022739,2,"2024-02-27T01:51:11.665",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381573,1708998671676,-1624.14,0.00022739,2,"2024-02-27T01:51:11.676",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381574,1708998671687,-575.99,0.00022739,2,"2024-02-27T01:51:11.687",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381575,1708998671698,-1624.14,0.00022739,2,"2024-02-27T01:51:11.698",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381576,1708998671712,-575.99,0.00022739,2,"2024-02-27T01:51:11.712",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381577,1708998671884,-575.99,0.00022739,2,"2024-02-27T01:51:11.884",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381578,1708998671896,-1624.14,0.00022739,2,"2024-02-27T01:51:11.896",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381579,1708998671908,-760.93,0.00022739,2,"2024-02-27T01:51:11.908",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381580,1708998671919,-519.44571612,0.00022739,2,"2024-02-27T01:51:11.919",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381581,1708998671930,-575.99,0.00022739,2,"2024-02-27T01:51:11.930",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381582,1708998671940,-1240.59,0.00022739,2,"2024-02-27T01:51:11.940",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381583,1708998671950,-760.93,0.00022739,2,"2024-02-27T01:51:11.950",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381584,1708998671962,-575.99,0.00022739,2,"2024-02-27T01:51:11.962",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381585,1708998671972,-1240.59,0.00022739,2,"2024-02-27T01:51:11.972",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381586,1708998671984,-760.93,0.00022739,2,"2024-02-27T01:51:11.984",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381587,1708998671995,-575.99,0.00022739,2,"2024-02-27T01:51:11.995",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381588,1708998672006,-1240.59,0.00022739,2,"2024-02-27T01:51:12.006",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381589,1708998672017,-760.93,0.00022739,2,"2024-02-27T01:51:12.017",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381590,1708998672028,-575.99,0.00022739,2,"2024-02-27T01:51:12.028",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381591,1708998672039,-1240.59,0.00022739,2,"2024-02-27T01:51:12.039",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381592,1708998672050,-760.93,0.00022739,2,"2024-02-27T01:51:12.050",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381593,1708998672060,-575.99,0.00022739,2,"2024-02-27T01:51:12.060",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381594,1708998672069,-516.99170401,0.00022739,2,"2024-02-27T01:51:12.069",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381595,1708998672080,-1624.14,0.00022739,2,"2024-02-27T01:51:12.080",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381596,1708998672093,-760.93,0.00022739,2,"2024-02-27T01:51:12.093",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381597,1708998672103,-1240.59,0.00022739,2,"2024-02-27T01:51:12.103",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381598,1708998672113,-1624.14,0.00022739,2,"2024-02-27T01:51:12.113",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381599,1708998672124,-760.93,0.00022739,2,"2024-02-27T01:51:12.124",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381600,1708998672135,-1240.59,0.00022739,2,"2024-02-27T01:51:12.135",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381601,1708998672146,-1624.14,0.00022739,2,"2024-02-27T01:51:12.146",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381602,1708998672156,-500.0,0.00022739,2,"2024-02-27T01:51:12.156",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381603,1708998672166,-760.93,0.00022739,2,"2024-02-27T01:51:12.166",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381604,1708998672176,-500.0,0.00022739,2,"2024-02-27T01:51:12.176",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381605,1708998672186,-534.15065914,0.00022739,2,"2024-02-27T01:51:12.186",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381606,1708998672195,-500.0,0.00022739,2,"2024-02-27T01:51:12.195",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381607,1708998672206,-1240.59,0.00022739,2,"2024-02-27T01:51:12.206",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381608,1708998672216,-760.93,0.00022739,2,"2024-02-27T01:51:12.216",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381609,1708998672227,-500.0,0.00022739,2,"2024-02-27T01:51:12.227",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381610,1708998672237,-1240.59,0.00022739,2,"2024-02-27T01:51:12.237",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381611,1708998672248,-760.93,0.00022739,2,"2024-02-27T01:51:12.248",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381612,1708998672259,-500.0,0.00022739,2,"2024-02-27T01:51:12.259",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381613,1708998672269,-1240.59,0.00022739,2,"2024-02-27T01:51:12.269",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381614,1708998672280,-760.93,0.00022739,2,"2024-02-27T01:51:12.280",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381615,1708998672290,-500.0,0.00022739,2,"2024-02-27T01:51:12.290",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381616,1708998672301,-1240.59,0.00022739,2,"2024-02-27T01:51:12.301",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381617,1708998672311,-500.0,0.00022739,2,"2024-02-27T01:51:12.311",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381618,1708998672321,-513.47521986,0.00022739,2,"2024-02-27T01:51:12.321",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381619,1708998672332,-500.0,0.00022739,2,"2024-02-27T01:51:12.332",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381620,1708998672346,-1240.59,0.00022739,2,"2024-02-27T01:51:12.346",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381621,1708998672356,-593.06855097,0.00022739,2,"2024-02-27T01:51:12.356",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381622,1708998672367,-503.64764295,0.00022739,2,"2024-02-27T01:51:12.367",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381623,1708998672377,-500.0,0.00022739,2,"2024-02-27T01:51:12.377",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381624,1708998672387,-500.0,0.00022739,2,"2024-02-27T01:51:12.387",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381625,1708998672397,-500.0,0.00022739,2,"2024-02-27T01:51:12.397",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381626,1708998672407,-250.89969134,0.00022739,2,"2024-02-27T01:51:12.407",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381627,1708998672417,-500.0,0.00022739,2,"2024-02-27T01:51:12.417",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381628,1708998672427,-500.0,0.00022739,2,"2024-02-27T01:51:12.427",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381629,1708998672437,-500.0,0.00022739,2,"2024-02-27T01:51:12.437",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381630,1708998672447,-500.0,0.00022739,2,"2024-02-27T01:51:12.447",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381631,1708998672457,-513.01903835,0.00022739,2,"2024-02-27T01:51:12.457",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381632,1708998672467,-500.0,0.00022739,2,"2024-02-27T01:51:12.467",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381633,1708998672477,-505.45124654,0.00022739,2,"2024-02-27T01:51:12.477",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381634,1708998672487,-500.0,0.00022739,2,"2024-02-27T01:51:12.487",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381635,1708998672498,-500.0,0.00022739,2,"2024-02-27T01:51:12.498",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381636,1708998672508,-500.0,0.00022739,2,"2024-02-27T01:51:12.508",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381637,1708998672518,-500.0,0.00022739,2,"2024-02-27T01:51:12.518",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381638,1708998672528,-500.0,0.00022739,2,"2024-02-27T01:51:12.528",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381639,1708998672539,-500.0,0.00022739,2,"2024-02-27T01:51:12.539",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381640,1708998672550,-523.61474934,0.00022739,2,"2024-02-27T01:51:12.550",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381641,1708998672560,-500.0,0.00022739,2,"2024-02-27T01:51:12.560",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381642,1708998672570,-534.51,0.00022739,2,"2024-02-27T01:51:12.570",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381643,1708998672580,-500.0,0.00022739,2,"2024-02-27T01:51:12.580",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381644,1708998672594,-1078.59,0.00022739,2,"2024-02-27T01:51:12.594",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381645,1708998672604,-500.0,0.00022739,2,"2024-02-27T01:51:12.604",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381646,1708998672615,-2037.38,0.00022739,2,"2024-02-27T01:51:12.615",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381647,1708998672625,-500.0,0.00022739,2,"2024-02-27T01:51:12.625",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381648,1708998672636,-534.51,0.00022739,2,"2024-02-27T01:51:12.636",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381649,1708998672646,-523.96741441,0.00022739,2,"2024-02-27T01:51:12.646",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381650,1708998672657,-1078.59,0.00022739,2,"2024-02-27T01:51:12.657",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381651,1708998672668,-500.0,0.00022739,2,"2024-02-27T01:51:12.668",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381652,1708998672678,-534.51,0.00022739,2,"2024-02-27T01:51:12.678",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381653,1708998672689,-1078.59,0.00022739,2,"2024-02-27T01:51:12.689",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381654,1708998672702,-500.0,0.00022739,2,"2024-02-27T01:51:12.702",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381655,1708998672712,-534.51,0.00022739,2,"2024-02-27T01:51:12.712",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381656,1708998672722,-2037.38,0.00022739,2,"2024-02-27T01:51:12.722",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381657,1708998672732,-528.02678126,0.00022739,2,"2024-02-27T01:51:12.732",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381658,1708998672743,-1078.59,0.00022739,2,"2024-02-27T01:51:12.743",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381659,1708998672755,-500.0,0.00022739,2,"2024-02-27T01:51:12.755",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381660,1708998672766,-534.51,0.00022739,2,"2024-02-27T01:51:12.766",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381661,1708998672776,-2037.38,0.00022739,2,"2024-02-27T01:51:12.776",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381662,1708998672790,-1078.59,0.00022739,2,"2024-02-27T01:51:12.790",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381663,1708998672800,-512.43173495,0.00022739,2,"2024-02-27T01:51:12.800",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381664,1708998672811,-500.0,0.00022739,2,"2024-02-27T01:51:12.811",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381665,1708998672821,-534.51,0.00022739,2,"2024-02-27T01:51:12.821",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381666,1708998672831,-2037.38,0.00022739,2,"2024-02-27T01:51:12.831",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381667,1708998672844,-534.51,0.00022739,2,"2024-02-27T01:51:12.844",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381668,1708998672854,-2037.38,0.00022739,2,"2024-02-27T01:51:12.854",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381669,1708998672864,-1078.59,0.00022739,2,"2024-02-27T01:51:12.864",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381670,1708998672875,-534.51,0.00022739,2,"2024-02-27T01:51:12.875",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381671,1708998672884,-2037.38,0.00022739,2,"2024-02-27T01:51:12.884",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381672,1708998672894,-1078.59,0.00022739,2,"2024-02-27T01:51:12.894",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381673,1708998672904,-534.51,0.00022739,2,"2024-02-27T01:51:12.904",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381674,1708998672914,-2037.38,0.00022739,2,"2024-02-27T01:51:12.914",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381675,1708998672923,-514.4956997,0.00022739,2,"2024-02-27T01:51:12.923",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381676,1708998672934,-1078.59,0.00022739,2,"2024-02-27T01:51:12.934",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381677,1708998672943,-534.51,0.00022739,2,"2024-02-27T01:51:12.943",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381678,1708998672953,-2037.38,0.00022739,2,"2024-02-27T01:51:12.953",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381679,1708998672963,-1078.59,0.00022739,2,"2024-02-27T01:51:12.963",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381680,1708998672975,-2037.38,0.00022739,2,"2024-02-27T01:51:12.975",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381681,1708998672986,-534.51,0.00022739,2,"2024-02-27T01:51:12.986",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381682,1708998672996,-502.61044709,0.00022739,2,"2024-02-27T01:51:12.996",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381683,1708998673007,-537.02320251,0.00022739,2,"2024-02-27T01:51:13.007",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381684,1708998673016,-1078.59,0.00022739,2,"2024-02-27T01:51:13.016",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381685,1708998673026,-626.79,0.00022739,2,"2024-02-27T01:51:13.026",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381686,1708998673037,-2037.38,0.00022739,2,"2024-02-27T01:51:13.037",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381687,1708998673047,-500.0,0.00022739,2,"2024-02-27T01:51:13.047",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381688,1708998673057,-626.79,0.00022739,2,"2024-02-27T01:51:13.057",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381689,1708998673067,-1078.59,0.00022739,2,"2024-02-27T01:51:13.067",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381690,1708998673079,-2037.38,0.00022739,2,"2024-02-27T01:51:13.079",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381691,1708998673090,-500.0,0.00022739,2,"2024-02-27T01:51:13.090",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381692,1708998673100,-626.79,0.00022739,2,"2024-02-27T01:51:13.100",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381693,1708998673110,-500.0,0.00022739,2,"2024-02-27T01:51:13.110",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381694,1708998673120,-626.79,0.00022739,2,"2024-02-27T01:51:13.120",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381695,1708998673131,-500.0,0.00022739,2,"2024-02-27T01:51:13.131",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381696,1708998673142,-500.0,0.00022739,2,"2024-02-27T01:51:13.142",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381697,1708998673152,-500.0,0.00022739,2,"2024-02-27T01:51:13.152",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381698,1708998673162,-626.79,0.00022739,2,"2024-02-27T01:51:13.162",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381699,1708998673172,-500.0,0.00022739,2,"2024-02-27T01:51:13.172",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381700,1708998673182,-500.0,0.00022739,2,"2024-02-27T01:51:13.182",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381701,1708998673192,-626.79,0.00022739,2,"2024-02-27T01:51:13.192",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381702,1708998673203,-500.0,0.00022739,2,"2024-02-27T01:51:13.203",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381703,1708998673213,-500.83051693,0.00022739,2,"2024-02-27T01:51:13.213",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381704,1708998673223,-500.0,0.00022739,2,"2024-02-27T01:51:13.223",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381705,1708998673232,-552.4263036,0.00022739,2,"2024-02-27T01:51:13.232",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381706,1708998673242,-626.79,0.00022739,2,"2024-02-27T01:51:13.242",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381707,1708998673253,-500.0,0.00022739,2,"2024-02-27T01:51:13.253",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381708,1708998673263,-639.07276964,0.00022739,2,"2024-02-27T01:51:13.263",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381709,1708998673273,-626.79,0.00022739,2,"2024-02-27T01:51:13.273",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381710,1708998673283,-503.05749533,0.00022739,2,"2024-02-27T01:51:13.283",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381711,1708998673294,-500.0,0.00022739,2,"2024-02-27T01:51:13.294",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381712,1708998673304,-626.79,0.00022739,2,"2024-02-27T01:51:13.304",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381713,1708998673314,-626.79,0.00022739,2,"2024-02-27T01:51:13.314",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381714,1708998673325,-500.0,0.00022739,2,"2024-02-27T01:51:13.325",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381715,1708998673335,-626.79,0.00022739,2,"2024-02-27T01:51:13.335",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381716,1708998673347,-500.0,0.00022739,2,"2024-02-27T01:51:13.347",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381717,1708998673358,-500.0,0.00022739,2,"2024-02-27T01:51:13.358",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381718,1708998673367,-500.0,0.00022739,2,"2024-02-27T01:51:13.367",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381719,1708998673377,-500.0,0.00022739,2,"2024-02-27T01:51:13.377",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381720,1708998673389,-500.0,0.00022739,2,"2024-02-27T01:51:13.389",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381721,1708998673398,-500.0,0.00022739,2,"2024-02-27T01:51:13.398",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381722,1708998673411,-368.29205138,0.00022739,2,"2024-02-27T01:51:13.411",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381723,1708998673420,-500.0,0.00022739,2,"2024-02-27T01:51:13.420",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381724,1708998673432,-500.0,0.00022739,2,"2024-02-27T01:51:13.432",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381725,1708998673447,-500.0,0.00022739,2,"2024-02-27T01:51:13.447",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381726,1708998673457,-500.0,0.00022739,2,"2024-02-27T01:51:13.457",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381727,1708998673466,-500.0,0.00022739,2,"2024-02-27T01:51:13.466",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381728,1708998673476,-500.0,0.00022739,2,"2024-02-27T01:51:13.476",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381729,1708998673487,-520.53325781,0.00022739,2,"2024-02-27T01:51:13.487",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381730,1708998673501,-500.0,0.00022739,2,"2024-02-27T01:51:13.501",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381731,1708998673511,-520.88778574,0.00022739,2,"2024-02-27T01:51:13.511",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381732,1708998673521,-500.0,0.00022739,2,"2024-02-27T01:51:13.521",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381733,1708998673532,-543.27709758,0.00022739,2,"2024-02-27T01:51:13.532",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381734,1708998673543,-500.0,0.00022739,2,"2024-02-27T01:51:13.543",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381735,1708998673553,-500.0,0.00022739,2,"2024-02-27T01:51:13.553",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381736,1708998673573,-500.0,0.00022739,2,"2024-02-27T01:51:13.573",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381737,1708998673582,-516.91735345,0.00022739,2,"2024-02-27T01:51:13.582",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381738,1708998673594,-500.0,0.00022739,2,"2024-02-27T01:51:13.594",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381739,1708998673604,-500.0,0.00022739,2,"2024-02-27T01:51:13.604",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381740,1708998673614,-340.54722403,0.00022739,2,"2024-02-27T01:51:13.614",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381741,1708998673624,-500.0,0.00022739,2,"2024-02-27T01:51:13.624",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381742,1708998673636,-500.0,0.00022739,2,"2024-02-27T01:51:13.636",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381743,1708998673645,-500.0,0.00022739,2,"2024-02-27T01:51:13.645",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381744,1708998673655,-500.0,0.00022739,2,"2024-02-27T01:51:13.655",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381745,1708998673666,-512.66,0.00022739,2,"2024-02-27T01:51:13.666",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381746,1708998673676,-518.27176254,0.00022739,2,"2024-02-27T01:51:13.676",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381747,1708998673686,-512.66,0.00022739,2,"2024-02-27T01:51:13.686",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381748,1708998673697,-512.66,0.00022739,2,"2024-02-27T01:51:13.697",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381749,1708998673708,-500.0,0.00022739,2,"2024-02-27T01:51:13.708",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381750,1708998673718,-500.0,0.00022739,2,"2024-02-27T01:51:13.718",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381751,1708998673728,-512.66,0.00022739,2,"2024-02-27T01:51:13.728",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381752,1708998673738,-506.20579871,0.00022739,2,"2024-02-27T01:51:13.738",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381753,1708998673751,-500.0,0.00022739,2,"2024-02-27T01:51:13.751",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381754,1708998673761,-512.66,0.00022739,2,"2024-02-27T01:51:13.761",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381755,1708998673772,-500.0,0.00022739,2,"2024-02-27T01:51:13.772",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381756,1708998673783,-500.0,0.00022739,2,"2024-02-27T01:51:13.783",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381757,1708998673795,-512.66,0.00022739,2,"2024-02-27T01:51:13.795",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381758,1708998673806,-500.0,0.00022739,2,"2024-02-27T01:51:13.806",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381759,1708998673817,-500.0,0.00022739,2,"2024-02-27T01:51:13.817",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381760,1708998673828,-512.66,0.00022739,2,"2024-02-27T01:51:13.828",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381761,1708998673841,-500.0,0.00022739,2,"2024-02-27T01:51:13.841",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381762,1708998673852,-500.0,0.00022739,2,"2024-02-27T01:51:13.852",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381763,1708998673862,-512.66,0.00022739,2,"2024-02-27T01:51:13.862",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381764,1708998673872,-512.66,0.00022739,2,"2024-02-27T01:51:13.872",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381765,1708998673886,-500.0,0.00022739,2,"2024-02-27T01:51:13.886",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381766,1708998673896,-500.0,0.00022739,2,"2024-02-27T01:51:13.896",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381767,1708998673907,-500.0,0.00022739,2,"2024-02-27T01:51:13.907",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381768,1708998673925,-470.7442913,0.00022739,2,"2024-02-27T01:51:13.925",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381769,1708998673935,-500.0,0.00022739,2,"2024-02-27T01:51:13.935",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381770,1708998673947,-500.0,0.00022739,2,"2024-02-27T01:51:13.947",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381771,1708998673956,-500.0,0.00022739,2,"2024-02-27T01:51:13.956",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381772,1708998673968,-510.1302376,0.00022739,2,"2024-02-27T01:51:13.968",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381773,1708998673979,-500.0,0.00022739,2,"2024-02-27T01:51:13.979",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381774,1708998673989,-500.0,0.00022739,2,"2024-02-27T01:51:13.989",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381775,1708998674000,-186.3019818,0.00022739,2,"2024-02-27T01:51:14.000",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381776,1708998674021,-500.0,0.00022739,2,"2024-02-27T01:51:14.021",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381777,1708998674032,-500.0,0.00022739,2,"2024-02-27T01:51:14.032",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381778,1708998674044,-500.0,0.00022739,2,"2024-02-27T01:51:14.044",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381779,1708998674054,-500.0,0.00022739,2,"2024-02-27T01:51:14.054",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381780,1708998674063,-512.36316803,0.00022739,2,"2024-02-27T01:51:14.063",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381781,1708998674073,-500.0,0.00022739,2,"2024-02-27T01:51:14.073",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381782,1708998674085,-507.97433986,0.00022739,2,"2024-02-27T01:51:14.085",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381783,1708998674105,-500.0,0.00022739,2,"2024-02-27T01:51:14.105",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381784,1708998674117,-588.58656956,0.00022739,2,"2024-02-27T01:51:14.117",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381785,1708998674128,-191.60648576,0.00022739,2,"2024-02-27T01:51:14.128",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381786,1708998674138,-519.39603815,0.00022739,2,"2024-02-27T01:51:14.138",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381787,1708998674147,-500.0,0.00022739,2,"2024-02-27T01:51:14.147",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381788,1708998674156,-500.0,0.00022739,2,"2024-02-27T01:51:14.156",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381789,1708998674166,-500.0,0.00022739,2,"2024-02-27T01:51:14.166",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381790,1708998674176,-500.0,0.00022739,2,"2024-02-27T01:51:14.176",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381791,1708998674186,-500.0,0.00022739,2,"2024-02-27T01:51:14.186",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381792,1708998674197,-500.0,0.00022739,2,"2024-02-27T01:51:14.197",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381793,1708998674208,-500.0,0.00022739,2,"2024-02-27T01:51:14.208",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381794,1708998674219,-500.0,0.00022739,2,"2024-02-27T01:51:14.219",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381795,1708998674230,-500.0,0.00022739,2,"2024-02-27T01:51:14.230",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381796,1708998674239,-500.0,0.00022739,2,"2024-02-27T01:51:14.239",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381797,1708998674250,-506.93,0.00022739,2,"2024-02-27T01:51:14.250",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381798,1708998674260,-500.0,0.00022739,2,"2024-02-27T01:51:14.260",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381799,1708998674271,-500.0,0.00022739,2,"2024-02-27T01:51:14.271",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381800,1708998674282,-500.0,0.00022739,2,"2024-02-27T01:51:14.282",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381801,1708998674292,-500.0,0.00022739,2,"2024-02-27T01:51:14.292",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381802,1708998674302,-503.11397986,0.00022739,2,"2024-02-27T01:51:14.302",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381803,1708998674312,-500.0,0.00022739,2,"2024-02-27T01:51:14.312",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381804,1708998674322,-516.59470212,0.00022739,2,"2024-02-27T01:51:14.322",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381805,1708998674332,-506.93,0.00022739,2,"2024-02-27T01:51:14.332",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381806,1708998674345,-500.0,0.00022739,2,"2024-02-27T01:51:14.345",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381807,1708998674355,-552.25262807,0.00022739,2,"2024-02-27T01:51:14.355",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381808,1708998674366,-500.0,0.00022739,2,"2024-02-27T01:51:14.366",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381809,1708998674377,-506.93,0.00022739,2,"2024-02-27T01:51:14.377",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381810,1708998674387,-500.0,0.00022739,2,"2024-02-27T01:51:14.387",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381811,1708998674397,-500.0,0.00022739,2,"2024-02-27T01:51:14.397",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381812,1708998674407,-537.68374726,0.00022739,2,"2024-02-27T01:51:14.407",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381813,1708998674417,-506.93,0.00022739,2,"2024-02-27T01:51:14.417",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381814,1708998674427,-510.35404217,0.00022739,2,"2024-02-27T01:51:14.427",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381815,1708998674437,-506.93,0.00022739,2,"2024-02-27T01:51:14.437",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381816,1708998674447,-500.0,0.00022739,2,"2024-02-27T01:51:14.447",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381817,1708998674457,-509.38881257,0.00022739,2,"2024-02-27T01:51:14.457",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381818,1708998674466,-506.93,0.00022739,2,"2024-02-27T01:51:14.466",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381819,1708998674477,-359.94298229,0.00022739,2,"2024-02-27T01:51:14.477",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381820,1708998674487,-506.93,0.00022739,2,"2024-02-27T01:51:14.487",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381821,1708998674498,-506.93,0.00022739,2,"2024-02-27T01:51:14.498",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381822,1708998674509,-506.93,0.00022739,2,"2024-02-27T01:51:14.509",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381823,1708998674519,-508.35132171,0.00022739,2,"2024-02-27T01:51:14.519",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381824,1708998674529,-506.93,0.00022739,2,"2024-02-27T01:51:14.529",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381825,1708998674538,-500.0,0.00022739,2,"2024-02-27T01:51:14.538",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381826,1708998674549,-506.93,0.00022739,2,"2024-02-27T01:51:14.549",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381827,1708998674558,-500.0,0.00022739,2,"2024-02-27T01:51:14.558",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381828,1708998674568,-500.0,0.00022739,2,"2024-02-27T01:51:14.568",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381829,1708998674579,-516.215418,0.00022739,2,"2024-02-27T01:51:14.579",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381830,1708998674591,-500.0,0.00022739,2,"2024-02-27T01:51:14.591",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381831,1708998674742,-221.08477412,0.00022739,2,"2024-02-27T01:51:14.742",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381832,1708998674752,-500.0,0.00022739,2,"2024-02-27T01:51:14.752",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381833,1708998674762,-500.0,0.00022739,2,"2024-02-27T01:51:14.762",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381834,1708998674772,-505.49731279,0.00022739,2,"2024-02-27T01:51:14.772",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381835,1708998674783,-500.0,0.00022739,2,"2024-02-27T01:51:14.783",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381836,1708998674793,-500.0,0.00022739,2,"2024-02-27T01:51:14.793",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381837,1708998674803,-500.0,0.00022739,2,"2024-02-27T01:51:14.803",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381838,1708998674812,-500.0,0.00022739,2,"2024-02-27T01:51:14.812",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381839,1708998674822,-500.0,0.00022739,2,"2024-02-27T01:51:14.822",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381840,1708998674832,-500.0,0.00022739,2,"2024-02-27T01:51:14.832",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381841,1708998674845,-500.0,0.00022739,2,"2024-02-27T01:51:14.845",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381842,1708998674856,-519.02639767,0.00022739,2,"2024-02-27T01:51:14.856",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381843,1708998674865,-500.0,0.00022739,2,"2024-02-27T01:51:14.865",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381844,1708998674875,-500.0,0.00022739,2,"2024-02-27T01:51:14.875",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381845,1708998674885,-366.51758821,0.00022739,2,"2024-02-27T01:51:14.885",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381846,1708998674895,-500.0,0.00022739,2,"2024-02-27T01:51:14.895",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381847,1708998674905,-500.0,0.00022739,2,"2024-02-27T01:51:14.905",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381848,1708998674916,-500.0,0.00022739,2,"2024-02-27T01:51:14.916",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381849,1708998674926,-500.0,0.00022739,2,"2024-02-27T01:51:14.926",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381850,1708998674936,-527.93986633,0.00022739,2,"2024-02-27T01:51:14.936",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381851,1708998674946,-500.0,0.00022739,2,"2024-02-27T01:51:14.946",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381852,1708998674956,-500.0,0.00022739,2,"2024-02-27T01:51:14.956",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381853,1708998674966,-500.0,0.00022739,2,"2024-02-27T01:51:14.966",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381854,1708998674976,-500.0,0.00022739,2,"2024-02-27T01:51:14.976",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381855,1708998674985,-500.0,0.00022739,2,"2024-02-27T01:51:14.985",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381856,1708998674995,-500.0,0.00022739,2,"2024-02-27T01:51:14.995",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381857,1708998675004,-500.0,0.00022739,2,"2024-02-27T01:51:15.004",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381858,1708998675014,-500.0,0.00022739,2,"2024-02-27T01:51:15.014",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381859,1708998675023,-500.0,0.00022739,2,"2024-02-27T01:51:15.023",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381860,1708998675033,-500.0,0.00022739,2,"2024-02-27T01:51:15.033",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381861,1708998675043,-515.60582053,0.00022739,2,"2024-02-27T01:51:15.043",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381862,1708998675052,-500.0,0.00022739,2,"2024-02-27T01:51:15.052",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381863,1708998675063,-500.0,0.00022739,2,"2024-02-27T01:51:15.063",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381864,1708998675073,-523.31197455,0.00022739,2,"2024-02-27T01:51:15.073",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381865,1708998675083,-545.72887335,0.00022739,2,"2024-02-27T01:51:15.083",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381866,1708998675096,-500.0,0.00022739,2,"2024-02-27T01:51:15.096",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381867,1708998675106,-500.0,0.00022739,2,"2024-02-27T01:51:15.106",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381868,1708998675117,-500.0,0.00022739,2,"2024-02-27T01:51:15.117",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381869,1708998675127,-500.0,0.00022739,2,"2024-02-27T01:51:15.127",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381870,1708998675137,-500.0,0.00022739,2,"2024-02-27T01:51:15.137",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381871,1708998675147,-500.0,0.00022739,2,"2024-02-27T01:51:15.147",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381872,1708998675157,-500.0,0.00022739,2,"2024-02-27T01:51:15.157",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381873,1708998675167,-500.0,0.00022739,2,"2024-02-27T01:51:15.167",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381874,1708998675177,-500.0,0.00022739,2,"2024-02-27T01:51:15.177",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381875,1708998675188,-500.0,0.00022739,2,"2024-02-27T01:51:15.188",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381876,1708998675198,-500.0,0.00022739,2,"2024-02-27T01:51:15.198",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381877,1708998675207,-500.0,0.00022739,2,"2024-02-27T01:51:15.207",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381878,1708998675218,-500.0,0.00022739,2,"2024-02-27T01:51:15.218",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381879,1708998675226,-500.0,0.00022739,2,"2024-02-27T01:51:15.226",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381880,1708998675236,-500.0,0.00022739,2,"2024-02-27T01:51:15.236",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381881,1708998675246,-500.0,0.00022739,2,"2024-02-27T01:51:15.246",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381882,1708998675255,-500.0,0.00022739,2,"2024-02-27T01:51:15.255",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381883,1708998675264,-541.47061036,0.00022739,2,"2024-02-27T01:51:15.264",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381884,1708998675274,-500.0,0.00022739,2,"2024-02-27T01:51:15.274",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381885,1708998675283,-508.34141754,0.00022739,2,"2024-02-27T01:51:15.283",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381886,1708998675292,-500.0,0.00022739,2,"2024-02-27T01:51:15.292",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381887,1708998675302,-155.550645,0.00022739,7,"2024-02-27T01:51:15.302",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381888,1708998675311,-500.0,0.00022739,2,"2024-02-27T01:51:15.311",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381889,1708998675320,-500.0,0.00022739,2,"2024-02-27T01:51:15.320",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381890,1708998675329,-500.0,0.00022739,2,"2024-02-27T01:51:15.329",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381891,1708998675341,-514.89,0.00022739,2,"2024-02-27T01:51:15.341",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381892,1708998675351,-500.0,0.00022739,2,"2024-02-27T01:51:15.351",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381893,1708998675360,-514.89,0.00022739,2,"2024-02-27T01:51:15.360",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381894,1708998675369,-500.0,0.00022739,2,"2024-02-27T01:51:15.369",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381895,1708998675378,-514.89,0.00022739,2,"2024-02-27T01:51:15.378",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381896,1708998675388,-500.0,0.00022739,2,"2024-02-27T01:51:15.388",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381897,1708998675397,-500.0,0.00022739,2,"2024-02-27T01:51:15.397",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381898,1708998675407,-514.89,0.00022739,2,"2024-02-27T01:51:15.407",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381899,1708998675416,-500.0,0.00022739,2,"2024-02-27T01:51:15.416",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381900,1708998675427,-515.43095407,0.00022739,2,"2024-02-27T01:51:15.427",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381901,1708998675436,-514.89,0.00022739,2,"2024-02-27T01:51:15.436",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381902,1708998675447,-546.95192812,0.00022739,2,"2024-02-27T01:51:15.447",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381903,1708998675459,-514.89,0.00022739,2,"2024-02-27T01:51:15.459",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381904,1708998675470,-500.0,0.00022739,2,"2024-02-27T01:51:15.470",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381905,1708998675485,-505.55836422,0.00022739,2,"2024-02-27T01:51:15.485",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381906,1708998675494,-500.0,0.00022739,2,"2024-02-27T01:51:15.494",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381907,1708998675509,-501.82275145,0.00022739,2,"2024-02-27T01:51:15.509",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381908,1708998675519,-514.89,0.00022739,2,"2024-02-27T01:51:15.519",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381909,1708998675529,-500.0,0.00022739,2,"2024-02-27T01:51:15.529",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381910,1708998675539,-500.0,0.00022739,2,"2024-02-27T01:51:15.539",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381911,1708998675549,-500.0,0.00022739,2,"2024-02-27T01:51:15.549",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381912,1708998675559,-514.89,0.00022739,2,"2024-02-27T01:51:15.559",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381913,1708998675568,-500.0,0.00022739,2,"2024-02-27T01:51:15.568",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381914,1708998675578,-500.0,0.00022739,2,"2024-02-27T01:51:15.578",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381915,1708998675590,-540.73821598,0.00022739,2,"2024-02-27T01:51:15.590",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381916,1708998675600,-514.89,0.00022739,2,"2024-02-27T01:51:15.600",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381917,1708998675610,-500.0,0.00022739,2,"2024-02-27T01:51:15.610",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381918,1708998675620,-500.0,0.00022739,2,"2024-02-27T01:51:15.620",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381919,1708998675630,-514.89,0.00022739,2,"2024-02-27T01:51:15.630",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381920,1708998675640,-500.0,0.00022739,2,"2024-02-27T01:51:15.640",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381921,1708998675650,-500.0,0.00022739,2,"2024-02-27T01:51:15.650",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381922,1708998675660,-514.89,0.00022739,2,"2024-02-27T01:51:15.660",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381923,1708998675670,-500.0,0.00022739,2,"2024-02-27T01:51:15.670",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381924,1708998675680,-500.0,0.00022739,2,"2024-02-27T01:51:15.680",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381925,1708998675690,-500.0,0.00022739,2,"2024-02-27T01:51:15.690",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381926,1708998675702,-500.0,0.00022739,2,"2024-02-27T01:51:15.702",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381927,1708998675712,-500.0,0.00022739,2,"2024-02-27T01:51:15.712",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381928,1708998675722,-621.15586816,0.00022739,2,"2024-02-27T01:51:15.722",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381929,1708998675732,-500.0,0.00022739,2,"2024-02-27T01:51:15.732",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381930,1708998675751,-500.0,0.00022739,2,"2024-02-27T01:51:15.751",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381931,1708998675775,-508.4899384,0.00022739,2,"2024-02-27T01:51:15.775",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381932,1708998675788,-500.0,0.00022739,2,"2024-02-27T01:51:15.788",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381933,1708998675814,-507.37463962,0.00022739,2,"2024-02-27T01:51:15.814",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381934,1708998675830,-500.0,0.00022739,2,"2024-02-27T01:51:15.830",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381935,1708998675856,-500.0,0.00022739,2,"2024-02-27T01:51:15.856",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381936,1708998675868,-503.78370497,0.00022739,2,"2024-02-27T01:51:15.868",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381937,1708998675878,-500.0,0.00022739,2,"2024-02-27T01:51:15.878",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381938,1708998675888,-500.0,0.00022739,2,"2024-02-27T01:51:15.888",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381939,1708998675898,-500.0,0.00022739,2,"2024-02-27T01:51:15.898",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381940,1708998675908,-500.0,0.00022739,2,"2024-02-27T01:51:15.908",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381941,1708998675918,-681.84,0.00022739,2,"2024-02-27T01:51:15.918",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381942,1708998675928,-500.0,0.00022739,2,"2024-02-27T01:51:15.928",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381943,1708998675939,-500.0,0.00022739,2,"2024-02-27T01:51:15.939",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381944,1708998675949,-500.0,0.00022739,2,"2024-02-27T01:51:15.949",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381945,1708998675960,-681.84,0.00022739,2,"2024-02-27T01:51:15.960",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381946,1708998675969,-500.0,0.00022739,2,"2024-02-27T01:51:15.969",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381947,1708998675980,-500.0,0.00022739,2,"2024-02-27T01:51:15.980",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381948,1708998675989,-512.66,0.00022739,2,"2024-02-27T01:51:15.989",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381949,1708998675999,-681.84,0.00022739,2,"2024-02-27T01:51:15.999",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381950,1708998676009,-500.0,0.00022739,2,"2024-02-27T01:51:16.009",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381951,1708998676018,-500.0,0.00022739,2,"2024-02-27T01:51:16.018",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381952,1708998676028,-512.66,0.00022739,2,"2024-02-27T01:51:16.028",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381953,1708998676038,-500.0,0.00022739,2,"2024-02-27T01:51:16.038",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381954,1708998676047,-537.43425739,0.00022739,2,"2024-02-27T01:51:16.047",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381955,1708998676057,-500.0,0.00022739,2,"2024-02-27T01:51:16.057",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381956,1708998676068,-681.84,0.00022739,2,"2024-02-27T01:51:16.068",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381957,1708998676078,-500.0,0.00022739,2,"2024-02-27T01:51:16.078",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381958,1708998676091,-681.84,0.00022739,2,"2024-02-27T01:51:16.091",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381959,1708998676101,-500.0,0.00022739,2,"2024-02-27T01:51:16.101",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381960,1708998676112,-205.54620266,0.00022739,2,"2024-02-27T01:51:16.112",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381961,1708998676123,-681.84,0.00022739,2,"2024-02-27T01:51:16.123",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381962,1708998676132,-500.0,0.00022739,2,"2024-02-27T01:51:16.132",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381963,1708998676144,-500.0,0.00022739,2,"2024-02-27T01:51:16.144",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381964,1708998676154,-681.84,0.00022739,2,"2024-02-27T01:51:16.154",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381965,1708998676164,-500.0,0.00022739,2,"2024-02-27T01:51:16.164",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381966,1708998676174,-500.0,0.00022739,2,"2024-02-27T01:51:16.174",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381967,1708998676184,-681.84,0.00022739,2,"2024-02-27T01:51:16.184",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381968,1708998676194,-500.0,0.00022739,2,"2024-02-27T01:51:16.194",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381969,1708998676205,-500.0,0.00022739,2,"2024-02-27T01:51:16.205",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381970,1708998676216,-681.84,0.00022739,2,"2024-02-27T01:51:16.216",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381971,1708998676226,-500.0,0.00022739,2,"2024-02-27T01:51:16.226",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381972,1708998676236,-681.84,0.00022739,2,"2024-02-27T01:51:16.236",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381973,1708998676246,-500.0,0.00022739,2,"2024-02-27T01:51:16.246",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381974,1708998676256,-681.84,0.00022739,2,"2024-02-27T01:51:16.256",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381975,1708998676266,-500.0,0.00022739,2,"2024-02-27T01:51:16.266",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381976,1708998676276,-525.34992599,0.00022739,2,"2024-02-27T01:51:16.276",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381977,1708998676286,-512.79911577,0.00022739,2,"2024-02-27T01:51:16.286",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381978,1708998676296,-500.0,0.00022739,2,"2024-02-27T01:51:16.296",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381979,1708998676306,-500.0,0.00022739,2,"2024-02-27T01:51:16.306",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381980,1708998676315,-500.0,0.00022739,2,"2024-02-27T01:51:16.315",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381981,1708998676325,-500.0,0.00022739,2,"2024-02-27T01:51:16.325",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381982,1708998676334,-504.5871605,0.00022739,2,"2024-02-27T01:51:16.334",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381983,1708998676347,-506.05117084,0.00022739,2,"2024-02-27T01:51:16.347",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381984,1708998676357,-2188.27,0.00022739,2,"2024-02-27T01:51:16.357",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381985,1708998676366,-2188.27,0.00022739,2,"2024-02-27T01:51:16.366",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381986,1708998676376,-2188.27,0.00022739,2,"2024-02-27T01:51:16.376",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381987,1708998676385,-2188.27,0.00022739,2,"2024-02-27T01:51:16.385",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381988,1708998676395,-769.63,0.00022739,2,"2024-02-27T01:51:16.395",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381989,1708998676405,-2188.27,0.00022739,2,"2024-02-27T01:51:16.405",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381990,1708998676416,-769.63,0.00022739,2,"2024-02-27T01:51:16.416",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381991,1708998676426,-2188.27,0.00022739,2,"2024-02-27T01:51:16.426",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381992,1708998676437,-769.63,0.00022739,2,"2024-02-27T01:51:16.437",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381993,1708998676447,-2188.27,0.00022739,2,"2024-02-27T01:51:16.447",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381994,1708998676457,-769.63,0.00022739,2,"2024-02-27T01:51:16.457",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381995,1708998676466,-2188.27,0.00022739,2,"2024-02-27T01:51:16.466",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381996,1708998676477,-769.63,0.00022739,2,"2024-02-27T01:51:16.477",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381997,1708998676487,-2188.27,0.00022739,2,"2024-02-27T01:51:16.487",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381998,1708998676497,-500.0,0.00022739,2,"2024-02-27T01:51:16.497",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315381999,1708998676507,-2188.27,0.00022739,2,"2024-02-27T01:51:16.507",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382000,1708998676517,-500.0,0.00022739,2,"2024-02-27T01:51:16.517",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382001,1708998676527,-500.0,0.00022739,2,"2024-02-27T01:51:16.527",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382002,1708998676536,-2188.27,0.00022739,2,"2024-02-27T01:51:16.536",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382003,1708998676546,-155.84944457,0.00022739,2,"2024-02-27T01:51:16.546",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382004,1708998676555,-500.0,0.00022739,2,"2024-02-27T01:51:16.555",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382005,1708998676565,-500.0,0.00022739,2,"2024-02-27T01:51:16.565",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382006,1708998676574,-769.63,0.00022739,2,"2024-02-27T01:51:16.574",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382007,1708998676584,-500.0,0.00022739,2,"2024-02-27T01:51:16.584",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382008,1708998676597,-500.0,0.00022739,2,"2024-02-27T01:51:16.597",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382009,1708998676606,-500.0,0.00022739,2,"2024-02-27T01:51:16.606",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382010,1708998676615,-769.63,0.00022739,2,"2024-02-27T01:51:16.615",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382011,1708998676625,-2188.27,0.00022739,2,"2024-02-27T01:51:16.625",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382012,1708998676634,-500.0,0.00022739,2,"2024-02-27T01:51:16.634",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382013,1708998676644,-500.0,0.00022739,2,"2024-02-27T01:51:16.644",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382014,1708998676653,-769.63,0.00022739,2,"2024-02-27T01:51:16.653",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382015,1708998676663,-500.0,0.00022739,2,"2024-02-27T01:51:16.663",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382016,1708998676672,-500.0,0.00022739,2,"2024-02-27T01:51:16.672",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382017,1708998676681,-506.19689827,0.00022739,2,"2024-02-27T01:51:16.681",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382018,1708998676691,-769.63,0.00022739,2,"2024-02-27T01:51:16.691",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382019,1708998676705,-500.0,0.00022739,2,"2024-02-27T01:51:16.705",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382020,1708998676715,-500.0,0.00022739,2,"2024-02-27T01:51:16.715",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382021,1708998676727,-500.0,0.00022739,2,"2024-02-27T01:51:16.727",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382022,1708998676737,-500.0,0.00022739,2,"2024-02-27T01:51:16.737",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382023,1708998676748,-500.0,0.00022739,2,"2024-02-27T01:51:16.748",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382024,1708998676759,-769.63,0.00022739,2,"2024-02-27T01:51:16.759",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382025,1708998676769,-503.87534109,0.00022739,2,"2024-02-27T01:51:16.769",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382026,1708998676781,-500.0,0.00022739,2,"2024-02-27T01:51:16.781",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382027,1708998676791,-500.0,0.00022739,2,"2024-02-27T01:51:16.791",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382028,1708998676802,-500.0,0.00022739,2,"2024-02-27T01:51:16.802",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382029,1708998676812,-500.0,0.00022739,2,"2024-02-27T01:51:16.812",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382030,1708998676822,-769.63,0.00022739,2,"2024-02-27T01:51:16.822",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382031,1708998676832,-500.0,0.00022739,2,"2024-02-27T01:51:16.832",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382032,1708998676844,-500.0,0.00022739,2,"2024-02-27T01:51:16.844",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382033,1708998676855,-500.0,0.00022739,2,"2024-02-27T01:51:16.855",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382034,1708998676865,-500.0,0.00022739,2,"2024-02-27T01:51:16.865",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382035,1708998676875,-500.0,0.00022739,2,"2024-02-27T01:51:16.875",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382036,1708998676885,-500.0,0.00022739,2,"2024-02-27T01:51:16.885",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382037,1708998676895,-500.0,0.00022739,2,"2024-02-27T01:51:16.895",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382038,1708998676905,-500.0,0.00022739,2,"2024-02-27T01:51:16.905",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382039,1708998676916,-500.0,0.00022739,2,"2024-02-27T01:51:16.916",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382040,1708998676926,-500.0,0.00022739,2,"2024-02-27T01:51:16.926",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382041,1708998676936,-500.0,0.00022739,2,"2024-02-27T01:51:16.936",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382042,1708998676946,-500.0,0.00022739,2,"2024-02-27T01:51:16.946",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382043,1708998676957,-500.0,0.00022739,2,"2024-02-27T01:51:16.957",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382044,1708998676967,-500.0,0.00022739,2,"2024-02-27T01:51:16.967",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382045,1708998676976,-500.0,0.00022739,2,"2024-02-27T01:51:16.976",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382046,1708998676986,-511.59188535,0.00022739,2,"2024-02-27T01:51:16.986",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382047,1708998676996,-189.8338543,0.00022739,2,"2024-02-27T01:51:16.996",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382048,1708998677006,-500.0,0.00022739,2,"2024-02-27T01:51:17.006",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382049,1708998677016,-500.0,0.00022739,2,"2024-02-27T01:51:17.016",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382050,1708998677026,-500.0,0.00022739,2,"2024-02-27T01:51:17.026",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382051,1708998677036,-500.0,0.00022739,2,"2024-02-27T01:51:17.036",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382052,1708998677047,-500.0,0.00022739,2,"2024-02-27T01:51:17.047",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382053,1708998677056,-500.0,0.00022739,2,"2024-02-27T01:51:17.056",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382054,1708998677065,-500.0,0.00022739,2,"2024-02-27T01:51:17.065",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382055,1708998677075,-500.0,0.00022739,2,"2024-02-27T01:51:17.075",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382056,1708998677085,-500.0,0.00022739,2,"2024-02-27T01:51:17.085",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382057,1708998677096,-500.0,0.00022739,2,"2024-02-27T01:51:17.096",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382058,1708998677106,-220.65521665,0.00022739,2,"2024-02-27T01:51:17.106",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382059,1708998677115,-500.0,0.00022739,2,"2024-02-27T01:51:17.115",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382060,1708998677125,-552.86085622,0.00022739,2,"2024-02-27T01:51:17.125",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382061,1708998677135,-500.0,0.00022739,2,"2024-02-27T01:51:17.135",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382062,1708998677144,-500.0,0.00022739,2,"2024-02-27T01:51:17.144",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382063,1708998677154,-505.37906542,0.00022739,2,"2024-02-27T01:51:17.154",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382064,1708998677164,-500.0,0.00022739,2,"2024-02-27T01:51:17.164",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382065,1708998677312,-500.0,0.00022739,2,"2024-02-27T01:51:17.312",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382066,1708998677322,-500.0,0.00022739,2,"2024-02-27T01:51:17.322",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382067,1708998677332,-500.0,0.00022739,2,"2024-02-27T01:51:17.332",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382068,1708998677344,-500.0,0.00022739,2,"2024-02-27T01:51:17.344",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382069,1708998677355,-500.0,0.00022739,2,"2024-02-27T01:51:17.355",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382070,1708998677365,-500.0,0.00022739,2,"2024-02-27T01:51:17.365",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382071,1708998677375,-500.0,0.00022739,2,"2024-02-27T01:51:17.375",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382072,1708998677385,-500.0,0.00022739,2,"2024-02-27T01:51:17.385",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382073,1708998677396,-500.0,0.00022739,2,"2024-02-27T01:51:17.396",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382074,1708998677406,-500.0,0.00022739,2,"2024-02-27T01:51:17.406",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382075,1708998677418,-506.02387292,0.00022739,2,"2024-02-27T01:51:17.418",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382076,1708998677429,-500.0,0.00022739,2,"2024-02-27T01:51:17.429",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382077,1708998677439,-500.0,0.00022739,2,"2024-02-27T01:51:17.439",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382078,1708998677450,-500.0,0.00022739,2,"2024-02-27T01:51:17.450",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382079,1708998677461,-500.0,0.00022739,2,"2024-02-27T01:51:17.461",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382080,1708998677471,-500.0,0.00022739,2,"2024-02-27T01:51:17.471",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382081,1708998677481,-500.0,0.00022739,2,"2024-02-27T01:51:17.481",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382082,1708998677492,-500.0,0.00022739,2,"2024-02-27T01:51:17.492",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382083,1708998677502,-500.0,0.00022739,2,"2024-02-27T01:51:17.502",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382084,1708998677512,-505.67605877,0.00022739,2,"2024-02-27T01:51:17.512",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382085,1708998677521,-500.0,0.00022739,2,"2024-02-27T01:51:17.521",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382086,1708998677530,-500.0,0.00022739,2,"2024-02-27T01:51:17.530",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382087,1708998677541,-500.0,0.00022739,2,"2024-02-27T01:51:17.541",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382088,1708998677550,-150.02138245,0.00022739,2,"2024-02-27T01:51:17.550",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382089,1708998677560,-500.0,0.00022739,2,"2024-02-27T01:51:17.560",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382090,1708998677570,-971.10607118,0.00022739,2,"2024-02-27T01:51:17.570",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382091,1708998677580,-500.0,0.00022739,2,"2024-02-27T01:51:17.580",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382092,1708998677591,-500.0,0.00022739,2,"2024-02-27T01:51:17.591",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382093,1708998677600,-500.0,0.00022739,2,"2024-02-27T01:51:17.600",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382094,1708998677611,-500.0,0.00022739,2,"2024-02-27T01:51:17.611",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382095,1708998677621,-500.0,0.00022739,2,"2024-02-27T01:51:17.621",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382096,1708998677631,-500.0,0.00022739,2,"2024-02-27T01:51:17.631",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382097,1708998677641,-500.0,0.00022739,2,"2024-02-27T01:51:17.641",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382098,1708998677651,-424.9947728,0.00022739,2,"2024-02-27T01:51:17.651",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382099,1708998677661,-500.0,0.00022739,2,"2024-02-27T01:51:17.661",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382100,1708998677670,-500.0,0.00022739,2,"2024-02-27T01:51:17.670",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382101,1708998677680,-500.0,0.00022739,2,"2024-02-27T01:51:17.680",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382102,1708998677690,-219.40997296,0.00022739,2,"2024-02-27T01:51:17.690",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382103,1708998677703,-500.0,0.00022739,2,"2024-02-27T01:51:17.703",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382104,1708998677712,-500.0,0.00022739,2,"2024-02-27T01:51:17.712",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382105,1708998677722,-500.0,0.00022739,2,"2024-02-27T01:51:17.722",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382106,1708998677732,-500.0,0.00022739,2,"2024-02-27T01:51:17.732",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382107,1708998677743,-500.0,0.00022739,2,"2024-02-27T01:51:17.743",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382108,1708998677755,-500.0,0.00022739,2,"2024-02-27T01:51:17.755",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382109,1708998677765,-500.0,0.00022739,2,"2024-02-27T01:51:17.765",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382110,1708998677775,-500.0,0.00022739,2,"2024-02-27T01:51:17.775",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382111,1708998677785,-500.0,0.00022739,2,"2024-02-27T01:51:17.785",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382112,1708998677795,-500.0,0.00022739,2,"2024-02-27T01:51:17.795",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382113,1708998677805,-500.0,0.00022739,2,"2024-02-27T01:51:17.805",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382114,1708998677815,-500.0,0.00022739,2,"2024-02-27T01:51:17.815",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382115,1708998677824,-500.0,0.00022739,2,"2024-02-27T01:51:17.824",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382116,1708998677834,-500.0,0.00022739,2,"2024-02-27T01:51:17.834",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382117,1708998677847,-500.0,0.00022739,2,"2024-02-27T01:51:17.847",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382118,1708998677856,-277.58310859,0.00022739,2,"2024-02-27T01:51:17.856",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382119,1708998677865,-500.0,0.00022739,2,"2024-02-27T01:51:17.865",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382120,1708998677874,-554.26365491,0.00022739,2,"2024-02-27T01:51:17.874",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382121,1708998677883,-500.0,0.00022739,2,"2024-02-27T01:51:17.883",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382122,1708998677892,-184.36205557,0.00022739,2,"2024-02-27T01:51:17.892",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382123,1708998677901,-500.0,0.00022739,2,"2024-02-27T01:51:17.901",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382124,1708998677910,-500.0,0.00022739,2,"2024-02-27T01:51:17.910",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382125,1708998677919,-500.0,0.00022739,2,"2024-02-27T01:51:17.919",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382126,1708998677928,-500.0,0.00022739,2,"2024-02-27T01:51:17.928",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382127,1708998677938,-500.0,0.00022739,2,"2024-02-27T01:51:17.938",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382128,1708998677947,-500.0,0.00022739,2,"2024-02-27T01:51:17.947",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382129,1708998677957,-500.0,0.00022739,2,"2024-02-27T01:51:17.957",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382130,1708998677967,-359.3568741,0.00022739,2,"2024-02-27T01:51:17.967",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382131,1708998677977,-500.0,0.00022739,2,"2024-02-27T01:51:17.977",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382132,1708998677986,-500.0,0.00022739,2,"2024-02-27T01:51:17.986",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382133,1708998677996,-500.0,0.00022739,2,"2024-02-27T01:51:17.996",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382134,1708998678006,-500.0,0.00022739,2,"2024-02-27T01:51:18.006",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382135,1708998678015,-500.0,0.00022739,2,"2024-02-27T01:51:18.015",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382136,1708998678025,-500.0,0.00022739,2,"2024-02-27T01:51:18.025",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382137,1708998678034,-500.0,0.00022739,2,"2024-02-27T01:51:18.034",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382138,1708998678044,-500.0,0.00022739,2,"2024-02-27T01:51:18.044",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382139,1708998678053,-500.0,0.00022739,2,"2024-02-27T01:51:18.053",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382140,1708998678063,-500.0,0.00022739,2,"2024-02-27T01:51:18.063",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382141,1708998678072,-500.0,0.00022739,2,"2024-02-27T01:51:18.072",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382142,1708998678081,-500.0,0.00022739,2,"2024-02-27T01:51:18.081",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382143,1708998678091,-500.0,0.00022739,2,"2024-02-27T01:51:18.091",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382144,1708998678100,-500.0,0.00022739,2,"2024-02-27T01:51:18.100",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382145,1708998678110,-500.0,0.00022739,2,"2024-02-27T01:51:18.110",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382146,1708998678120,-500.0,0.00022739,2,"2024-02-27T01:51:18.120",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382147,1708998678130,-500.0,0.00022739,2,"2024-02-27T01:51:18.130",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382148,1708998678139,-500.0,0.00022739,2,"2024-02-27T01:51:18.139",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382149,1708998678148,-500.0,0.00022739,2,"2024-02-27T01:51:18.148",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382150,1708998678158,-500.0,0.00022739,2,"2024-02-27T01:51:18.158",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382151,1708998678168,-500.0,0.00022739,2,"2024-02-27T01:51:18.168",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382152,1708998678178,-500.0,0.00022739,2,"2024-02-27T01:51:18.178",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382153,1708998678188,-500.0,0.00022739,2,"2024-02-27T01:51:18.188",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382154,1708998678197,-500.0,0.00022739,2,"2024-02-27T01:51:18.197",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382155,1708998678207,-500.0,0.00022739,2,"2024-02-27T01:51:18.207",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382156,1708998678217,-500.0,0.00022739,2,"2024-02-27T01:51:18.217",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382157,1708998678227,-500.0,0.00022739,2,"2024-02-27T01:51:18.227",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382158,1708998678237,-545.34667329,0.00022739,2,"2024-02-27T01:51:18.237",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382159,1708998678246,-500.0,0.00022739,2,"2024-02-27T01:51:18.246",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382160,1708998678256,-500.0,0.00022739,2,"2024-02-27T01:51:18.256",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382161,1708998678265,-500.0,0.00022739,2,"2024-02-27T01:51:18.265",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382162,1708998678275,-500.0,0.00022739,2,"2024-02-27T01:51:18.275",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382163,1708998678285,-500.0,0.00022739,2,"2024-02-27T01:51:18.285",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382164,1708998678295,-500.0,0.00022739,2,"2024-02-27T01:51:18.295",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382165,1708998678305,-799.3,0.00022739,2,"2024-02-27T01:51:18.305",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382166,1708998678314,-500.0,0.00022739,2,"2024-02-27T01:51:18.314",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382167,1708998678324,-500.0,0.00022739,2,"2024-02-27T01:51:18.324",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382168,1708998678334,-603.17360376,0.00022739,2,"2024-02-27T01:51:18.334",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382169,1708998678346,-799.3,0.00022739,2,"2024-02-27T01:51:18.346",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382170,1708998678356,-500.0,0.00022739,2,"2024-02-27T01:51:18.356",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382171,1708998678365,-500.0,0.00022739,2,"2024-02-27T01:51:18.365",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382172,1708998678375,-500.0,0.00022739,2,"2024-02-27T01:51:18.375",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382173,1708998678385,-500.0,0.00022739,2,"2024-02-27T01:51:18.385",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382174,1708998678395,-500.0,0.00022739,2,"2024-02-27T01:51:18.395",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382175,1708998678404,-500.0,0.00022739,2,"2024-02-27T01:51:18.404",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382176,1708998678413,-500.0,0.00022739,2,"2024-02-27T01:51:18.413",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382177,1708998678423,-500.0,0.00022739,2,"2024-02-27T01:51:18.423",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382178,1708998678432,-799.3,0.00022739,2,"2024-02-27T01:51:18.432",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382179,1708998678441,-500.0,0.00022739,2,"2024-02-27T01:51:18.441",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382180,1708998678451,-799.3,0.00022739,2,"2024-02-27T01:51:18.451",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382181,1708998678460,-500.0,0.00022739,2,"2024-02-27T01:51:18.460",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382182,1708998678470,-500.0,0.00022739,2,"2024-02-27T01:51:18.470",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382183,1708998678479,-500.0,0.00022739,2,"2024-02-27T01:51:18.479",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382184,1708998678488,-799.3,0.00022739,2,"2024-02-27T01:51:18.488",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382185,1708998678498,-500.0,0.00022739,2,"2024-02-27T01:51:18.498",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382186,1708998678507,-500.0,0.00022739,2,"2024-02-27T01:51:18.507",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382187,1708998678517,-799.3,0.00022739,2,"2024-02-27T01:51:18.517",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382188,1708998678528,-500.0,0.00022739,2,"2024-02-27T01:51:18.528",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382189,1708998678537,-542.12893822,0.00022739,2,"2024-02-27T01:51:18.537",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382190,1708998678547,-500.0,0.00022739,2,"2024-02-27T01:51:18.547",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382191,1708998678556,-799.3,0.00022739,2,"2024-02-27T01:51:18.556",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382192,1708998678566,-500.0,0.00022739,2,"2024-02-27T01:51:18.566",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382193,1708998678575,-500.0,0.00022739,2,"2024-02-27T01:51:18.575",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382194,1708998678584,-500.0,0.00022739,2,"2024-02-27T01:51:18.584",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382195,1708998678595,-799.3,0.00022739,2,"2024-02-27T01:51:18.595",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382196,1708998678605,-500.0,0.00022739,2,"2024-02-27T01:51:18.605",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382197,1708998678615,-500.0,0.00022739,2,"2024-02-27T01:51:18.615",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382198,1708998678625,-799.3,0.00022739,2,"2024-02-27T01:51:18.625",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382199,1708998678635,-500.0,0.00022739,2,"2024-02-27T01:51:18.635",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382200,1708998678646,-500.0,0.00022739,2,"2024-02-27T01:51:18.646",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382201,1708998678655,-500.0,0.00022739,2,"2024-02-27T01:51:18.655",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382202,1708998678665,-799.3,0.00022739,2,"2024-02-27T01:51:18.665",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382203,1708998678675,-500.0,0.00022739,2,"2024-02-27T01:51:18.675",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382204,1708998678685,-500.0,0.00022739,2,"2024-02-27T01:51:18.685",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382205,1708998678696,-500.0,0.00022739,2,"2024-02-27T01:51:18.696",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382206,1708998678710,-500.0,0.00022739,2,"2024-02-27T01:51:18.710",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382207,1708998678720,-500.0,0.00022739,2,"2024-02-27T01:51:18.720",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382208,1708998678730,-799.3,0.00022739,2,"2024-02-27T01:51:18.730",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382209,1708998678741,-500.0,0.00022739,2,"2024-02-27T01:51:18.741",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382210,1708998678751,-500.0,0.00022739,2,"2024-02-27T01:51:18.751",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382211,1708998678761,-500.0,0.00022739,2,"2024-02-27T01:51:18.761",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382212,1708998678770,-500.0,0.00022739,2,"2024-02-27T01:51:18.770",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382213,1708998678781,-500.0,0.00022739,2,"2024-02-27T01:51:18.781",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382214,1708998678790,-500.0,0.00022739,2,"2024-02-27T01:51:18.790",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382215,1708998678800,-500.0,0.00022739,2,"2024-02-27T01:51:18.800",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382216,1708998678809,-500.0,0.00022739,2,"2024-02-27T01:51:18.809",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382217,1708998678819,-500.0,0.00022739,2,"2024-02-27T01:51:18.819",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382218,1708998678829,-500.0,0.00022739,2,"2024-02-27T01:51:18.829",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382219,1708998678838,-500.0,0.00022739,2,"2024-02-27T01:51:18.838",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382220,1708998678849,-500.0,0.00022739,2,"2024-02-27T01:51:18.849",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382221,1708998678860,-500.0,0.00022739,2,"2024-02-27T01:51:18.860",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382222,1708998678869,-500.0,0.00022739,2,"2024-02-27T01:51:18.869",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382223,1708998678879,-500.0,0.00022739,2,"2024-02-27T01:51:18.879",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382224,1708998678888,-500.0,0.00022739,2,"2024-02-27T01:51:18.888",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382225,1708998678898,-274.41967772,0.00022739,2,"2024-02-27T01:51:18.898",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382226,1708998678907,-257.97468337,0.00022739,2,"2024-02-27T01:51:18.907",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382227,1708998678916,-500.0,0.00022739,2,"2024-02-27T01:51:18.916",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382228,1708998678926,-584.12925787,0.00022739,2,"2024-02-27T01:51:18.926",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382229,1708998678935,-500.0,0.00022739,2,"2024-02-27T01:51:18.935",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382230,1708998678945,-500.0,0.00022739,2,"2024-02-27T01:51:18.945",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382231,1708998678955,-500.0,0.00022739,2,"2024-02-27T01:51:18.955",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382232,1708998678965,-505.46272275,0.00022739,2,"2024-02-27T01:51:18.965",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382233,1708998678974,-500.0,0.00022739,2,"2024-02-27T01:51:18.974",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382234,1708998678984,-500.0,0.00022739,2,"2024-02-27T01:51:18.984",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382235,1708998678994,-500.0,0.00022739,2,"2024-02-27T01:51:18.994",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382236,1708998679003,-500.0,0.00022739,2,"2024-02-27T01:51:19.003",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382237,1708998679013,-500.0,0.00022739,2,"2024-02-27T01:51:19.013",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382238,1708998679022,-500.0,0.00022739,2,"2024-02-27T01:51:19.022",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382239,1708998679031,-500.0,0.00022739,2,"2024-02-27T01:51:19.031",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382240,1708998679041,-500.0,0.00022739,2,"2024-02-27T01:51:19.041",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382241,1708998679050,-500.0,0.00022739,2,"2024-02-27T01:51:19.050",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382242,1708998679059,-276.01623667,0.00022739,2,"2024-02-27T01:51:19.059",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382243,1708998679069,-500.0,0.00022739,2,"2024-02-27T01:51:19.069",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382244,1708998679078,-500.0,0.00022739,2,"2024-02-27T01:51:19.078",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382245,1708998679087,-500.0,0.00022739,2,"2024-02-27T01:51:19.087",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382246,1708998679099,-500.0,0.00022739,2,"2024-02-27T01:51:19.099",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382247,1708998679108,-500.0,0.00022739,2,"2024-02-27T01:51:19.108",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382248,1708998679118,-500.0,0.00022739,2,"2024-02-27T01:51:19.118",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382249,1708998679127,-500.0,0.00022739,2,"2024-02-27T01:51:19.127",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382250,1708998679136,-500.0,0.00022739,2,"2024-02-27T01:51:19.136",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382251,1708998679146,-500.0,0.00022739,2,"2024-02-27T01:51:19.146",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382252,1708998679155,-500.0,0.00022739,2,"2024-02-27T01:51:19.155",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382253,1708998679165,-500.0,0.00022739,2,"2024-02-27T01:51:19.165",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382254,1708998679174,-500.0,0.00022739,2,"2024-02-27T01:51:19.174",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382255,1708998679183,-500.0,0.00022739,2,"2024-02-27T01:51:19.183",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382256,1708998679193,-500.0,0.00022739,2,"2024-02-27T01:51:19.193",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382257,1708998679202,-500.0,0.00022739,2,"2024-02-27T01:51:19.202",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382258,1708998679212,-531.78068397,0.00022739,2,"2024-02-27T01:51:19.212",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382259,1708998679221,-523.03414413,0.00022739,2,"2024-02-27T01:51:19.221",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382260,1708998679231,-500.0,0.00022739,2,"2024-02-27T01:51:19.231",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382261,1708998679240,-500.0,0.00022739,2,"2024-02-27T01:51:19.240",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382262,1708998679249,-500.0,0.00022739,2,"2024-02-27T01:51:19.249",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382263,1708998679259,-500.0,0.00022739,2,"2024-02-27T01:51:19.259",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382264,1708998679269,-500.0,0.00022739,2,"2024-02-27T01:51:19.269",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382265,1708998679278,-500.0,0.00022739,2,"2024-02-27T01:51:19.278",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382266,1708998679287,-500.0,0.00022739,2,"2024-02-27T01:51:19.287",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382267,1708998679297,-500.0,0.00022739,2,"2024-02-27T01:51:19.297",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382268,1708998679306,-500.0,0.00022739,2,"2024-02-27T01:51:19.306",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382269,1708998679316,-500.0,0.00022739,2,"2024-02-27T01:51:19.316",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382270,1708998679325,-500.0,0.00022739,2,"2024-02-27T01:51:19.325",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382271,1708998679335,-500.0,0.00022739,2,"2024-02-27T01:51:19.335",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382272,1708998679348,-500.0,0.00022739,2,"2024-02-27T01:51:19.348",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382273,1708998679357,-500.0,0.00022739,2,"2024-02-27T01:51:19.357",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382274,1708998679367,-500.0,0.00022739,2,"2024-02-27T01:51:19.367",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382275,1708998679377,-500.0,0.00022739,2,"2024-02-27T01:51:19.377",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382276,1708998679387,-500.0,0.00022739,2,"2024-02-27T01:51:19.387",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382277,1708998679396,-500.0,0.00022739,2,"2024-02-27T01:51:19.396",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382278,1708998679406,-500.0,0.00022739,2,"2024-02-27T01:51:19.406",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382279,1708998679548,-500.0,0.00022739,2,"2024-02-27T01:51:19.548",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382280,1708998679558,-500.0,0.00022739,2,"2024-02-27T01:51:19.558",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382281,1708998679568,-500.0,0.00022739,2,"2024-02-27T01:51:19.568",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382282,1708998679578,-500.0,0.00022739,2,"2024-02-27T01:51:19.578",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382283,1708998679588,-500.0,0.00022739,2,"2024-02-27T01:51:19.588",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382284,1708998679600,-500.0,0.00022739,2,"2024-02-27T01:51:19.600",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382285,1708998679610,-500.0,0.00022739,2,"2024-02-27T01:51:19.610",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382286,1708998679621,-500.0,0.00022739,2,"2024-02-27T01:51:19.621",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382287,1708998679631,-500.0,0.00022739,2,"2024-02-27T01:51:19.631",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382288,1708998679641,-500.0,0.00022739,2,"2024-02-27T01:51:19.641",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382289,1708998679651,-500.0,0.00022739,2,"2024-02-27T01:51:19.651",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382290,1708998679662,-1042.3,0.00022739,2,"2024-02-27T01:51:19.662",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382291,1708998679671,-527.98661055,0.00022739,2,"2024-02-27T01:51:19.671",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382292,1708998679681,-500.0,0.00022739,2,"2024-02-27T01:51:19.681",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382293,1708998679691,-1042.3,0.00022739,2,"2024-02-27T01:51:19.691",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382294,1708998679701,-1042.3,0.00022739,2,"2024-02-27T01:51:19.701",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382295,1708998679712,-500.0,0.00022739,2,"2024-02-27T01:51:19.712",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382296,1708998679722,-1042.3,0.00022739,2,"2024-02-27T01:51:19.722",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382297,1708998679732,-500.0,0.00022739,2,"2024-02-27T01:51:19.732",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382298,1708998679742,-500.0,0.00022739,2,"2024-02-27T01:51:19.742",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382299,1708998679751,-1042.3,0.00022739,2,"2024-02-27T01:51:19.751",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382300,1708998679761,-500.0,0.00022739,2,"2024-02-27T01:51:19.761",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382301,1708998679771,-500.0,0.00022739,2,"2024-02-27T01:51:19.771",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382302,1708998679781,-1042.3,0.00022739,2,"2024-02-27T01:51:19.781",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382303,1708998679793,-500.0,0.00022739,2,"2024-02-27T01:51:19.793",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382304,1708998679803,-500.0,0.00022739,2,"2024-02-27T01:51:19.803",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382305,1708998679812,-1042.3,0.00022739,2,"2024-02-27T01:51:19.812",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382306,1708998679822,-500.0,0.00022739,2,"2024-02-27T01:51:19.822",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382307,1708998679832,-500.0,0.00022739,2,"2024-02-27T01:51:19.832",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382308,1708998679843,-500.0,0.00022739,2,"2024-02-27T01:51:19.843",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382309,1708998679853,-500.0,0.00022739,2,"2024-02-27T01:51:19.853",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382310,1708998679862,-500.0,0.00022739,2,"2024-02-27T01:51:19.862",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382311,1708998679873,-1042.3,0.00022739,2,"2024-02-27T01:51:19.873",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382312,1708998679882,-500.0,0.00022739,2,"2024-02-27T01:51:19.882",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382313,1708998679892,-1042.3,0.00022739,2,"2024-02-27T01:51:19.892",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382314,1708998679901,-500.0,0.00022739,2,"2024-02-27T01:51:19.901",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382315,1708998679911,-1042.3,0.00022739,2,"2024-02-27T01:51:19.911",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382316,1708998679921,-500.0,0.00022739,2,"2024-02-27T01:51:19.921",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382317,1708998679931,-1042.3,0.00022739,2,"2024-02-27T01:51:19.931",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382318,1708998679940,-500.0,0.00022739,2,"2024-02-27T01:51:19.940",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382319,1708998679950,-500.0,0.00022739,2,"2024-02-27T01:51:19.950",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382320,1708998679960,-500.0,0.00022739,2,"2024-02-27T01:51:19.960",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382321,1708998679969,-500.0,0.00022739,2,"2024-02-27T01:51:19.969",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382322,1708998679979,-500.0,0.00022739,2,"2024-02-27T01:51:19.979",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382323,1708998679989,-598.42544348,0.00022739,2,"2024-02-27T01:51:19.989",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382324,1708998679998,-500.0,0.00022739,2,"2024-02-27T01:51:19.998",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382325,1708998680008,-500.0,0.00022739,2,"2024-02-27T01:51:20.008",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382326,1708998680018,-500.0,0.00022739,2,"2024-02-27T01:51:20.018",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382327,1708998680028,-500.0,0.00022739,2,"2024-02-27T01:51:20.028",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382328,1708998680038,-500.0,0.00022739,2,"2024-02-27T01:51:20.038",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382329,1708998680048,-500.0,0.00022739,2,"2024-02-27T01:51:20.048",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382330,1708998680058,-500.0,0.00022739,2,"2024-02-27T01:51:20.058",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382331,1708998680067,-500.0,0.00022739,2,"2024-02-27T01:51:20.067",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382332,1708998680077,-500.0,0.00022739,2,"2024-02-27T01:51:20.077",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382333,1708998680087,-550.09795805,0.00022739,2,"2024-02-27T01:51:20.087",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382334,1708998680099,-500.0,0.00022739,2,"2024-02-27T01:51:20.099",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382335,1708998680109,-500.0,0.00022739,2,"2024-02-27T01:51:20.109",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382336,1708998680119,-500.0,0.00022739,2,"2024-02-27T01:51:20.119",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382337,1708998680129,-500.0,0.00022739,2,"2024-02-27T01:51:20.129",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382338,1708998680139,-500.0,0.00022739,2,"2024-02-27T01:51:20.139",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382339,1708998680149,-503.15213278,0.00022739,2,"2024-02-27T01:51:20.149",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382340,1708998680159,-500.0,0.00022739,2,"2024-02-27T01:51:20.159",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382341,1708998680169,-500.0,0.00022739,2,"2024-02-27T01:51:20.169",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382342,1708998680179,-500.0,0.00022739,2,"2024-02-27T01:51:20.179",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382343,1708998680190,-500.0,0.00022739,2,"2024-02-27T01:51:20.190",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382344,1708998680200,-500.0,0.00022739,2,"2024-02-27T01:51:20.200",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382345,1708998680210,-500.0,0.00022739,2,"2024-02-27T01:51:20.210",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382346,1708998680221,-500.0,0.00022739,2,"2024-02-27T01:51:20.221",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382347,1708998680231,-500.0,0.00022739,2,"2024-02-27T01:51:20.231",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382348,1708998680241,-500.0,0.00022739,2,"2024-02-27T01:51:20.241",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382349,1708998680251,-500.0,0.00022739,2,"2024-02-27T01:51:20.251",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382350,1708998680261,-500.0,0.00022739,2,"2024-02-27T01:51:20.261",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382351,1708998680272,-500.0,0.00022739,2,"2024-02-27T01:51:20.272",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382352,1708998680282,-500.0,0.00022739,2,"2024-02-27T01:51:20.282",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382353,1708998680293,-500.0,0.00022739,2,"2024-02-27T01:51:20.293",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382354,1708998680303,-500.0,0.00022739,2,"2024-02-27T01:51:20.303",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382355,1708998680313,-500.0,0.00022739,2,"2024-02-27T01:51:20.313",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382356,1708998680324,-500.0,0.00022739,2,"2024-02-27T01:51:20.324",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382357,1708998680334,-500.0,0.00022739,2,"2024-02-27T01:51:20.334",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382358,1708998680347,-500.0,0.00022739,2,"2024-02-27T01:51:20.347",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382359,1708998680357,-500.0,0.00022739,2,"2024-02-27T01:51:20.357",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382360,1708998680368,-500.0,0.00022739,2,"2024-02-27T01:51:20.368",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382361,1708998680378,-500.0,0.00022739,2,"2024-02-27T01:51:20.378",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382362,1708998680389,-500.0,0.00022739,2,"2024-02-27T01:51:20.389",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382363,1708998680400,-500.0,0.00022739,2,"2024-02-27T01:51:20.400",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382364,1708998680410,-500.0,0.00022739,2,"2024-02-27T01:51:20.410",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382365,1708998680421,-500.0,0.00022739,2,"2024-02-27T01:51:20.421",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382366,1708998680431,-500.0,0.00022739,2,"2024-02-27T01:51:20.431",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382367,1708998680442,-500.0,0.00022739,2,"2024-02-27T01:51:20.442",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382368,1708998680453,-500.0,0.00022739,2,"2024-02-27T01:51:20.453",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382369,1708998680464,-500.0,0.00022739,2,"2024-02-27T01:51:20.464",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382370,1708998680474,-500.0,0.00022739,2,"2024-02-27T01:51:20.474",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382371,1708998680485,-500.0,0.00022739,2,"2024-02-27T01:51:20.485",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382372,1708998680495,-500.0,0.00022739,2,"2024-02-27T01:51:20.495",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382373,1708998680506,-500.0,0.00022739,2,"2024-02-27T01:51:20.506",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382374,1708998680516,-500.0,0.00022739,2,"2024-02-27T01:51:20.516",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382375,1708998680528,-500.0,0.00022739,2,"2024-02-27T01:51:20.528",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382376,1708998680539,-500.0,0.00022739,2,"2024-02-27T01:51:20.539",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382377,1708998680550,-500.0,0.00022739,2,"2024-02-27T01:51:20.550",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382378,1708998680561,-247.60334224,0.00022739,2,"2024-02-27T01:51:20.561",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382379,1708998680571,-500.0,0.00022739,2,"2024-02-27T01:51:20.571",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382380,1708998680581,-500.0,0.00022739,2,"2024-02-27T01:51:20.581",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382381,1708998680591,-500.0,0.00022739,2,"2024-02-27T01:51:20.591",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382382,1708998680602,-516.86632856,0.00022739,2,"2024-02-27T01:51:20.602",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382383,1708998680612,-285.79886288,0.00022739,2,"2024-02-27T01:51:20.612",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382384,1708998680623,-500.0,0.00022739,2,"2024-02-27T01:51:20.623",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382385,1708998680633,-500.0,0.00022739,2,"2024-02-27T01:51:20.633",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382386,1708998680643,-500.0,0.00022739,2,"2024-02-27T01:51:20.643",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382387,1708998680653,-500.0,0.00022739,2,"2024-02-27T01:51:20.653",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382388,1708998680662,-500.0,0.00022739,2,"2024-02-27T01:51:20.662",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382389,1708998680673,-500.0,0.00022739,2,"2024-02-27T01:51:20.673",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382390,1708998680683,-500.0,0.00022739,2,"2024-02-27T01:51:20.683",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382391,1708998680693,-500.0,0.00022739,2,"2024-02-27T01:51:20.693",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382392,1708998680707,-500.0,0.00022739,2,"2024-02-27T01:51:20.707",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382393,1708998680717,-533.62720369,0.00022739,2,"2024-02-27T01:51:20.717",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382394,1708998680728,-500.0,0.00022739,2,"2024-02-27T01:51:20.728",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382395,1708998680739,-500.0,0.00022739,2,"2024-02-27T01:51:20.739",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382396,1708998680751,-500.0,0.00022739,2,"2024-02-27T01:51:20.751",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382397,1708998680762,-500.0,0.00022739,2,"2024-02-27T01:51:20.762",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382398,1708998680772,-500.0,0.00022739,2,"2024-02-27T01:51:20.772",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382399,1708998680785,-500.0,0.00022739,2,"2024-02-27T01:51:20.785",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382400,1708998680796,-500.0,0.00022739,2,"2024-02-27T01:51:20.796",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382401,1708998680806,-500.97102283,0.00022739,2,"2024-02-27T01:51:20.806",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382402,1708998680816,-500.0,0.00022739,2,"2024-02-27T01:51:20.816",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382403,1708998680826,-500.0,0.00022739,2,"2024-02-27T01:51:20.826",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382404,1708998680837,-500.0,0.00022739,2,"2024-02-27T01:51:20.837",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382405,1708998680849,-553.9957315,0.00022739,2,"2024-02-27T01:51:20.849",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382406,1708998680860,-500.0,0.00022739,2,"2024-02-27T01:51:20.860",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382407,1708998680870,-500.0,0.00022739,2,"2024-02-27T01:51:20.870",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382408,1708998680880,-500.0,0.00022739,2,"2024-02-27T01:51:20.880",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382409,1708998680891,-500.0,0.00022739,2,"2024-02-27T01:51:20.891",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382410,1708998680901,-504.2931931,0.00022739,2,"2024-02-27T01:51:20.901",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382411,1708998680910,-3949.54,0.00022739,2,"2024-02-27T01:51:20.910",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382412,1708998680920,-500.0,0.00022739,2,"2024-02-27T01:51:20.920",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382413,1708998680931,-3949.54,0.00022739,2,"2024-02-27T01:51:20.931",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382414,1708998680941,-500.0,0.00022739,2,"2024-02-27T01:51:20.941",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382415,1708998680952,-500.0,0.00022739,2,"2024-02-27T01:51:20.952",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382416,1708998680962,-3949.54,0.00022739,2,"2024-02-27T01:51:20.962",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382417,1708998680972,-2050.64,0.00022739,2,"2024-02-27T01:51:20.972",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382418,1708998680982,-500.0,0.00022739,2,"2024-02-27T01:51:20.982",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382419,1708998680992,-3949.54,0.00022739,2,"2024-02-27T01:51:20.992",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382420,1708998681002,-500.0,0.00022739,2,"2024-02-27T01:51:21.002",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382421,1708998681012,-515.53836614,0.00022739,2,"2024-02-27T01:51:21.012",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382422,1708998681022,-2050.64,0.00022739,2,"2024-02-27T01:51:21.022",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382423,1708998681032,-522.55563347,0.00022739,2,"2024-02-27T01:51:21.032",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382424,1708998681041,-3949.54,0.00022739,2,"2024-02-27T01:51:21.041",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382425,1708998681051,-500.0,0.00022739,2,"2024-02-27T01:51:21.051",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382426,1708998681061,-500.0,0.00022739,2,"2024-02-27T01:51:21.061",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382427,1708998681071,-2050.64,0.00022739,2,"2024-02-27T01:51:21.071",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382428,1708998681080,-3949.54,0.00022739,2,"2024-02-27T01:51:21.080",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382429,1708998681091,-2050.64,0.00022739,2,"2024-02-27T01:51:21.091",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382430,1708998681101,-3949.54,0.00022739,2,"2024-02-27T01:51:21.101",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382431,1708998681110,-2050.64,0.00022739,2,"2024-02-27T01:51:21.110",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382432,1708998681121,-3949.54,0.00022739,2,"2024-02-27T01:51:21.121",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382433,1708998681131,-2050.64,0.00022739,2,"2024-02-27T01:51:21.131",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382434,1708998681142,-3949.54,0.00022739,2,"2024-02-27T01:51:21.142",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382435,1708998681152,-2050.64,0.00022739,2,"2024-02-27T01:51:21.152",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382436,1708998681162,-3949.54,0.00022739,2,"2024-02-27T01:51:21.162",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382437,1708998681172,-500.0,0.00022739,2,"2024-02-27T01:51:21.172",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382438,1708998681182,-3949.54,0.00022739,2,"2024-02-27T01:51:21.182",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382439,1708998681192,-2050.64,0.00022739,2,"2024-02-27T01:51:21.192",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382440,1708998681202,-500.0,0.00022739,2,"2024-02-27T01:51:21.202",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382441,1708998681212,-500.0,0.00022739,2,"2024-02-27T01:51:21.212",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382442,1708998681222,-500.0,0.00022739,2,"2024-02-27T01:51:21.222",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382443,1708998681232,-2050.64,0.00022739,2,"2024-02-27T01:51:21.232",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382444,1708998681242,-3949.54,0.00022739,2,"2024-02-27T01:51:21.242",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382445,1708998681252,-500.0,0.00022739,2,"2024-02-27T01:51:21.252",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382446,1708998681262,-500.0,0.00022739,2,"2024-02-27T01:51:21.262",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382447,1708998681272,-2050.64,0.00022739,2,"2024-02-27T01:51:21.272",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382448,1708998681282,-500.0,0.00022739,2,"2024-02-27T01:51:21.282",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382449,1708998681292,-500.0,0.00022739,2,"2024-02-27T01:51:21.292",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382450,1708998681303,-518.56439777,0.00022739,2,"2024-02-27T01:51:21.303",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382451,1708998681314,-2050.64,0.00022739,2,"2024-02-27T01:51:21.314",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382452,1708998681324,-357.44886165,0.00022739,2,"2024-02-27T01:51:21.324",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382453,1708998681334,-500.0,0.00022739,2,"2024-02-27T01:51:21.334",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382454,1708998681345,-500.0,0.00022739,2,"2024-02-27T01:51:21.345",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382455,1708998681356,-500.0,0.00022739,2,"2024-02-27T01:51:21.356",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382456,1708998681367,-500.0,0.00022739,2,"2024-02-27T01:51:21.367",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382457,1708998681378,-500.0,0.00022739,2,"2024-02-27T01:51:21.378",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382458,1708998681388,-500.0,0.00022739,2,"2024-02-27T01:51:21.388",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382459,1708998681399,-500.0,0.00022739,2,"2024-02-27T01:51:21.399",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382460,1708998681409,-500.0,0.00022739,2,"2024-02-27T01:51:21.409",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382461,1708998681419,-626.6370992,0.00022739,2,"2024-02-27T01:51:21.419",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382462,1708998681429,-500.0,0.00022739,2,"2024-02-27T01:51:21.429",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382463,1708998681439,-500.0,0.00022739,2,"2024-02-27T01:51:21.439",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382464,1708998681450,-500.0,0.00022739,2,"2024-02-27T01:51:21.450",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382465,1708998681461,-500.0,0.00022739,2,"2024-02-27T01:51:21.461",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382466,1708998681471,-500.0,0.00022739,2,"2024-02-27T01:51:21.471",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382467,1708998681481,-177.63335268,0.00022739,2,"2024-02-27T01:51:21.481",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382468,1708998681492,-500.0,0.00022739,2,"2024-02-27T01:51:21.492",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382469,1708998681503,-500.0,0.00022739,2,"2024-02-27T01:51:21.503",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382470,1708998681514,-500.0,0.00022739,2,"2024-02-27T01:51:21.514",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382471,1708998681524,-500.0,0.00022739,2,"2024-02-27T01:51:21.524",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382472,1708998681536,-500.0,0.00022739,2,"2024-02-27T01:51:21.536",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382473,1708998681547,-500.0,0.00022739,2,"2024-02-27T01:51:21.547",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382474,1708998681558,-500.0,0.00022739,2,"2024-02-27T01:51:21.558",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382475,1708998681568,-547.2599397,0.00022739,2,"2024-02-27T01:51:21.568",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382476,1708998681578,-217.5900707,0.00022739,2,"2024-02-27T01:51:21.578",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382477,1708998681715,-500.0,0.00022739,2,"2024-02-27T01:51:21.715",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382478,1708998681725,-500.0,0.00022739,2,"2024-02-27T01:51:21.725",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382479,1708998681735,-420.51250653,0.00022739,2,"2024-02-27T01:51:21.735",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382480,1708998681746,-500.0,0.00022739,2,"2024-02-27T01:51:21.746",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382481,1708998681756,-153.54269257,0.00022739,2,"2024-02-27T01:51:21.756",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382482,1708998681766,-500.0,0.00022739,2,"2024-02-27T01:51:21.766",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382483,1708998681775,-795.18,0.00022739,2,"2024-02-27T01:51:21.775",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382484,1708998681786,-537.95058844,0.00022739,2,"2024-02-27T01:51:21.786",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382485,1708998681798,-795.18,0.00022739,2,"2024-02-27T01:51:21.798",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382486,1708998681807,-795.18,0.00022739,2,"2024-02-27T01:51:21.807",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382487,1708998681818,-795.18,0.00022739,2,"2024-02-27T01:51:21.818",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382488,1708998681828,-795.18,0.00022739,2,"2024-02-27T01:51:21.828",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382489,1708998681838,-162.83821865,0.00022739,2,"2024-02-27T01:51:21.838",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382490,1708998681851,-500.0,0.00022739,2,"2024-02-27T01:51:21.851",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382491,1708998681861,-795.18,0.00022739,2,"2024-02-27T01:51:21.861",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382492,1708998681870,-500.0,0.00022739,2,"2024-02-27T01:51:21.870",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382493,1708998681881,-795.18,0.00022739,2,"2024-02-27T01:51:21.881",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382494,1708998681891,-500.0,0.00022739,2,"2024-02-27T01:51:21.891",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382495,1708998681901,-500.0,0.00022739,2,"2024-02-27T01:51:21.901",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382496,1708998681910,-795.18,0.00022739,2,"2024-02-27T01:51:21.910",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382497,1708998681920,-547.91184348,0.00022739,2,"2024-02-27T01:51:21.920",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382498,1708998681929,-500.0,0.00022739,2,"2024-02-27T01:51:21.929",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382499,1708998681938,-500.0,0.00022739,2,"2024-02-27T01:51:21.938",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382500,1708998681948,-795.18,0.00022739,2,"2024-02-27T01:51:21.948",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382501,1708998681958,-500.0,0.00022739,2,"2024-02-27T01:51:21.958",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382502,1708998681967,-500.0,0.00022739,2,"2024-02-27T01:51:21.967",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382503,1708998681977,-500.0,0.00022739,2,"2024-02-27T01:51:21.977",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382504,1708998681986,-518.56840701,0.00022739,2,"2024-02-27T01:51:21.986",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382505,1708998681996,-506.57259469,0.00022739,2,"2024-02-27T01:51:21.996",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382506,1708998682006,-500.0,0.00022739,2,"2024-02-27T01:51:22.006",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382507,1708998682016,-500.0,0.00022739,2,"2024-02-27T01:51:22.016",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382508,1708998682025,-500.0,0.00022739,2,"2024-02-27T01:51:22.025",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382509,1708998682034,-508.79999417,0.00022739,2,"2024-02-27T01:51:22.034",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382510,1708998682044,-500.0,0.00022739,2,"2024-02-27T01:51:22.044",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382511,1708998682053,-500.0,0.00022739,2,"2024-02-27T01:51:22.053",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382512,1708998682062,-500.0,0.00022739,2,"2024-02-27T01:51:22.062",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382513,1708998682072,-795.18,0.00022739,2,"2024-02-27T01:51:22.072",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382514,1708998682081,-500.0,0.00022739,2,"2024-02-27T01:51:22.081",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382515,1708998682092,-500.0,0.00022739,2,"2024-02-27T01:51:22.092",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382516,1708998682102,-500.0,0.00022739,2,"2024-02-27T01:51:22.102",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382517,1708998682111,-795.18,0.00022739,2,"2024-02-27T01:51:22.111",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382518,1708998682121,-500.0,0.00022739,2,"2024-02-27T01:51:22.121",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382519,1708998682130,-500.0,0.00022739,2,"2024-02-27T01:51:22.130",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382520,1708998682139,-500.0,0.00022739,2,"2024-02-27T01:51:22.139",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382521,1708998682149,-500.0,0.00022739,2,"2024-02-27T01:51:22.149",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382522,1708998682159,-606.21467229,0.00022739,2,"2024-02-27T01:51:22.159",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382523,1708998682168,-500.0,0.00022739,2,"2024-02-27T01:51:22.168",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382524,1708998682177,-500.0,0.00022739,2,"2024-02-27T01:51:22.177",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382525,1708998682187,-500.0,0.00022739,2,"2024-02-27T01:51:22.187",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382526,1708998682196,-500.0,0.00022739,2,"2024-02-27T01:51:22.196",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382527,1708998682205,-500.0,0.00022739,2,"2024-02-27T01:51:22.205",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382528,1708998682214,-500.0,0.00022739,2,"2024-02-27T01:51:22.214",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382529,1708998682223,-500.0,0.00022739,2,"2024-02-27T01:51:22.223",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382530,1708998682232,-500.0,0.00022739,2,"2024-02-27T01:51:22.232",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382531,1708998682241,-500.0,0.00022739,2,"2024-02-27T01:51:22.241",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382532,1708998682250,-529.46647591,0.00022739,2,"2024-02-27T01:51:22.250",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382533,1708998682259,-607.27334127,0.00022739,2,"2024-02-27T01:51:22.259",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382534,1708998682269,-504.25785933,0.00022739,2,"2024-02-27T01:51:22.269",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382535,1708998682288,-500.0,0.00022739,2,"2024-02-27T01:51:22.288",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382536,1708998682299,-500.0,0.00022739,2,"2024-02-27T01:51:22.299",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382537,1708998682309,-500.0,0.00022739,2,"2024-02-27T01:51:22.309",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382538,1708998682319,-500.0,0.00022739,2,"2024-02-27T01:51:22.319",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382539,1708998682329,-500.0,0.00022739,2,"2024-02-27T01:51:22.329",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382540,1708998682338,-500.0,0.00022739,2,"2024-02-27T01:51:22.338",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382541,1708998682350,-500.0,0.00022739,2,"2024-02-27T01:51:22.350",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382542,1708998682360,-500.0,0.00022739,2,"2024-02-27T01:51:22.360",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382543,1708998682370,-500.0,0.00022739,2,"2024-02-27T01:51:22.370",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382544,1708998682380,-500.0,0.00022739,2,"2024-02-27T01:51:22.380",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382545,1708998682389,-500.0,0.00022739,2,"2024-02-27T01:51:22.389",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382546,1708998682399,-500.0,0.00022739,2,"2024-02-27T01:51:22.399",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382547,1708998682409,-500.0,0.00022739,2,"2024-02-27T01:51:22.409",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382548,1708998682418,-500.0,0.00022739,2,"2024-02-27T01:51:22.418",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382549,1708998682428,-343.01014515,0.00022739,2,"2024-02-27T01:51:22.428",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382550,1708998682438,-541.83940414,0.00022739,2,"2024-02-27T01:51:22.438",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382551,1708998682447,-500.0,0.00022739,2,"2024-02-27T01:51:22.447",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382552,1708998682458,-500.0,0.00022739,2,"2024-02-27T01:51:22.458",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382553,1708998682468,-500.0,0.00022739,2,"2024-02-27T01:51:22.468",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382554,1708998682478,-500.0,0.00022739,2,"2024-02-27T01:51:22.478",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382555,1708998682487,-500.0,0.00022739,2,"2024-02-27T01:51:22.487",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382556,1708998682497,-500.0,0.00022739,2,"2024-02-27T01:51:22.497",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382557,1708998682507,-500.0,0.00022739,2,"2024-02-27T01:51:22.507",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382558,1708998682517,-500.0,0.00022739,2,"2024-02-27T01:51:22.517",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382559,1708998682527,-511.69019835,0.00022739,2,"2024-02-27T01:51:22.527",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382560,1708998682536,-500.0,0.00022739,2,"2024-02-27T01:51:22.536",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382561,1708998682546,-500.0,0.00022739,2,"2024-02-27T01:51:22.546",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382562,1708998682555,-500.0,0.00022739,2,"2024-02-27T01:51:22.555",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382563,1708998682566,-500.0,0.00022739,2,"2024-02-27T01:51:22.566",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382564,1708998682576,-517.74396437,0.00022739,2,"2024-02-27T01:51:22.576",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382565,1708998682586,-500.0,0.00022739,2,"2024-02-27T01:51:22.586",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382566,1708998682596,-500.0,0.00022739,2,"2024-02-27T01:51:22.596",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382567,1708998682606,-418.49394247,0.00022739,2,"2024-02-27T01:51:22.606",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382568,1708998682616,-500.0,0.00022739,2,"2024-02-27T01:51:22.616",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382569,1708998682640,-500.0,0.00022739,2,"2024-02-27T01:51:22.640",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382570,1708998682666,-500.0,0.00022739,2,"2024-02-27T01:51:22.666",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382571,1708998682686,-500.0,0.00022739,2,"2024-02-27T01:51:22.686",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382572,1708998682712,-500.0,0.00022739,2,"2024-02-27T01:51:22.712",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382573,1708998682731,-500.0,0.00022739,2,"2024-02-27T01:51:22.731",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382574,1708998682750,-500.0,0.00022739,2,"2024-02-27T01:51:22.750",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382575,1708998682771,-500.0,0.00022739,2,"2024-02-27T01:51:22.771",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382576,1708998682787,-500.0,0.00022739,2,"2024-02-27T01:51:22.787",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382577,1708998682812,-500.0,0.00022739,2,"2024-02-27T01:51:22.812",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382578,1708998682831,-569.25521079,0.00022739,2,"2024-02-27T01:51:22.831",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382579,1708998682852,-254.86932219,0.00022739,2,"2024-02-27T01:51:22.852",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382580,1708998682874,-500.0,0.00022739,2,"2024-02-27T01:51:22.874",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382581,1708998682889,-500.0,0.00022739,2,"2024-02-27T01:51:22.889",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382582,1708998682906,-500.0,0.00022739,2,"2024-02-27T01:51:22.906",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382583,1708998682926,-500.0,0.00022739,2,"2024-02-27T01:51:22.926",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382584,1708998682944,-500.0,0.00022739,2,"2024-02-27T01:51:22.944",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382585,1708998682968,-500.0,0.00022739,2,"2024-02-27T01:51:22.968",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382586,1708998682988,-500.0,0.00022739,2,"2024-02-27T01:51:22.988",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382587,1708998683012,-500.0,0.00022739,2,"2024-02-27T01:51:23.012",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382588,1708998683031,-500.0,0.00022739,2,"2024-02-27T01:51:23.031",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382589,1708998683049,-500.0,0.00022739,2,"2024-02-27T01:51:23.049",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382590,1708998683068,-502.37603252,0.00022739,2,"2024-02-27T01:51:23.068",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382591,1708998683085,-500.0,0.00022739,2,"2024-02-27T01:51:23.085",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382592,1708998683105,-500.0,0.00022739,2,"2024-02-27T01:51:23.105",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382593,1708998683122,-500.0,0.00022739,2,"2024-02-27T01:51:23.122",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382594,1708998683139,-500.0,0.00022739,2,"2024-02-27T01:51:23.139",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382595,1708998683157,-500.0,0.00022739,2,"2024-02-27T01:51:23.157",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382596,1708998683173,-500.0,0.00022739,2,"2024-02-27T01:51:23.173",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382597,1708998683188,-500.0,0.00022739,2,"2024-02-27T01:51:23.188",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382598,1708998683205,-463.11737327,0.00022739,2,"2024-02-27T01:51:23.205",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382599,1708998683223,-500.0,0.00022739,2,"2024-02-27T01:51:23.223",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382600,1708998683240,-500.0,0.00022739,2,"2024-02-27T01:51:23.240",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382601,1708998683255,-500.0,0.00022739,2,"2024-02-27T01:51:23.255",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382602,1708998683271,-500.0,0.00022739,2,"2024-02-27T01:51:23.271",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382603,1708998683288,-263.79671256,0.00022739,2,"2024-02-27T01:51:23.288",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382604,1708998683304,-500.0,0.00022739,2,"2024-02-27T01:51:23.304",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382605,1708998683320,-500.0,0.00022739,2,"2024-02-27T01:51:23.320",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382606,1708998683341,-500.0,0.00022739,2,"2024-02-27T01:51:23.341",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382607,1708998683358,-500.0,0.00022739,2,"2024-02-27T01:51:23.358",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382608,1708998683375,-500.0,0.00022739,2,"2024-02-27T01:51:23.375",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382609,1708998683394,-500.0,0.00022739,2,"2024-02-27T01:51:23.394",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382610,1708998683411,-536.24048312,0.00022739,2,"2024-02-27T01:51:23.411",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382611,1708998683432,-500.0,0.00022739,2,"2024-02-27T01:51:23.432",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382612,1708998683452,-500.0,0.00022739,2,"2024-02-27T01:51:23.452",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382613,1708998683472,-500.0,0.00022739,2,"2024-02-27T01:51:23.472",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382614,1708998683490,-511.21757371,0.00022739,2,"2024-02-27T01:51:23.490",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382615,1708998683507,-526.58390009,0.00022739,2,"2024-02-27T01:51:23.507",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382616,1708998683524,-500.0,0.00022739,2,"2024-02-27T01:51:23.524",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382617,1708998683542,-242.87504821,0.00022739,2,"2024-02-27T01:51:23.542",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382618,1708998683560,-500.0,0.00022739,2,"2024-02-27T01:51:23.560",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382619,1708998683578,-500.0,0.00022739,2,"2024-02-27T01:51:23.578",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382620,1708998683598,-500.0,0.00022739,2,"2024-02-27T01:51:23.598",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382621,1708998683615,-520.50162945,0.00022739,2,"2024-02-27T01:51:23.615",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382622,1708998683633,-500.0,0.00022739,2,"2024-02-27T01:51:23.633",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382623,1708998683649,-500.0,0.00022739,2,"2024-02-27T01:51:23.649",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382624,1708998683665,-500.0,0.00022739,2,"2024-02-27T01:51:23.665",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382625,1708998683682,-507.13547102,0.00022739,2,"2024-02-27T01:51:23.682",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382626,1708998683698,-500.0,0.00022739,2,"2024-02-27T01:51:23.698",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382627,1708998683717,-512.08427589,0.00022739,2,"2024-02-27T01:51:23.717",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382628,1708998683732,-362.93031898,0.00022739,2,"2024-02-27T01:51:23.732",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382629,1708998683751,-500.0,0.00022739,2,"2024-02-27T01:51:23.751",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382630,1708998683767,-500.0,0.00022739,2,"2024-02-27T01:51:23.767",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382631,1708998683784,-513.81655622,0.00022739,2,"2024-02-27T01:51:23.784",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382632,1708998683800,-500.0,0.00022739,2,"2024-02-27T01:51:23.800",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382633,1708998683817,-500.0,0.00022739,2,"2024-02-27T01:51:23.817",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382634,1708998683834,-500.0,0.00022739,2,"2024-02-27T01:51:23.834",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382635,1708998683853,-500.0,0.00022739,2,"2024-02-27T01:51:23.853",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382636,1708998683864,-500.0,0.00022739,2,"2024-02-27T01:51:23.864",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382637,1708998683874,-500.0,0.00022739,2,"2024-02-27T01:51:23.874",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382638,1708998683884,-500.0,0.00022739,2,"2024-02-27T01:51:23.884",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382639,1708998683895,-500.0,0.00022739,2,"2024-02-27T01:51:23.895",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382640,1708998683905,-500.0,0.00022739,2,"2024-02-27T01:51:23.905",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382641,1708998683916,-500.0,0.00022739,2,"2024-02-27T01:51:23.916",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382642,1708998683930,-500.0,0.00022739,2,"2024-02-27T01:51:23.930",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382643,1708998683940,-500.0,0.00022739,2,"2024-02-27T01:51:23.940",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382644,1708998683951,-868.0,0.00022739,2,"2024-02-27T01:51:23.951",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382645,1708998683961,-259.20393142,0.00022739,2,"2024-02-27T01:51:23.961",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382646,1708998683971,-500.0,0.00022739,2,"2024-02-27T01:51:23.971",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382647,1708998683981,-868.0,0.00022739,2,"2024-02-27T01:51:23.981",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382648,1708998683991,-526.81381642,0.00022739,2,"2024-02-27T01:51:23.991",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382649,1708998684001,-500.0,0.00022739,2,"2024-02-27T01:51:24.001",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382650,1708998684011,-500.0,0.00022739,2,"2024-02-27T01:51:24.011",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382651,1708998684020,-868.0,0.00022739,2,"2024-02-27T01:51:24.020",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382652,1708998684030,-514.54480178,0.00022739,2,"2024-02-27T01:51:24.030",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382653,1708998684039,-500.0,0.00022739,2,"2024-02-27T01:51:24.039",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382654,1708998684049,-500.0,0.00022739,2,"2024-02-27T01:51:24.049",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382655,1708998684059,-500.0,0.00022739,2,"2024-02-27T01:51:24.059",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382656,1708998684069,-868.0,0.00022739,2,"2024-02-27T01:51:24.069",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382657,1708998684079,-316.13390623,0.00022739,2,"2024-02-27T01:51:24.079",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382658,1708998684089,-500.0,0.00022739,2,"2024-02-27T01:51:24.089",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382659,1708998684405,-500.0,0.00022739,2,"2024-02-27T01:51:24.405",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382660,1708998684440,-868.0,0.00022739,2,"2024-02-27T01:51:24.440",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382661,1708998684461,-500.0,0.00022739,2,"2024-02-27T01:51:24.461",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382662,1708998684471,-500.0,0.00022739,2,"2024-02-27T01:51:24.471",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382663,1708998684481,-868.0,0.00022739,2,"2024-02-27T01:51:24.481",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382664,1708998684492,-500.0,0.00022739,2,"2024-02-27T01:51:24.492",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382665,1708998684502,-462.25176087,0.00022739,2,"2024-02-27T01:51:24.502",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382666,1708998684511,-500.0,0.00022739,2,"2024-02-27T01:51:24.511",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382667,1708998684520,-559.89028778,0.00022739,2,"2024-02-27T01:51:24.520",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382668,1708998684530,-868.0,0.00022739,2,"2024-02-27T01:51:24.530",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382669,1708998684539,-500.0,0.00022739,2,"2024-02-27T01:51:24.539",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382670,1708998684549,-500.0,0.00022739,2,"2024-02-27T01:51:24.549",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382671,1708998684559,-868.0,0.00022739,2,"2024-02-27T01:51:24.559",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382672,1708998684569,-500.0,0.00022739,2,"2024-02-27T01:51:24.569",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382673,1708998684578,-500.0,0.00022739,2,"2024-02-27T01:51:24.578",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382674,1708998684588,-500.0,0.00022739,2,"2024-02-27T01:51:24.588",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382675,1708998684599,-868.0,0.00022739,2,"2024-02-27T01:51:24.599",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382676,1708998684609,-500.0,0.00022739,2,"2024-02-27T01:51:24.609",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382677,1708998684619,-500.0,0.00022739,2,"2024-02-27T01:51:24.619",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382678,1708998684629,-500.0,0.00022739,2,"2024-02-27T01:51:24.629",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382679,1708998684638,-500.0,0.00022739,2,"2024-02-27T01:51:24.638",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382680,1708998684648,-500.0,0.00022739,2,"2024-02-27T01:51:24.648",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382681,1708998684657,-500.0,0.00022739,2,"2024-02-27T01:51:24.657",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382682,1708998684667,-500.0,0.00022739,2,"2024-02-27T01:51:24.667",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382683,1708998684676,-868.0,0.00022739,2,"2024-02-27T01:51:24.676",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382684,1708998684685,-500.0,0.00022739,2,"2024-02-27T01:51:24.685",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382685,1708998684695,-500.0,0.00022739,2,"2024-02-27T01:51:24.695",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382686,1708998684708,-500.0,0.00022739,2,"2024-02-27T01:51:24.708",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382687,1708998684717,-868.0,0.00022739,2,"2024-02-27T01:51:24.717",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382688,1708998684726,-500.0,0.00022739,2,"2024-02-27T01:51:24.726",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382689,1708998684735,-500.0,0.00022739,2,"2024-02-27T01:51:24.735",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382690,1708998684745,-500.0,0.00022739,2,"2024-02-27T01:51:24.745",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382691,1708998684755,-500.0,0.00022739,2,"2024-02-27T01:51:24.755",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382692,1708998684764,-500.0,0.00022739,2,"2024-02-27T01:51:24.764",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382693,1708998684773,-500.0,0.00022739,2,"2024-02-27T01:51:24.773",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382694,1708998684782,-500.0,0.00022739,2,"2024-02-27T01:51:24.782",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382695,1708998684791,-500.0,0.00022739,2,"2024-02-27T01:51:24.791",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382696,1708998684800,-574.49155288,0.00022739,2,"2024-02-27T01:51:24.800",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382697,1708998684809,-500.0,0.00022739,2,"2024-02-27T01:51:24.809",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382698,1708998684819,-500.0,0.00022739,2,"2024-02-27T01:51:24.819",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382699,1708998684828,-552.85729201,0.00022739,2,"2024-02-27T01:51:24.828",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382700,1708998684837,-500.0,0.00022739,2,"2024-02-27T01:51:24.837",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382701,1708998684848,-500.0,0.00022739,2,"2024-02-27T01:51:24.848",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382702,1708998684857,-500.0,0.00022739,2,"2024-02-27T01:51:24.857",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382703,1708998684866,-289.0279895,0.00022739,2,"2024-02-27T01:51:24.866",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382704,1708998684876,-500.0,0.00022739,2,"2024-02-27T01:51:24.876",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382705,1708998684886,-500.0,0.00022739,2,"2024-02-27T01:51:24.886",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382706,1708998684895,-500.0,0.00022739,2,"2024-02-27T01:51:24.895",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382707,1708998684905,-500.0,0.00022739,2,"2024-02-27T01:51:24.905",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382708,1708998684915,-500.0,0.00022739,2,"2024-02-27T01:51:24.915",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382709,1708998684924,-500.0,0.00022739,2,"2024-02-27T01:51:24.924",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382710,1708998684933,-500.0,0.00022739,2,"2024-02-27T01:51:24.933",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382711,1708998684942,-500.0,0.00022739,2,"2024-02-27T01:51:24.942",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382712,1708998684952,-503.56355525,0.00022739,2,"2024-02-27T01:51:24.952",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382713,1708998684961,-500.0,0.00022739,2,"2024-02-27T01:51:24.961",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382714,1708998684971,-1991.31,0.00022739,2,"2024-02-27T01:51:24.971",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382715,1708998684980,-519.20632889,0.00022739,2,"2024-02-27T01:51:24.980",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382716,1708998684989,-1991.31,0.00022739,2,"2024-02-27T01:51:24.989",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382717,1708998684999,-500.0,0.00022739,2,"2024-02-27T01:51:24.999",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382718,1708998685008,-500.0,0.00022739,2,"2024-02-27T01:51:25.008",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382719,1708998685018,-500.0,0.00022739,2,"2024-02-27T01:51:25.018",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382720,1708998685027,-500.0,0.00022739,2,"2024-02-27T01:51:25.027",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382721,1708998685037,-1991.31,0.00022739,2,"2024-02-27T01:51:25.037",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382722,1708998685046,-503.38653791,0.00022739,2,"2024-02-27T01:51:25.046",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382723,1708998685056,-500.0,0.00022739,2,"2024-02-27T01:51:25.056",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382724,1708998685065,-500.0,0.00022739,2,"2024-02-27T01:51:25.065",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382725,1708998685074,-500.0,0.00022739,2,"2024-02-27T01:51:25.074",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382726,1708998685084,-1991.31,0.00022739,2,"2024-02-27T01:51:25.084",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382727,1708998685096,-500.0,0.00022739,2,"2024-02-27T01:51:25.096",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382728,1708998685106,-500.0,0.00022739,2,"2024-02-27T01:51:25.106",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382729,1708998685115,-500.0,0.00022739,2,"2024-02-27T01:51:25.115",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382730,1708998685124,-1991.31,0.00022739,2,"2024-02-27T01:51:25.124",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382731,1708998685134,-500.0,0.00022739,2,"2024-02-27T01:51:25.134",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382732,1708998685144,-500.0,0.00022739,2,"2024-02-27T01:51:25.144",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382733,1708998685153,-500.0,0.00022739,2,"2024-02-27T01:51:25.153",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382734,1708998685163,-500.0,0.00022739,2,"2024-02-27T01:51:25.163",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382735,1708998685173,-515.42902019,0.00022739,2,"2024-02-27T01:51:25.173",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382736,1708998685183,-500.0,0.00022739,2,"2024-02-27T01:51:25.183",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382737,1708998685193,-500.0,0.00022739,2,"2024-02-27T01:51:25.193",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382738,1708998685203,-1991.31,0.00022739,2,"2024-02-27T01:51:25.203",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382739,1708998685213,-500.0,0.00022739,2,"2024-02-27T01:51:25.213",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382740,1708998685224,-500.0,0.00022739,2,"2024-02-27T01:51:25.224",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382741,1708998685234,-636.14055264,0.00022739,2,"2024-02-27T01:51:25.234",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382742,1708998685245,-1991.31,0.00022739,2,"2024-02-27T01:51:25.245",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382743,1708998685255,-500.0,0.00022739,2,"2024-02-27T01:51:25.255",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382744,1708998685265,-500.0,0.00022739,2,"2024-02-27T01:51:25.265",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382745,1708998685275,-500.0,0.00022739,2,"2024-02-27T01:51:25.275",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382746,1708998685286,-500.0,0.00022739,2,"2024-02-27T01:51:25.286",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382747,1708998685296,-500.0,0.00022739,2,"2024-02-27T01:51:25.296",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382748,1708998685306,-1991.31,0.00022739,2,"2024-02-27T01:51:25.306",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382749,1708998685317,-500.0,0.00022739,2,"2024-02-27T01:51:25.317",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382750,1708998685327,-500.0,0.00022739,2,"2024-02-27T01:51:25.327",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382751,1708998685337,-500.0,0.00022739,2,"2024-02-27T01:51:25.337",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382752,1708998685351,-500.0,0.00022739,2,"2024-02-27T01:51:25.351",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382753,1708998685361,-1991.31,0.00022739,2,"2024-02-27T01:51:25.361",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382754,1708998685371,-512.28909456,0.00022739,2,"2024-02-27T01:51:25.371",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382755,1708998685381,-500.0,0.00022739,2,"2024-02-27T01:51:25.381",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382756,1708998685391,-1991.31,0.00022739,2,"2024-02-27T01:51:25.391",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382757,1708998685401,-500.0,0.00022739,2,"2024-02-27T01:51:25.401",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382758,1708998685411,-704.93,0.00022739,2,"2024-02-27T01:51:25.411",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382759,1708998685421,-1991.31,0.00022739,2,"2024-02-27T01:51:25.421",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382760,1708998685430,-704.93,0.00022739,2,"2024-02-27T01:51:25.430",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382761,1708998685440,-500.0,0.00022739,2,"2024-02-27T01:51:25.440",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382762,1708998685456,-704.93,0.00022739,2,"2024-02-27T01:51:25.456",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382763,1708998685470,-500.0,0.00022739,2,"2024-02-27T01:51:25.470",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382764,1708998685480,-500.0,0.00022739,2,"2024-02-27T01:51:25.480",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382765,1708998685490,-500.0,0.00022739,2,"2024-02-27T01:51:25.490",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382766,1708998685501,-704.93,0.00022739,2,"2024-02-27T01:51:25.501",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382767,1708998685511,-500.0,0.00022739,2,"2024-02-27T01:51:25.511",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382768,1708998685522,-500.0,0.00022739,2,"2024-02-27T01:51:25.522",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382769,1708998685532,-704.93,0.00022739,2,"2024-02-27T01:51:25.532",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382770,1708998685542,-500.0,0.00022739,2,"2024-02-27T01:51:25.542",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382771,1708998685553,-500.0,0.00022739,2,"2024-02-27T01:51:25.553",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382772,1708998685563,-500.0,0.00022739,2,"2024-02-27T01:51:25.563",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382773,1708998685573,-704.93,0.00022739,2,"2024-02-27T01:51:25.573",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382774,1708998685583,-500.0,0.00022739,2,"2024-02-27T01:51:25.583",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382775,1708998685594,-500.0,0.00022739,2,"2024-02-27T01:51:25.594",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382776,1708998685604,-500.0,0.00022739,2,"2024-02-27T01:51:25.604",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382777,1708998685614,-500.0,0.00022739,2,"2024-02-27T01:51:25.614",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382778,1708998685624,-500.0,0.00022739,2,"2024-02-27T01:51:25.624",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382779,1708998685634,-500.0,0.00022739,2,"2024-02-27T01:51:25.634",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382780,1708998685644,-704.93,0.00022739,2,"2024-02-27T01:51:25.644",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382781,1708998685655,-500.0,0.00022739,2,"2024-02-27T01:51:25.655",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382782,1708998685665,-500.0,0.00022739,2,"2024-02-27T01:51:25.665",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382783,1708998685676,-500.0,0.00022739,2,"2024-02-27T01:51:25.676",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382784,1708998685686,-500.0,0.00022739,2,"2024-02-27T01:51:25.686",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382785,1708998685696,-704.93,0.00022739,2,"2024-02-27T01:51:25.696",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382786,1708998685707,-500.0,0.00022739,2,"2024-02-27T01:51:25.707",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382787,1708998685717,-162.42774628,0.00022739,2,"2024-02-27T01:51:25.717",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382788,1708998685729,-560.45987934,0.00022739,2,"2024-02-27T01:51:25.729",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382789,1708998685742,-500.0,0.00022739,2,"2024-02-27T01:51:25.742",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382790,1708998685752,-518.49369577,0.00022739,2,"2024-02-27T01:51:25.752",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382791,1708998685762,-500.0,0.00022739,2,"2024-02-27T01:51:25.762",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382792,1708998685773,-704.93,0.00022739,2,"2024-02-27T01:51:25.773",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382793,1708998685783,-500.0,0.00022739,2,"2024-02-27T01:51:25.783",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382794,1708998685793,-500.0,0.00022739,2,"2024-02-27T01:51:25.793",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382795,1708998685803,-704.93,0.00022739,2,"2024-02-27T01:51:25.803",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382796,1708998685814,-605.67337366,0.00022739,2,"2024-02-27T01:51:25.814",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382797,1708998685825,-500.0,0.00022739,2,"2024-02-27T01:51:25.825",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382798,1708998685834,-704.93,0.00022739,2,"2024-02-27T01:51:25.834",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382799,1708998685847,-500.0,0.00022739,2,"2024-02-27T01:51:25.847",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382800,1708998685857,-340.42446481,0.00022739,2,"2024-02-27T01:51:25.857",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382801,1708998685867,-586.00804399,0.00022739,2,"2024-02-27T01:51:25.867",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382802,1708998685877,-500.0,0.00022739,2,"2024-02-27T01:51:25.877",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382803,1708998685887,-500.0,0.00022739,2,"2024-02-27T01:51:25.887",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382804,1708998685898,-506.43124676,0.00022739,2,"2024-02-27T01:51:25.898",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382805,1708998685907,-500.0,0.00022739,2,"2024-02-27T01:51:25.907",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382806,1708998685917,-500.0,0.00022739,2,"2024-02-27T01:51:25.917",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382807,1708998685927,-500.0,0.00022739,2,"2024-02-27T01:51:25.927",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382808,1708998685936,-396.59356095,0.00022739,2,"2024-02-27T01:51:25.936",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382809,1708998685946,-500.0,0.00022739,2,"2024-02-27T01:51:25.946",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382810,1708998685956,-500.0,0.00022739,2,"2024-02-27T01:51:25.956",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382811,1708998685966,-500.0,0.00022739,2,"2024-02-27T01:51:25.966",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382812,1708998685976,-500.0,0.00022739,2,"2024-02-27T01:51:25.976",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382813,1708998685986,-500.0,0.00022739,2,"2024-02-27T01:51:25.986",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382814,1708998685996,-504.66928754,0.00022739,2,"2024-02-27T01:51:25.996",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382815,1708998686006,-500.0,0.00022739,2,"2024-02-27T01:51:26.006",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382816,1708998686017,-500.0,0.00022739,2,"2024-02-27T01:51:26.017",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382817,1708998686027,-500.0,0.00022739,2,"2024-02-27T01:51:26.027",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382818,1708998686038,-500.0,0.00022739,2,"2024-02-27T01:51:26.038",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382819,1708998686049,-500.0,0.00022739,2,"2024-02-27T01:51:26.049",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382820,1708998686060,-500.0,0.00022739,2,"2024-02-27T01:51:26.060",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382821,1708998686071,-500.0,0.00022739,2,"2024-02-27T01:51:26.071",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382822,1708998686082,-500.0,0.00022739,2,"2024-02-27T01:51:26.082",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382823,1708998686097,-500.0,0.00022739,2,"2024-02-27T01:51:26.097",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382824,1708998686108,-500.0,0.00022739,2,"2024-02-27T01:51:26.108",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382825,1708998686118,-500.0,0.00022739,2,"2024-02-27T01:51:26.118",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382826,1708998686129,-500.0,0.00022739,2,"2024-02-27T01:51:26.129",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382827,1708998686139,-500.0,0.00022739,2,"2024-02-27T01:51:26.139",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382828,1708998686150,-500.0,0.00022739,2,"2024-02-27T01:51:26.150",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382829,1708998686159,-500.0,0.00022739,2,"2024-02-27T01:51:26.159",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382830,1708998686169,-500.0,0.00022739,2,"2024-02-27T01:51:26.169",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382831,1708998686179,-500.0,0.00022739,2,"2024-02-27T01:51:26.179",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382832,1708998686190,-500.0,0.00022739,2,"2024-02-27T01:51:26.190",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382833,1708998686199,-500.0,0.00022739,2,"2024-02-27T01:51:26.199",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382834,1708998686210,-500.0,0.00022739,2,"2024-02-27T01:51:26.210",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382835,1708998686220,-500.0,0.00022739,2,"2024-02-27T01:51:26.220",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382836,1708998686230,-500.0,0.00022739,2,"2024-02-27T01:51:26.230",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382837,1708998686239,-500.0,0.00022739,2,"2024-02-27T01:51:26.239",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382838,1708998686249,-500.0,0.00022739,2,"2024-02-27T01:51:26.249",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382839,1708998686259,-500.0,0.00022739,2,"2024-02-27T01:51:26.259",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382840,1708998686268,-500.0,0.00022739,2,"2024-02-27T01:51:26.268",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382841,1708998686279,-500.0,0.00022739,2,"2024-02-27T01:51:26.279",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382842,1708998686290,-526.45989176,0.00022739,2,"2024-02-27T01:51:26.290",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382843,1708998686300,-500.0,0.00022739,2,"2024-02-27T01:51:26.300",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382844,1708998686309,-500.0,0.00022739,2,"2024-02-27T01:51:26.309",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382845,1708998686319,-500.0,0.00022739,2,"2024-02-27T01:51:26.319",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382846,1708998686329,-500.0,0.00022739,2,"2024-02-27T01:51:26.329",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382847,1708998686339,-500.0,0.00022739,2,"2024-02-27T01:51:26.339",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382848,1708998686352,-500.0,0.00022739,2,"2024-02-27T01:51:26.352",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382849,1708998686362,-500.0,0.00022739,2,"2024-02-27T01:51:26.362",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382850,1708998686372,-500.0,0.00022739,2,"2024-02-27T01:51:26.372",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382851,1708998686382,-500.0,0.00022739,2,"2024-02-27T01:51:26.382",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382852,1708998686392,-500.0,0.00022739,2,"2024-02-27T01:51:26.392",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382853,1708998686402,-500.0,0.00022739,2,"2024-02-27T01:51:26.402",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382854,1708998686411,-500.0,0.00022739,2,"2024-02-27T01:51:26.411",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382855,1708998686422,-500.0,0.00022739,2,"2024-02-27T01:51:26.422",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382856,1708998686432,-500.0,0.00022739,2,"2024-02-27T01:51:26.432",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382857,1708998686442,-500.0,0.00022739,2,"2024-02-27T01:51:26.442",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382858,1708998686452,-500.0,0.00022739,2,"2024-02-27T01:51:26.452",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382859,1708998686462,-500.0,0.00022739,2,"2024-02-27T01:51:26.462",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382860,1708998686473,-500.0,0.00022739,2,"2024-02-27T01:51:26.473",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382861,1708998686483,-500.0,0.00022739,2,"2024-02-27T01:51:26.483",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382862,1708998686494,-500.0,0.00022739,2,"2024-02-27T01:51:26.494",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382863,1708998686505,-500.0,0.00022739,2,"2024-02-27T01:51:26.505",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382864,1708998686515,-500.0,0.00022739,2,"2024-02-27T01:51:26.515",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382865,1708998686526,-500.0,0.00022739,2,"2024-02-27T01:51:26.526",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382866,1708998686535,-503.15673638,0.00022739,2,"2024-02-27T01:51:26.535",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382867,1708998686546,-500.0,0.00022739,2,"2024-02-27T01:51:26.546",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382868,1708998686556,-500.0,0.00022739,2,"2024-02-27T01:51:26.556",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382869,1708998686566,-500.0,0.00022739,2,"2024-02-27T01:51:26.566",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382870,1708998686575,-295.01178384,0.00022739,2,"2024-02-27T01:51:26.575",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382871,1708998686586,-500.0,0.00022739,2,"2024-02-27T01:51:26.586",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382872,1708998686598,-500.0,0.00022739,2,"2024-02-27T01:51:26.598",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382873,1708998686608,-500.0,0.00022739,2,"2024-02-27T01:51:26.608",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382874,1708998686618,-500.0,0.00022739,2,"2024-02-27T01:51:26.618",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382875,1708998686627,-399.65194008,0.00022739,2,"2024-02-27T01:51:26.627",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382876,1708998686637,-500.0,0.00022739,2,"2024-02-27T01:51:26.637",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382877,1708998686647,-500.0,0.00022739,2,"2024-02-27T01:51:26.647",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382878,1708998686656,-500.0,0.00022739,2,"2024-02-27T01:51:26.656",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382879,1708998686666,-500.0,0.00022739,2,"2024-02-27T01:51:26.666",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382880,1708998686676,-500.0,0.00022739,2,"2024-02-27T01:51:26.676",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382881,1708998686686,-500.0,0.00022739,2,"2024-02-27T01:51:26.686",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382882,1708998686696,-500.0,0.00022739,2,"2024-02-27T01:51:26.696",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382883,1708998686712,-262.88262911,0.00022739,2,"2024-02-27T01:51:26.712",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382884,1708998686723,-500.0,0.00022739,2,"2024-02-27T01:51:26.723",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382885,1708998686734,-500.0,0.00022739,2,"2024-02-27T01:51:26.734",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382886,1708998686744,-500.0,0.00022739,2,"2024-02-27T01:51:26.744",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382887,1708998686755,-500.0,0.00022739,2,"2024-02-27T01:51:26.755",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382888,1708998686765,-500.0,0.00022739,2,"2024-02-27T01:51:26.765",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382889,1708998686774,-517.06534325,0.00022739,2,"2024-02-27T01:51:26.774",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382890,1708998686784,-500.0,0.00022739,2,"2024-02-27T01:51:26.784",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382891,1708998686795,-500.0,0.00022739,2,"2024-02-27T01:51:26.795",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382892,1708998686805,-634.99447299,0.00022739,2,"2024-02-27T01:51:26.805",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382893,1708998686816,-500.0,0.00022739,2,"2024-02-27T01:51:26.816",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382894,1708998686827,-500.0,0.00022739,2,"2024-02-27T01:51:26.827",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382895,1708998686837,-500.0,0.00022739,2,"2024-02-27T01:51:26.837",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382896,1708998686850,-500.0,0.00022739,2,"2024-02-27T01:51:26.850",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382897,1708998686861,-500.0,0.00022739,2,"2024-02-27T01:51:26.861",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382898,1708998686871,-638.15261792,0.00022739,2,"2024-02-27T01:51:26.871",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382899,1708998686882,-503.0977776,0.00022739,2,"2024-02-27T01:51:26.882",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382900,1708998686893,-219.63799579,0.00022739,2,"2024-02-27T01:51:26.893",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382901,1708998686904,-500.0,0.00022739,2,"2024-02-27T01:51:26.904",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382902,1708998686915,-500.0,0.00022739,2,"2024-02-27T01:51:26.915",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382903,1708998686925,-500.0,0.00022739,2,"2024-02-27T01:51:26.925",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382904,1708998686936,-500.0,0.00022739,2,"2024-02-27T01:51:26.936",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382905,1708998686946,-605.04670883,0.00022739,2,"2024-02-27T01:51:26.946",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382906,1708998686956,-500.0,0.00022739,2,"2024-02-27T01:51:26.956",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382907,1708998686965,-500.0,0.00022739,2,"2024-02-27T01:51:26.965",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382908,1708998686975,-500.0,0.00022739,2,"2024-02-27T01:51:26.975",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382909,1708998686985,-896.97,0.00022739,2,"2024-02-27T01:51:26.985",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382910,1708998686994,-896.97,0.00022739,2,"2024-02-27T01:51:26.994",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382911,1708998687004,-896.97,0.00022739,2,"2024-02-27T01:51:27.004",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382912,1708998687013,-896.97,0.00022739,2,"2024-02-27T01:51:27.013",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382913,1708998687024,-896.97,0.00022739,2,"2024-02-27T01:51:27.024",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382914,1708998687033,-896.97,0.00022739,2,"2024-02-27T01:51:27.033",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382915,1708998687042,-500.0,0.00022739,2,"2024-02-27T01:51:27.042",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382916,1708998687052,-896.97,0.00022739,2,"2024-02-27T01:51:27.052",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382917,1708998687062,-500.0,0.00022739,2,"2024-02-27T01:51:27.062",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382918,1708998687072,-896.97,0.00022739,2,"2024-02-27T01:51:27.072",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382919,1708998687083,-896.97,0.00022739,2,"2024-02-27T01:51:27.083",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382920,1708998687096,-896.97,0.00022739,2,"2024-02-27T01:51:27.096",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382921,1708998687107,-500.0,0.00022739,2,"2024-02-27T01:51:27.107",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382922,1708998687119,-896.97,0.00022739,2,"2024-02-27T01:51:27.119",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382923,1708998687130,-500.0,0.00022739,2,"2024-02-27T01:51:27.130",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382924,1708998687141,-500.0,0.00022739,2,"2024-02-27T01:51:27.141",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382925,1708998687151,-500.0,0.00022739,2,"2024-02-27T01:51:27.151",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382926,1708998687161,-500.0,0.00022739,2,"2024-02-27T01:51:27.161",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382927,1708998687172,-500.0,0.00022739,2,"2024-02-27T01:51:27.172",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382928,1708998687182,-500.0,0.00022739,2,"2024-02-27T01:51:27.182",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382929,1708998687192,-160.02,0.0002274,2,"2024-02-27T01:51:27.192",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382930,1708998687202,-413.26,0.0002274,2,"2024-02-27T01:51:27.202",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382931,1708998687212,-6744.19905261,0.00022754,2,"2024-02-27T01:51:27.212",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382932,1708998687223,-150.0,0.00022776,2,"2024-02-27T01:51:27.223",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382933,1708998687234,-150.0,0.00022776,2,"2024-02-27T01:51:27.234",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382934,1708998687245,-150.0,0.00022776,2,"2024-02-27T01:51:27.245",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382935,1708998687255,-424.18,0.00022776,2,"2024-02-27T01:51:27.255",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382936,1708998687267,-150.0,0.00022779,2,"2024-02-27T01:51:27.267",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382937,1708998687278,-424.59,0.00022779,2,"2024-02-27T01:51:27.278",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382938,1708998687288,-300.0,0.00022779,2,"2024-02-27T01:51:27.288",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382939,1708998687299,-302.96,0.00022779,2,"2024-02-27T01:51:27.299",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382940,1708998687310,-506.93,0.00022793,2,"2024-02-27T01:51:27.310",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382941,1708998687320,-500.0,0.00022793,2,"2024-02-27T01:51:27.320",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382942,1708998687330,-172.94431081,0.00022793,2,"2024-02-27T01:51:27.330",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382943,1708998687340,-500.0,0.00022793,2,"2024-02-27T01:51:27.340",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382944,1708998687354,-500.0,0.00022793,2,"2024-02-27T01:51:27.354",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382945,1708998687364,-500.0,0.00022793,2,"2024-02-27T01:51:27.364",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382946,1708998687374,-500.0,0.00022793,2,"2024-02-27T01:51:27.374",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382947,1708998687384,-500.0,0.00022793,2,"2024-02-27T01:51:27.384",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382948,1708998687394,-2050.64,0.00022793,2,"2024-02-27T01:51:27.394",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382949,1708998687403,-500.0,0.00022793,2,"2024-02-27T01:51:27.403",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382950,1708998687413,-500.0,0.00022793,2,"2024-02-27T01:51:27.413",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382951,1708998687422,-704.93,0.00022793,2,"2024-02-27T01:51:27.422",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382952,1708998687432,-500.0,0.00022793,2,"2024-02-27T01:51:27.432",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382953,1708998687441,-512.01,0.00022794,2,"2024-02-27T01:51:27.441",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382954,1708998687451,-500.0,0.00022794,2,"2024-02-27T01:51:27.451",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382955,1708998687461,-500.0,0.00022794,2,"2024-02-27T01:51:27.461",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382957,1708998687471,-500.0,0.00022794,2,"2024-02-27T01:51:27.471",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382958,1708998687481,-273.87137042,0.00022794,2,"2024-02-27T01:51:27.481",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382959,1708998687490,-500.0,0.00022794,2,"2024-02-27T01:51:27.490",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382960,1708998687500,-535.41542019,0.00022794,2,"2024-02-27T01:51:27.500",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382961,1708998687510,-632.84867328,0.00022794,2,"2024-02-27T01:51:27.510",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382962,1708998687520,-500.0,0.00022794,2,"2024-02-27T01:51:27.520",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382963,1708998687531,-609.96039978,0.00022794,2,"2024-02-27T01:51:27.531",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382964,1708998687541,-500.0,0.00022794,2,"2024-02-27T01:51:27.541",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382965,1708998687550,-500.0,0.00022794,2,"2024-02-27T01:51:27.550",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382966,1708998687560,-500.0,0.00022794,2,"2024-02-27T01:51:27.560",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382967,1708998687569,-500.0,0.00022794,2,"2024-02-27T01:51:27.569",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382968,1708998687579,-500.0,0.00022794,2,"2024-02-27T01:51:27.579",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382969,1708998687589,-500.0,0.00022794,2,"2024-02-27T01:51:27.589",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382970,1708998687601,-500.0,0.00022794,2,"2024-02-27T01:51:27.601",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382971,1708998687611,-500.0,0.00022794,2,"2024-02-27T01:51:27.611",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382972,1708998687621,-500.0,0.00022794,2,"2024-02-27T01:51:27.621",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382973,1708998687631,-500.0,0.00022794,2,"2024-02-27T01:51:27.631",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382974,1708998687642,-500.0,0.00022794,2,"2024-02-27T01:51:27.642",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382975,1708998687652,-500.0,0.00022794,2,"2024-02-27T01:51:27.652",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382976,1708998687662,-500.0,0.00022794,2,"2024-02-27T01:51:27.662",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382977,1708998687672,-500.0,0.00022794,2,"2024-02-27T01:51:27.672",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382978,1708998687682,-150.0,0.00022794,2,"2024-02-27T01:51:27.682",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382979,1708998687692,-500.0,0.00022794,2,"2024-02-27T01:51:27.692",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382980,1708998687702,-906.8,0.00022794,2,"2024-02-27T01:51:27.702",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382981,1708998687713,-500.0,0.00022794,2,"2024-02-27T01:51:27.713",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382982,1708998687724,-578.77,0.00022794,2,"2024-02-27T01:51:27.724",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382983,1708998687737,-598.25,0.00022794,2,"2024-02-27T01:51:27.737",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382984,1708998687748,-693.56,0.00022794,2,"2024-02-27T01:51:27.748",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382985,1708998687760,-515.69,0.00022794,2,"2024-02-27T01:51:27.760",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382986,1708998687771,-500.0,0.00022794,2,"2024-02-27T01:51:27.771",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382987,1708998687782,-500.0,0.00022794,2,"2024-02-27T01:51:27.782",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382988,1708998687793,-500.0,0.00022794,2,"2024-02-27T01:51:27.793",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382989,1708998687808,-500.0,0.00022794,2,"2024-02-27T01:51:27.808",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382990,1708998687820,-500.0,0.00022794,2,"2024-02-27T01:51:27.820",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382991,1708998688035,-500.0,0.00022794,2,"2024-02-27T01:51:28.035",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382992,1708998688050,-500.0,0.00022794,2,"2024-02-27T01:51:28.050",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382993,1708998688060,-500.0,0.00022794,2,"2024-02-27T01:51:28.060",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382994,1708998688070,-500.0,0.00022794,2,"2024-02-27T01:51:28.070",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382995,1708998688080,-204.08948331,0.00022794,2,"2024-02-27T01:51:28.080",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382996,1708998688091,-500.0,0.00022794,2,"2024-02-27T01:51:28.091",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382997,1708998688102,-7410.25,0.00022794,2,"2024-02-27T01:51:28.102",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382998,1708998688112,-1074.9,0.00022794,2,"2024-02-27T01:51:28.112",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315382999,1708998688121,-1202.22,0.00022794,2,"2024-02-27T01:51:28.121",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383000,1708998688132,-500.0,0.00022794,2,"2024-02-27T01:51:28.132",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383001,1708998688143,-500.0,0.00022794,2,"2024-02-27T01:51:28.143",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383002,1708998688154,-767.73,0.00022794,2,"2024-02-27T01:51:28.154",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383003,1708998688165,-575.99,0.00022794,2,"2024-02-27T01:51:28.165",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383004,1708998688175,-1624.14,0.00022794,2,"2024-02-27T01:51:28.175",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383005,1708998688186,-500.0,0.00022794,2,"2024-02-27T01:51:28.186",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383006,1708998688196,-1078.59,0.00022794,2,"2024-02-27T01:51:28.196",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383007,1708998688205,-2037.38,0.00022794,2,"2024-02-27T01:51:28.205",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383008,1708998688215,-500.0,0.00022794,2,"2024-02-27T01:51:28.215",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383009,1708998688226,-500.0,0.00022794,2,"2024-02-27T01:51:28.226",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383010,1708998688235,-500.0,0.00022794,2,"2024-02-27T01:51:28.235",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383011,1708998688245,-512.66,0.00022794,2,"2024-02-27T01:51:28.245",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383012,1708998688256,-769.63,0.00022794,2,"2024-02-27T01:51:28.256",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383013,1708998688265,-799.3,0.00022794,2,"2024-02-27T01:51:28.265",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383014,1708998688276,-500.0,0.00022794,2,"2024-02-27T01:51:28.276",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383015,1708998688285,-398.90524811,0.00022794,2,"2024-02-27T01:51:28.285",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383016,1708998688295,-500.0,0.00022794,2,"2024-02-27T01:51:28.295",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383017,1708998688305,-500.0,0.00022794,2,"2024-02-27T01:51:28.305",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383018,1708998688315,-500.0,0.00022794,2,"2024-02-27T01:51:28.315",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383019,1708998688325,-500.0,0.00022794,2,"2024-02-27T01:51:28.325",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383020,1708998688336,-868.0,0.00022794,2,"2024-02-27T01:51:28.336",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383021,1708998688348,-500.0,0.00022794,2,"2024-02-27T01:51:28.348",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383022,1708998688359,-500.0,0.00022794,2,"2024-02-27T01:51:28.359",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383023,1708998688369,-500.0,0.00022794,2,"2024-02-27T01:51:28.369",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383024,1708998688380,-500.0,0.00022794,2,"2024-02-27T01:51:28.380",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383025,1708998688390,-518.7,0.00022795,2,"2024-02-27T01:51:28.390",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383026,1708998688400,-668.1,0.00022795,2,"2024-02-27T01:51:28.400",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383027,1708998688411,-215.703238,0.00022795,2,"2024-02-27T01:51:28.411",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383028,1708998688422,-1049.49088706,0.00022797,2,"2024-02-27T01:51:28.422",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383029,1708998688433,-150.0,0.000228,2,"2024-02-27T01:51:28.433",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383030,1708998688443,-478.44462079,0.00022819,2,"2024-02-27T01:51:28.443",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383031,1708998688454,-151.05,0.0002282,2,"2024-02-27T01:51:28.454",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383032,1708998688465,-6744.19905261,0.00022868,2,"2024-02-27T01:51:28.465",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383033,1708998688475,-500.0,0.00022892,2,"2024-02-27T01:51:28.475",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383034,1708998688485,-500.0,0.00022892,2,"2024-02-27T01:51:28.485",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383035,1708998688495,-534.51,0.00022892,2,"2024-02-27T01:51:28.495",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383036,1708998688506,-500.0,0.00022892,2,"2024-02-27T01:51:28.506",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383037,1708998688517,-500.0,0.00022892,2,"2024-02-27T01:51:28.517",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383038,1708998688528,-681.84,0.00022892,2,"2024-02-27T01:51:28.528",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383039,1708998688538,-500.0,0.00022892,2,"2024-02-27T01:51:28.538",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383040,1708998688548,-500.0,0.00022892,2,"2024-02-27T01:51:28.548",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383041,1708998688559,-500.0,0.00022892,2,"2024-02-27T01:51:28.559",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383042,1708998688569,-500.0,0.00022892,2,"2024-02-27T01:51:28.569",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383043,1708998688580,-1042.3,0.00022892,2,"2024-02-27T01:51:28.580",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383044,1708998688590,-500.0,0.00022892,2,"2024-02-27T01:51:28.590",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383045,1708998688603,-795.18,0.00022892,2,"2024-02-27T01:51:28.603",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383046,1708998688613,-1991.31,0.00022892,2,"2024-02-27T01:51:28.613",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383047,1708998688624,-500.0,0.00022897,2,"2024-02-27T01:51:28.624",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383048,1708998688634,-500.0,0.00022897,2,"2024-02-27T01:51:28.634",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383049,1708998688643,-2193.88,0.00022897,2,"2024-02-27T01:51:28.643",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383050,1708998688654,-1100.77,0.00022897,2,"2024-02-27T01:51:28.654",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383051,1708998688665,-500.0,0.00022897,2,"2024-02-27T01:51:28.665",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383052,1708998688675,-500.0,0.00022897,2,"2024-02-27T01:51:28.675",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383053,1708998688685,-760.93,0.00022897,2,"2024-02-27T01:51:28.685",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383054,1708998688695,-514.89,0.00022897,2,"2024-02-27T01:51:28.695",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383055,1708998688706,-500.0,0.00022897,2,"2024-02-27T01:51:28.706",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383056,1708998688716,-500.0,0.00022897,2,"2024-02-27T01:51:28.716",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383057,1708998688725,-571.45634973,0.00022897,2,"2024-02-27T01:51:28.725",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383058,1708998688738,-500.0,0.00022897,2,"2024-02-27T01:51:28.738",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383059,1708998688748,-500.0,0.00022897,2,"2024-02-27T01:51:28.748",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383060,1708998688759,-896.97,0.00022897,2,"2024-02-27T01:51:28.759",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383061,1708998688770,-482.36316452,0.00022898,2,"2024-02-27T01:51:28.770",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383062,1708998688780,-642.22672279,0.00022898,2,"2024-02-27T01:51:28.780",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383063,1708998688790,-5488.99296531,0.00022898,2,"2024-02-27T01:51:28.790",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383064,1708998688801,-290.39416812,0.00022898,2,"2024-02-27T01:51:28.801",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383065,1708998688812,-1000.67726735,0.00022898,2,"2024-02-27T01:51:28.812",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383066,1708998688823,-518.7,0.00022898,2,"2024-02-27T01:51:28.823",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383067,1708998688832,-668.1,0.00022898,2,"2024-02-27T01:51:28.832",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383068,1708998688842,-674.87,0.00022898,2,"2024-02-27T01:51:28.842",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383069,1708998688856,-500.0,0.00022898,2,"2024-02-27T01:51:28.856",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383070,1708998688866,-500.0,0.00022898,2,"2024-02-27T01:51:28.866",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383071,1708998688876,-500.0,0.00022898,2,"2024-02-27T01:51:28.876",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383072,1708998688885,-500.0,0.00022898,2,"2024-02-27T01:51:28.885",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383073,1708998688895,-747.51,0.00022898,2,"2024-02-27T01:51:28.895",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383074,1708998688905,-4761.77,0.00022898,2,"2024-02-27T01:51:28.905",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383075,1708998688915,-1240.59,0.00022898,2,"2024-02-27T01:51:28.915",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383076,1708998688926,-500.0,0.00022898,2,"2024-02-27T01:51:28.926",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383077,1708998688936,-626.79,0.00022898,2,"2024-02-27T01:51:28.936",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383078,1708998688946,-500.0,0.00022898,2,"2024-02-27T01:51:28.946",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383079,1708998688956,-500.0,0.00022898,2,"2024-02-27T01:51:28.956",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383080,1708998688967,-500.0,0.00022898,2,"2024-02-27T01:51:28.967",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383081,1708998688978,-500.0,0.00022898,2,"2024-02-27T01:51:28.978",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383082,1708998688988,-2188.27,0.00022898,2,"2024-02-27T01:51:28.988",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383083,1708998688999,-500.0,0.00022898,2,"2024-02-27T01:51:28.999",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383084,1708998689009,-500.0,0.00022898,2,"2024-02-27T01:51:29.009",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383085,1708998689020,-500.0,0.00022898,2,"2024-02-27T01:51:29.020",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383086,1708998689031,-3949.54,0.00022898,2,"2024-02-27T01:51:29.031",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383087,1708998689042,-500.0,0.00022898,2,"2024-02-27T01:51:29.042",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383088,1708998689053,-500.0,0.00022898,2,"2024-02-27T01:51:29.053",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383089,1708998689063,-500.0,0.00022898,2,"2024-02-27T01:51:29.063",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383090,1708998689074,-500.0,0.00022898,2,"2024-02-27T01:51:29.074",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383091,1708998689084,-227.81043368,0.00022899,2,"2024-02-27T01:51:29.084",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383092,1708998689096,-1023.5068,0.00022899,2,"2024-02-27T01:51:29.096",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383093,1708998689108,-512.01,0.00022899,2,"2024-02-27T01:51:29.108",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383094,1708998689118,-512.01,0.00022899,2,"2024-02-27T01:51:29.118",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383095,1708998689128,-500.0,0.00022899,2,"2024-02-27T01:51:29.128",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383096,1708998689138,-500.0,0.00022899,2,"2024-02-27T01:51:29.138",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383097,1708998689148,-500.0,0.00022899,2,"2024-02-27T01:51:29.148",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383098,1708998689158,-500.0,0.00022899,2,"2024-02-27T01:51:29.158",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383099,1708998689169,-500.0,0.00022899,2,"2024-02-27T01:51:29.169",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383100,1708998689179,-500.0,0.00022899,2,"2024-02-27T01:51:29.179",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383101,1708998689189,-500.0,0.00022899,2,"2024-02-27T01:51:29.189",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383102,1708998689201,-550.56828742,0.00022899,2,"2024-02-27T01:51:29.201",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383103,1708998689213,-518.7,0.00022899,2,"2024-02-27T01:51:29.213",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383104,1708998689224,-500.0,0.00022899,2,"2024-02-27T01:51:29.224",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383105,1708998689236,-500.0,0.00022899,2,"2024-02-27T01:51:29.236",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383106,1708998689246,-668.1,0.00022899,2,"2024-02-27T01:51:29.246",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383107,1708998689259,-500.0,0.00022899,2,"2024-02-27T01:51:29.259",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383108,1708998689270,-500.0,0.00022899,2,"2024-02-27T01:51:29.270",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383109,1708998689281,-500.0,0.00022899,2,"2024-02-27T01:51:29.281",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383110,1708998689293,-500.0,0.00022899,2,"2024-02-27T01:51:29.293",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383111,1708998689303,-500.0,0.00022899,2,"2024-02-27T01:51:29.303",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383112,1708998689314,-500.0,0.00022899,2,"2024-02-27T01:51:29.314",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383113,1708998689326,-500.0,0.00022899,2,"2024-02-27T01:51:29.326",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383114,1708998689337,-500.0,0.00022899,2,"2024-02-27T01:51:29.337",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383115,1708998689349,-500.0,0.00022899,2,"2024-02-27T01:51:29.349",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383116,1708998689360,-500.0,0.00022899,2,"2024-02-27T01:51:29.360",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383117,1708998689370,-500.0,0.00022899,2,"2024-02-27T01:51:29.370",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383118,1708998689380,-500.0,0.00022899,2,"2024-02-27T01:51:29.380",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383119,1708998689390,-500.0,0.00022899,2,"2024-02-27T01:51:29.390",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383120,1708998689400,-500.0,0.00022899,2,"2024-02-27T01:51:29.400",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383121,1708998689410,-500.0,0.00022899,2,"2024-02-27T01:51:29.410",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383122,1708998689420,-551.02163122,0.00022899,2,"2024-02-27T01:51:29.420",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383123,1708998689430,-500.0,0.00022899,2,"2024-02-27T01:51:29.430",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383124,1708998689441,-500.0,0.00022899,2,"2024-02-27T01:51:29.441",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383125,1708998689451,-500.0,0.00022899,2,"2024-02-27T01:51:29.451",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383126,1708998689461,-500.0,0.00022899,2,"2024-02-27T01:51:29.461",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383127,1708998689471,-500.0,0.00022899,2,"2024-02-27T01:51:29.471",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383128,1708998689481,-217.05653358,0.00022899,2,"2024-02-27T01:51:29.481",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383129,1708998689492,-500.0,0.00022899,2,"2024-02-27T01:51:29.492",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383130,1708998689502,-500.0,0.00022899,2,"2024-02-27T01:51:29.502",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383131,1708998689512,-500.0,0.00022899,2,"2024-02-27T01:51:29.512",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383132,1708998689523,-551.91754423,0.00022899,2,"2024-02-27T01:51:29.523",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383133,1708998689533,-500.0,0.00022899,2,"2024-02-27T01:51:29.533",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383134,1708998689544,-500.0,0.00022899,2,"2024-02-27T01:51:29.544",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383135,1708998689555,-150.0,0.00022899,2,"2024-02-27T01:51:29.555",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383136,1708998689565,-173.86290621,0.00022899,2,"2024-02-27T01:51:29.565",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383137,1708998689575,-500.0,0.00022899,2,"2024-02-27T01:51:29.575",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383138,1708998689586,-241.10847392,0.00022899,2,"2024-02-27T01:51:29.586",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383139,1708998689597,-906.8,0.00022899,2,"2024-02-27T01:51:29.597",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383140,1708998689607,-906.8,0.00022899,2,"2024-02-27T01:51:29.607",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383141,1708998689618,-635.94296717,0.00022899,2,"2024-02-27T01:51:29.618",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383142,1708998689629,-500.0,0.00022899,2,"2024-02-27T01:51:29.629",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383143,1708998689640,-500.0,0.00022899,2,"2024-02-27T01:51:29.640",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383144,1708998689650,-500.0,0.00022899,2,"2024-02-27T01:51:29.650",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383145,1708998689661,-500.0,0.00022899,2,"2024-02-27T01:51:29.661",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383146,1708998689671,-598.25,0.00022899,2,"2024-02-27T01:51:29.671",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383147,1708998689682,-598.25,0.00022899,2,"2024-02-27T01:51:29.682",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383148,1708998689692,-693.56,0.00022899,2,"2024-02-27T01:51:29.692",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383149,1708998689704,-693.56,0.00022899,2,"2024-02-27T01:51:29.704",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383150,1708998689719,-674.87,0.00022899,2,"2024-02-27T01:51:29.719",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383151,1708998689730,-500.0,0.00022899,2,"2024-02-27T01:51:29.730",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383152,1708998689741,-500.0,0.00022899,2,"2024-02-27T01:51:29.741",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383153,1708998689751,-500.0,0.00022899,2,"2024-02-27T01:51:29.751",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383154,1708998689763,-586.09403027,0.00022899,2,"2024-02-27T01:51:29.763",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383155,1708998689773,-500.0,0.00022899,2,"2024-02-27T01:51:29.773",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383156,1708998689783,-500.0,0.00022899,2,"2024-02-27T01:51:29.783",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383157,1708998689793,-500.0,0.00022899,2,"2024-02-27T01:51:29.793",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383158,1708998689804,-196.9919426,0.00022899,2,"2024-02-27T01:51:29.804",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383159,1708998689816,-2193.88,0.00022899,2,"2024-02-27T01:51:29.816",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383160,1708998689827,-2193.88,0.00022899,2,"2024-02-27T01:51:29.827",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383161,1708998689838,-637.73190023,0.00022899,2,"2024-02-27T01:51:29.838",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383162,1708998689852,-500.0,0.00022899,2,"2024-02-27T01:51:29.852",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383163,1708998689863,-500.0,0.00022899,2,"2024-02-27T01:51:29.863",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383164,1708998689873,-270.44200575,0.00022899,2,"2024-02-27T01:51:29.873",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383165,1708998689882,-500.0,0.00022899,2,"2024-02-27T01:51:29.882",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383166,1708998689893,-540.7267992,0.00022899,2,"2024-02-27T01:51:29.893",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383167,1708998689904,-1100.77,0.00022899,2,"2024-02-27T01:51:29.904",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383168,1708998689914,-1100.77,0.00022899,2,"2024-02-27T01:51:29.914",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383169,1708998689926,-500.0,0.00022899,2,"2024-02-27T01:51:29.926",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383170,1708998689936,-500.0,0.00022899,2,"2024-02-27T01:51:29.936",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383171,1708998689947,-500.0,0.00022899,2,"2024-02-27T01:51:29.947",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383172,1708998689957,-500.0,0.00022899,2,"2024-02-27T01:51:29.957",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383173,1708998689968,-500.0,0.00022899,2,"2024-02-27T01:51:29.968",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383174,1708998689978,-500.0,0.00022899,2,"2024-02-27T01:51:29.978",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383175,1708998689988,-500.0,0.00022899,2,"2024-02-27T01:51:29.988",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383176,1708998689998,-500.0,0.00022899,2,"2024-02-27T01:51:29.998",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383177,1708998690008,-500.0,0.00022899,2,"2024-02-27T01:51:30.008",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383178,1708998690017,-7410.25,0.00022899,2,"2024-02-27T01:51:30.017",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383179,1708998690027,-7410.25,0.00022899,2,"2024-02-27T01:51:30.027",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383180,1708998690038,-500.0,0.00022899,2,"2024-02-27T01:51:30.038",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383181,1708998690048,-500.0,0.00022899,2,"2024-02-27T01:51:30.048",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383182,1708998690058,-1074.9,0.00022899,2,"2024-02-27T01:51:30.058",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383183,1708998690068,-1074.9,0.00022899,2,"2024-02-27T01:51:30.068",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383184,1708998690080,-500.0,0.00022899,2,"2024-02-27T01:51:30.080",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383185,1708998690091,-176.14170671,0.00022899,2,"2024-02-27T01:51:30.091",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383186,1708998690103,-500.0,0.00022899,2,"2024-02-27T01:51:30.103",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383187,1708998690113,-500.0,0.00022899,2,"2024-02-27T01:51:30.113",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383188,1708998690122,-747.51,0.00022899,2,"2024-02-27T01:51:30.122",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383189,1708998690132,-4761.77,0.00022899,2,"2024-02-27T01:51:30.132",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383190,1708998690141,-1202.22,0.00022899,2,"2024-02-27T01:51:30.141",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383191,1708998690152,-1202.22,0.00022899,2,"2024-02-27T01:51:30.152",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383192,1708998690161,-500.0,0.00022899,2,"2024-02-27T01:51:30.161",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383193,1708998690171,-500.0,0.00022899,2,"2024-02-27T01:51:30.171",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383194,1708998690180,-500.0,0.00022899,2,"2024-02-27T01:51:30.180",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383195,1708998690190,-500.0,0.00022899,2,"2024-02-27T01:51:30.190",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383196,1708998690199,-767.73,0.00022899,2,"2024-02-27T01:51:30.199",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383197,1708998690209,-767.73,0.00022899,2,"2024-02-27T01:51:30.209",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383198,1708998690219,-575.99,0.00022899,2,"2024-02-27T01:51:30.219",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383199,1708998690229,-1624.14,0.00022899,2,"2024-02-27T01:51:30.229",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383200,1708998690239,-575.99,0.00022899,2,"2024-02-27T01:51:30.239",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383201,1708998690248,-1624.14,0.00022899,2,"2024-02-27T01:51:30.248",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383202,1708998690258,-760.93,0.00022899,2,"2024-02-27T01:51:30.258",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383203,1708998690268,-760.93,0.00022899,2,"2024-02-27T01:51:30.268",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383204,1708998690277,-1240.59,0.00022899,2,"2024-02-27T01:51:30.277",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383205,1708998690287,-526.4838361,0.00022899,2,"2024-02-27T01:51:30.287",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383206,1708998690296,-534.51,0.00022899,2,"2024-02-27T01:51:30.296",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383207,1708998690306,-534.51,0.00022899,2,"2024-02-27T01:51:30.306",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383208,1708998690315,-1078.59,0.00022899,2,"2024-02-27T01:51:30.315",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383209,1708998690325,-2037.38,0.00022899,2,"2024-02-27T01:51:30.325",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383210,1708998690335,-1078.59,0.00022899,2,"2024-02-27T01:51:30.335",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383211,1708998690348,-2037.38,0.00022899,2,"2024-02-27T01:51:30.348",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383212,1708998690358,-626.79,0.00022899,2,"2024-02-27T01:51:30.358",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383213,1708998690369,-500.0,0.00022899,2,"2024-02-27T01:51:30.369",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383214,1708998690379,-500.0,0.00022899,2,"2024-02-27T01:51:30.379",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383215,1708998690389,-500.0,0.00022899,2,"2024-02-27T01:51:30.389",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383216,1708998690400,-500.0,0.00022899,2,"2024-02-27T01:51:30.400",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383217,1708998690409,-500.0,0.00022899,2,"2024-02-27T01:51:30.409",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383218,1708998690420,-506.93,0.00022899,2,"2024-02-27T01:51:30.420",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383219,1708998690430,-506.93,0.00022899,2,"2024-02-27T01:51:30.430",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383220,1708998690441,-500.0,0.00022899,2,"2024-02-27T01:51:30.441",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383221,1708998690452,-500.0,0.00022899,2,"2024-02-27T01:51:30.452",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383222,1708998690463,-500.0,0.00022899,2,"2024-02-27T01:51:30.463",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383223,1708998690474,-500.0,0.00022899,2,"2024-02-27T01:51:30.474",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383224,1708998690483,-200.59638006,0.00022899,2,"2024-02-27T01:51:30.483",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383225,1708998690494,-500.0,0.00022899,2,"2024-02-27T01:51:30.494",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383226,1708998690504,-394.23698811,0.00022899,2,"2024-02-27T01:51:30.504",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383227,1708998690514,-514.89,0.00022899,2,"2024-02-27T01:51:30.514",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383228,1708998690524,-514.89,0.00022899,2,"2024-02-27T01:51:30.524",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383229,1708998690535,-500.0,0.00022899,2,"2024-02-27T01:51:30.535",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383230,1708998690546,-500.0,0.00022899,2,"2024-02-27T01:51:30.546",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383231,1708998690557,-512.66,0.00022899,2,"2024-02-27T01:51:30.557",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383232,1708998690567,-512.66,0.00022899,2,"2024-02-27T01:51:30.567",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383233,1708998690578,-500.0,0.00022899,2,"2024-02-27T01:51:30.578",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383234,1708998690589,-681.84,0.00022899,2,"2024-02-27T01:51:30.589",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383235,1708998690649,-681.84,0.00022899,2,"2024-02-27T01:51:30.649",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383236,1708998690660,-500.0,0.00022899,2,"2024-02-27T01:51:30.660",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383237,1708998690671,-204.98155638,0.00022899,2,"2024-02-27T01:51:30.671",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383238,1708998690681,-2188.27,0.00022899,2,"2024-02-27T01:51:30.681",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383239,1708998690691,-2188.27,0.00022899,2,"2024-02-27T01:51:30.691",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383240,1708998690702,-769.63,0.00022899,2,"2024-02-27T01:51:30.702",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383241,1708998690712,-769.63,0.00022899,2,"2024-02-27T01:51:30.712",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383242,1708998690723,-500.0,0.00022899,2,"2024-02-27T01:51:30.723",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383243,1708998690736,-500.0,0.00022899,2,"2024-02-27T01:51:30.736",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383244,1708998690746,-500.0,0.00022899,2,"2024-02-27T01:51:30.746",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383245,1708998690758,-500.0,0.00022899,2,"2024-02-27T01:51:30.758",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383246,1708998690769,-500.0,0.00022899,2,"2024-02-27T01:51:30.769",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383247,1708998690779,-500.0,0.00022899,2,"2024-02-27T01:51:30.779",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383248,1708998690790,-197.37845912,0.00022899,2,"2024-02-27T01:51:30.790",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383249,1708998690800,-500.0,0.00022899,2,"2024-02-27T01:51:30.800",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383250,1708998690810,-500.0,0.00022899,2,"2024-02-27T01:51:30.810",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383251,1708998690822,-500.0,0.00022899,2,"2024-02-27T01:51:30.822",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383252,1708998690833,-500.0,0.00022899,2,"2024-02-27T01:51:30.833",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383253,1708998690843,-500.0,0.00022899,2,"2024-02-27T01:51:30.843",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383254,1708998690856,-500.0,0.00022899,2,"2024-02-27T01:51:30.856",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383255,1708998690866,-500.0,0.00022899,2,"2024-02-27T01:51:30.866",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383256,1708998690877,-160.91148618,0.00022899,2,"2024-02-27T01:51:30.877",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383257,1708998690888,-799.3,0.00022899,2,"2024-02-27T01:51:30.888",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383258,1708998690898,-799.3,0.00022899,2,"2024-02-27T01:51:30.898",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383259,1708998690908,-500.0,0.00022899,2,"2024-02-27T01:51:30.908",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383260,1708998690919,-177.63765053,0.00022899,2,"2024-02-27T01:51:30.919",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383261,1708998690930,-540.16094435,0.00022899,2,"2024-02-27T01:51:30.930",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383262,1708998690941,-500.0,0.00022899,2,"2024-02-27T01:51:30.941",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383263,1708998690952,-500.0,0.00022899,2,"2024-02-27T01:51:30.952",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383264,1708998690962,-500.0,0.00022899,2,"2024-02-27T01:51:30.962",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383265,1708998690972,-500.0,0.00022899,2,"2024-02-27T01:51:30.972",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383266,1708998690983,-354.55811983,0.00022899,2,"2024-02-27T01:51:30.983",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383267,1708998690994,-448.30401708,0.00022899,2,"2024-02-27T01:51:30.994",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383268,1708998691004,-1042.3,0.00022899,2,"2024-02-27T01:51:31.004",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383269,1708998691013,-1042.3,0.00022899,2,"2024-02-27T01:51:31.013",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383270,1708998691023,-500.0,0.00022899,2,"2024-02-27T01:51:31.023",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383271,1708998691032,-594.44970496,0.00022899,2,"2024-02-27T01:51:31.032",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383272,1708998691042,-500.0,0.00022899,2,"2024-02-27T01:51:31.042",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383273,1708998691051,-453.19334172,0.00022899,2,"2024-02-27T01:51:31.051",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383274,1708998691062,-500.0,0.00022899,2,"2024-02-27T01:51:31.062",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383275,1708998691072,-500.0,0.00022899,2,"2024-02-27T01:51:31.072",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383276,1708998691082,-500.0,0.00022899,2,"2024-02-27T01:51:31.082",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383277,1708998691092,-500.0,0.00022899,2,"2024-02-27T01:51:31.092",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383278,1708998691105,-3949.54,0.00022899,2,"2024-02-27T01:51:31.105",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383279,1708998691115,-3949.54,0.00022899,2,"2024-02-27T01:51:31.115",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383280,1708998691125,-2050.64,0.00022899,2,"2024-02-27T01:51:31.125",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383281,1708998691135,-2050.64,0.00022899,2,"2024-02-27T01:51:31.135",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383282,1708998691145,-795.18,0.00022899,2,"2024-02-27T01:51:31.145",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383283,1708998691155,-795.18,0.00022899,2,"2024-02-27T01:51:31.155",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383284,1708998691165,-500.0,0.00022899,2,"2024-02-27T01:51:31.165",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383285,1708998691175,-500.0,0.00022899,2,"2024-02-27T01:51:31.175",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383286,1708998691185,-500.0,0.00022899,2,"2024-02-27T01:51:31.185",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383287,1708998691195,-500.0,0.00022899,2,"2024-02-27T01:51:31.195",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383288,1708998691205,-500.0,0.00022899,2,"2024-02-27T01:51:31.205",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383289,1708998691215,-500.0,0.00022899,2,"2024-02-27T01:51:31.215",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383290,1708998691226,-500.0,0.00022899,2,"2024-02-27T01:51:31.226",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383291,1708998691237,-500.0,0.00022899,2,"2024-02-27T01:51:31.237",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383292,1708998691247,-868.0,0.00022899,2,"2024-02-27T01:51:31.247",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383293,1708998691258,-868.0,0.00022899,2,"2024-02-27T01:51:31.258",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383294,1708998691268,-500.0,0.00022899,2,"2024-02-27T01:51:31.268",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383295,1708998691279,-405.89371484,0.00022899,2,"2024-02-27T01:51:31.279",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383296,1708998691290,-1991.31,0.00022899,2,"2024-02-27T01:51:31.290",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383297,1708998691300,-1991.31,0.00022899,2,"2024-02-27T01:51:31.300",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383298,1708998691310,-168.90434759,0.00022899,2,"2024-02-27T01:51:31.310",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383299,1708998691320,-500.0,0.00022899,2,"2024-02-27T01:51:31.320",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383300,1708998691331,-500.0,0.00022899,2,"2024-02-27T01:51:31.331",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383301,1708998691340,-500.0,0.00022899,2,"2024-02-27T01:51:31.340",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383302,1708998691352,-704.93,0.00022899,2,"2024-02-27T01:51:31.352",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383303,1708998691362,-500.0,0.00022899,2,"2024-02-27T01:51:31.362",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383304,1708998691372,-704.93,0.00022899,2,"2024-02-27T01:51:31.372",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383305,1708998691382,-500.0,0.00022899,2,"2024-02-27T01:51:31.382",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383306,1708998691391,-500.0,0.00022899,2,"2024-02-27T01:51:31.391",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383307,1708998691400,-500.0,0.00022899,2,"2024-02-27T01:51:31.400",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383308,1708998691411,-422.28752086,0.00022899,2,"2024-02-27T01:51:31.411",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383309,1708998691421,-500.0,0.00022899,2,"2024-02-27T01:51:31.421",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383310,1708998691431,-500.0,0.00022899,2,"2024-02-27T01:51:31.431",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383311,1708998691441,-500.0,0.00022899,2,"2024-02-27T01:51:31.441",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383312,1708998691451,-896.97,0.00022899,2,"2024-02-27T01:51:31.451",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383313,1708998691461,-896.97,0.00022899,2,"2024-02-27T01:51:31.461",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383314,1708998691471,-429326.48700459,0.000229,2,"2024-02-27T01:51:31.471",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383315,1708998691480,-1000.0,0.000229,2,"2024-02-27T01:51:31.480",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383316,1708998691490,-153.0,0.00022933,2,"2024-02-27T01:51:31.490",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383317,1708998691500,-754.0,0.00022933,2,"2024-02-27T01:51:31.500",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383318,1708998691511,-151.05,0.00022949,2,"2024-02-27T01:51:31.511",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383319,1708998691522,-169.51229989,0.00022954,2,"2024-02-27T01:51:31.522",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383320,1708998691534,-152.20570599,0.00022954,6,"2024-02-27T01:51:31.534",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383321,1708998691544,-7269.66160924,0.00022958,2,"2024-02-27T01:51:31.544",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383322,1708998691554,-506.93,0.00022965,2,"2024-02-27T01:51:31.554",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383323,1708998691564,-500.0,0.00022965,2,"2024-02-27T01:51:31.564",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383324,1708998691573,-500.0,0.00022965,2,"2024-02-27T01:51:31.573",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383325,1708998691582,-2050.64,0.00022965,2,"2024-02-27T01:51:31.582",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383326,1708998691592,-704.93,0.00022965,2,"2024-02-27T01:51:31.592",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383327,1708998691603,-500.0,0.00022965,2,"2024-02-27T01:51:31.603",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383328,1708998691612,-512.01,0.00022966,2,"2024-02-27T01:51:31.612",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383329,1708998691622,-500.0,0.00022966,2,"2024-02-27T01:51:31.622",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383330,1708998691631,-500.0,0.00022966,2,"2024-02-27T01:51:31.631",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383331,1708998691641,-500.0,0.00022966,2,"2024-02-27T01:51:31.641",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383332,1708998691651,-614.10029962,0.00022966,2,"2024-02-27T01:51:31.651",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383333,1708998691661,-440.92791996,0.00022966,2,"2024-02-27T01:51:31.661",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383334,1708998691671,-500.0,0.00022966,2,"2024-02-27T01:51:31.671",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383335,1708998691681,-500.0,0.00022966,2,"2024-02-27T01:51:31.681",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383336,1708998691692,-500.0,0.00022966,2,"2024-02-27T01:51:31.692",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383337,1708998691703,-500.0,0.00022966,2,"2024-02-27T01:51:31.703",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383338,1708998691714,-500.0,0.00022966,2,"2024-02-27T01:51:31.714",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383339,1708998691724,-500.0,0.00022966,2,"2024-02-27T01:51:31.724",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383340,1708998691736,-500.0,0.00022966,2,"2024-02-27T01:51:31.736",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383341,1708998691746,-500.0,0.00022966,2,"2024-02-27T01:51:31.746",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383342,1708998691757,-500.0,0.00022966,2,"2024-02-27T01:51:31.757",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383343,1708998691768,-906.8,0.00022966,2,"2024-02-27T01:51:31.768",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383344,1708998691778,-500.0,0.00022966,2,"2024-02-27T01:51:31.778",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383345,1708998691789,-598.25,0.00022966,2,"2024-02-27T01:51:31.789",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383346,1708998691800,-693.56,0.00022966,2,"2024-02-27T01:51:31.800",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383347,1708998691811,-674.87,0.00022966,2,"2024-02-27T01:51:31.811",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383348,1708998691821,-500.0,0.00022966,2,"2024-02-27T01:51:31.821",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383349,1708998691831,-560.59608424,0.00022966,2,"2024-02-27T01:51:31.831",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383350,1708998691841,-500.0,0.00022966,2,"2024-02-27T01:51:31.841",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383351,1708998691852,-500.0,0.00022966,2,"2024-02-27T01:51:31.852",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383352,1708998691861,-500.0,0.00022966,2,"2024-02-27T01:51:31.861",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383353,1708998691872,-500.0,0.00022966,2,"2024-02-27T01:51:31.872",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383354,1708998691882,-500.0,0.00022966,2,"2024-02-27T01:51:31.882",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383355,1708998691892,-500.0,0.00022966,2,"2024-02-27T01:51:31.892",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383356,1708998691902,-500.0,0.00022966,2,"2024-02-27T01:51:31.902",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383357,1708998691912,-500.0,0.00022966,2,"2024-02-27T01:51:31.912",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383358,1708998691921,-7410.25,0.00022966,2,"2024-02-27T01:51:31.921",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383359,1708998691931,-1074.9,0.00022966,2,"2024-02-27T01:51:31.931",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383360,1708998691942,-747.51,0.00022966,2,"2024-02-27T01:51:31.942",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383361,1708998691952,-4761.77,0.00022966,2,"2024-02-27T01:51:31.952",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383362,1708998691962,-1202.22,0.00022966,2,"2024-02-27T01:51:31.962",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383363,1708998691972,-500.0,0.00022966,2,"2024-02-27T01:51:31.972",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383364,1708998691982,-500.0,0.00022966,2,"2024-02-27T01:51:31.982",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383365,1708998691992,-767.73,0.00022966,2,"2024-02-27T01:51:31.992",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383366,1708998692003,-575.99,0.00022966,2,"2024-02-27T01:51:32.003",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383367,1708998692014,-1624.14,0.00022966,2,"2024-02-27T01:51:32.014",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383368,1708998692024,-1240.59,0.00022966,2,"2024-02-27T01:51:32.024",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383369,1708998692035,-534.51,0.00022966,2,"2024-02-27T01:51:32.035",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383370,1708998692045,-1078.59,0.00022966,2,"2024-02-27T01:51:32.045",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383371,1708998692055,-2037.38,0.00022966,2,"2024-02-27T01:51:32.055",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383372,1708998692065,-626.79,0.00022966,2,"2024-02-27T01:51:32.065",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383373,1708998692075,-630.52008789,0.00022966,2,"2024-02-27T01:51:32.075",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383374,1708998692085,-572.56236397,0.00022966,2,"2024-02-27T01:51:32.085",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383375,1708998692095,-500.0,0.00022966,2,"2024-02-27T01:51:32.095",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383376,1708998692106,-500.0,0.00022966,2,"2024-02-27T01:51:32.106",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383377,1708998692117,-500.0,0.00022966,2,"2024-02-27T01:51:32.117",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383378,1708998692127,-512.66,0.00022966,2,"2024-02-27T01:51:32.127",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383379,1708998692137,-500.0,0.00022966,2,"2024-02-27T01:51:32.137",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383380,1708998692148,-681.84,0.00022966,2,"2024-02-27T01:51:32.148",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383381,1708998692159,-769.63,0.00022966,2,"2024-02-27T01:51:32.159",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383382,1708998692169,-500.0,0.00022966,2,"2024-02-27T01:51:32.169",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383383,1708998692180,-500.0,0.00022966,2,"2024-02-27T01:51:32.180",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383384,1708998692190,-500.0,0.00022966,2,"2024-02-27T01:51:32.190",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383385,1708998692201,-799.3,0.00022966,2,"2024-02-27T01:51:32.201",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383386,1708998692211,-500.0,0.00022966,2,"2024-02-27T01:51:32.211",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383387,1708998692222,-1042.3,0.00022966,2,"2024-02-27T01:51:32.222",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383388,1708998692232,-500.0,0.00022966,2,"2024-02-27T01:51:32.232",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383389,1708998692244,-500.0,0.00022966,2,"2024-02-27T01:51:32.244",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383390,1708998692254,-500.0,0.00022966,2,"2024-02-27T01:51:32.254",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383391,1708998692265,-795.18,0.00022966,2,"2024-02-27T01:51:32.265",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383392,1708998692276,-500.0,0.00022966,2,"2024-02-27T01:51:32.276",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383393,1708998692286,-868.0,0.00022966,2,"2024-02-27T01:51:32.286",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383394,1708998692295,-1991.31,0.00022966,2,"2024-02-27T01:51:32.295",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383395,1708998692307,-500.0,0.00022966,2,"2024-02-27T01:51:32.307",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383396,1708998692317,-500.0,0.00022966,2,"2024-02-27T01:51:32.317",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383397,1708998692328,-500.0,0.00022966,2,"2024-02-27T01:51:32.328",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383398,1708998692339,-518.7,0.00022967,2,"2024-02-27T01:51:32.339",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383399,1708998692352,-518.7,0.00022967,2,"2024-02-27T01:51:32.352",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383400,1708998692362,-518.7,0.00022967,2,"2024-02-27T01:51:32.362",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383401,1708998692372,-518.7,0.00022967,2,"2024-02-27T01:51:32.372",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383402,1708998692381,-518.87866651,0.00022967,2,"2024-02-27T01:51:32.381",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383403,1708998692391,-668.1,0.00022967,2,"2024-02-27T01:51:32.391",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383404,1708998692402,-668.1,0.00022967,2,"2024-02-27T01:51:32.402",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383405,1708998692413,-668.1,0.00022967,2,"2024-02-27T01:51:32.413",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383406,1708998692424,-668.1,0.00022967,2,"2024-02-27T01:51:32.424",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383407,1708998692435,-668.25235594,0.00022967,2,"2024-02-27T01:51:32.435",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383408,1708998692446,-500.0,0.00022967,2,"2024-02-27T01:51:32.446",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383409,1708998692458,-674.87,0.00022967,2,"2024-02-27T01:51:32.458",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383410,1708998692470,-500.0,0.00022967,2,"2024-02-27T01:51:32.470",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383411,1708998692481,-500.0,0.00022967,2,"2024-02-27T01:51:32.481",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383412,1708998692492,-2193.88,0.00022967,2,"2024-02-27T01:51:32.492",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383413,1708998692503,-263.05415673,0.00022967,2,"2024-02-27T01:51:32.503",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383414,1708998692514,-1100.77,0.00022967,2,"2024-02-27T01:51:32.514",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383415,1708998692525,-500.0,0.00022967,2,"2024-02-27T01:51:32.525",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383416,1708998692536,-211.19353706,0.00022967,2,"2024-02-27T01:51:32.536",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383417,1708998692547,-500.0,0.00022967,2,"2024-02-27T01:51:32.547",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383418,1708998692558,-747.51,0.00022967,2,"2024-02-27T01:51:32.558",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383419,1708998692569,-4761.77,0.00022967,2,"2024-02-27T01:51:32.569",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383420,1708998692581,-760.93,0.00022967,2,"2024-02-27T01:51:32.581",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383421,1708998692593,-1240.59,0.00022967,2,"2024-02-27T01:51:32.593",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383422,1708998692606,-626.79,0.00022967,2,"2024-02-27T01:51:32.606",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383423,1708998692616,-514.89,0.00022967,2,"2024-02-27T01:51:32.616",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383424,1708998692627,-500.0,0.00022967,2,"2024-02-27T01:51:32.627",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383425,1708998692639,-500.0,0.00022967,2,"2024-02-27T01:51:32.639",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383426,1708998692650,-2188.27,0.00022967,2,"2024-02-27T01:51:32.650",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383427,1708998692661,-500.0,0.00022967,2,"2024-02-27T01:51:32.661",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383428,1708998692671,-500.0,0.00022967,2,"2024-02-27T01:51:32.671",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383429,1708998692682,-500.0,0.00022967,2,"2024-02-27T01:51:32.682",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383430,1708998692693,-250.6260162,0.00022967,2,"2024-02-27T01:51:32.693",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383431,1708998692706,-3949.54,0.00022967,2,"2024-02-27T01:51:32.706",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383432,1708998692718,-500.0,0.00022967,2,"2024-02-27T01:51:32.718",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383433,1708998692730,-500.0,0.00022967,2,"2024-02-27T01:51:32.730",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383434,1708998692741,-500.0,0.00022967,2,"2024-02-27T01:51:32.741",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383435,1708998692754,-500.0,0.00022967,2,"2024-02-27T01:51:32.754",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383436,1708998692765,-896.97,0.00022967,2,"2024-02-27T01:51:32.765",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383437,1708998692776,-8132.64648329,0.00022968,2,"2024-02-27T01:51:32.776",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383438,1708998692787,-1747.07829275,0.00022968,2,"2024-02-27T01:51:32.787",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383439,1708998692799,-50000.0,0.00022968,2,"2024-02-27T01:51:32.799",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383440,1708998692811,-512.01,0.00022969,2,"2024-02-27T01:51:32.811",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383441,1708998692821,-406.93733653,0.00022969,2,"2024-02-27T01:51:32.821",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383442,1708998692832,-500.0,0.00022969,2,"2024-02-27T01:51:32.832",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383443,1708998692843,-216.43497274,0.00022969,2,"2024-02-27T01:51:32.843",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383444,1708998692856,-500.0,0.00022969,2,"2024-02-27T01:51:32.856",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383445,1708998692867,-500.0,0.00022969,2,"2024-02-27T01:51:32.867",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383446,1708998692878,-500.0,0.00022969,2,"2024-02-27T01:51:32.878",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383447,1708998692889,-500.0,0.00022969,2,"2024-02-27T01:51:32.889",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383448,1708998692900,-500.0,0.00022969,2,"2024-02-27T01:51:32.900",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383449,1708998692911,-500.0,0.00022969,2,"2024-02-27T01:51:32.911",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383450,1708998692923,-500.0,0.00022969,2,"2024-02-27T01:51:32.923",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383451,1708998692934,-500.0,0.00022969,2,"2024-02-27T01:51:32.934",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383452,1708998692944,-500.0,0.00022969,2,"2024-02-27T01:51:32.944",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383453,1708998692954,-906.8,0.00022969,2,"2024-02-27T01:51:32.954",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383454,1708998692964,-500.0,0.00022969,2,"2024-02-27T01:51:32.964",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383455,1708998692975,-500.0,0.00022969,2,"2024-02-27T01:51:32.975",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383456,1708998692985,-598.25,0.00022969,2,"2024-02-27T01:51:32.985",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383457,1708998692996,-693.56,0.00022969,2,"2024-02-27T01:51:32.996",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383458,1708998693006,-674.87,0.00022969,2,"2024-02-27T01:51:33.006",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383459,1708998693017,-500.0,0.00022969,2,"2024-02-27T01:51:33.017",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383460,1708998693027,-500.0,0.00022969,2,"2024-02-27T01:51:33.027",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383461,1708998693037,-500.0,0.00022969,2,"2024-02-27T01:51:33.037",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383462,1708998693047,-2193.88,0.00022969,2,"2024-02-27T01:51:33.047",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383463,1708998693056,-1100.77,0.00022969,2,"2024-02-27T01:51:33.056",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383464,1708998693067,-259.51120023,0.00022969,2,"2024-02-27T01:51:33.067",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383465,1708998693077,-500.0,0.00022969,2,"2024-02-27T01:51:33.077",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383466,1708998693087,-500.0,0.00022969,2,"2024-02-27T01:51:33.087",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383467,1708998693100,-500.0,0.00022969,2,"2024-02-27T01:51:33.100",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383468,1708998693111,-500.0,0.00022969,2,"2024-02-27T01:51:33.111",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383469,1708998693122,-7410.25,0.00022969,2,"2024-02-27T01:51:33.122",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383470,1708998693132,-1074.9,0.00022969,2,"2024-02-27T01:51:33.132",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383471,1708998693143,-500.0,0.00022969,2,"2024-02-27T01:51:33.143",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383472,1708998693153,-747.51,0.00022969,2,"2024-02-27T01:51:33.153",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383473,1708998693163,-4761.77,0.00022969,2,"2024-02-27T01:51:33.163",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383474,1708998693173,-1202.22,0.00022969,2,"2024-02-27T01:51:33.173",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383475,1708998693184,-500.0,0.00022969,2,"2024-02-27T01:51:33.184",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383476,1708998693194,-500.0,0.00022969,2,"2024-02-27T01:51:33.194",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383477,1708998693205,-767.73,0.00022969,2,"2024-02-27T01:51:33.205",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383478,1708998693216,-575.99,0.00022969,2,"2024-02-27T01:51:33.216",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383479,1708998693227,-1624.14,0.00022969,2,"2024-02-27T01:51:33.227",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383480,1708998693237,-760.93,0.00022969,2,"2024-02-27T01:51:33.237",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383481,1708998693248,-1240.59,0.00022969,2,"2024-02-27T01:51:33.248",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383482,1708998693258,-534.51,0.00022969,2,"2024-02-27T01:51:33.258",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383483,1708998693268,-1078.59,0.00022969,2,"2024-02-27T01:51:33.268",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383484,1708998693278,-2037.38,0.00022969,2,"2024-02-27T01:51:33.278",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383485,1708998693288,-626.79,0.00022969,2,"2024-02-27T01:51:33.288",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383486,1708998693298,-500.0,0.00022969,2,"2024-02-27T01:51:33.298",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383487,1708998693308,-506.93,0.00022969,2,"2024-02-27T01:51:33.308",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383488,1708998693319,-581.2058063,0.00022969,2,"2024-02-27T01:51:33.319",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383489,1708998693329,-500.0,0.00022969,2,"2024-02-27T01:51:33.329",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383490,1708998693339,-514.89,0.00022969,2,"2024-02-27T01:51:33.339",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383491,1708998693350,-500.0,0.00022969,2,"2024-02-27T01:51:33.350",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383492,1708998693361,-512.66,0.00022969,2,"2024-02-27T01:51:33.361",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383493,1708998693372,-500.0,0.00022969,2,"2024-02-27T01:51:33.372",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383494,1708998693383,-681.84,0.00022969,2,"2024-02-27T01:51:33.383",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383495,1708998693395,-2188.27,0.00022969,2,"2024-02-27T01:51:33.395",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383496,1708998693405,-769.63,0.00022969,2,"2024-02-27T01:51:33.405",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383497,1708998693416,-500.0,0.00022969,2,"2024-02-27T01:51:33.416",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383498,1708998693426,-500.0,0.00022969,2,"2024-02-27T01:51:33.426",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383499,1708998693436,-500.0,0.00022969,2,"2024-02-27T01:51:33.436",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383500,1708998693446,-543.03134413,0.00022969,2,"2024-02-27T01:51:33.446",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383501,1708998693456,-500.0,0.00022969,2,"2024-02-27T01:51:33.456",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383502,1708998693467,-500.0,0.00022969,2,"2024-02-27T01:51:33.467",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383503,1708998693477,-799.3,0.00022969,2,"2024-02-27T01:51:33.477",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383504,1708998693488,-359.68980436,0.00022969,2,"2024-02-27T01:51:33.488",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383505,1708998693498,-532.406,0.00022969,2,"2024-02-27T01:51:33.498",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383506,1708998693509,-1042.3,0.00022969,2,"2024-02-27T01:51:33.509",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383507,1708998693519,-500.0,0.00022969,2,"2024-02-27T01:51:33.519",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383508,1708998693530,-500.0,0.00022969,2,"2024-02-27T01:51:33.530",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383509,1708998693540,-3949.54,0.00022969,2,"2024-02-27T01:51:33.540",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383510,1708998693551,-2050.64,0.00022969,2,"2024-02-27T01:51:33.551",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383511,1708998693561,-795.18,0.00022969,2,"2024-02-27T01:51:33.561",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383512,1708998693571,-500.0,0.00022969,2,"2024-02-27T01:51:33.571",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383513,1708998693582,-500.0,0.00022969,2,"2024-02-27T01:51:33.582",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383514,1708998693592,-500.0,0.00022969,2,"2024-02-27T01:51:33.592",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383515,1708998693604,-500.0,0.00022969,2,"2024-02-27T01:51:33.604",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383516,1708998693615,-868.0,0.00022969,2,"2024-02-27T01:51:33.615",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383517,1708998693626,-1991.31,0.00022969,2,"2024-02-27T01:51:33.626",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383518,1708998693637,-500.0,0.00022969,2,"2024-02-27T01:51:33.637",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383519,1708998693648,-500.0,0.00022969,2,"2024-02-27T01:51:33.648",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383520,1708998693658,-704.93,0.00022969,2,"2024-02-27T01:51:33.658",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383521,1708998693668,-500.0,0.00022969,2,"2024-02-27T01:51:33.668",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383522,1708998693679,-500.0,0.00022969,2,"2024-02-27T01:51:33.679",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383523,1708998693690,-500.0,0.00022969,2,"2024-02-27T01:51:33.690",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383524,1708998693701,-896.97,0.00022969,2,"2024-02-27T01:51:33.701",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383525,1708998693712,-219266.49244422,0.0002297,3,"2024-02-27T01:51:33.712",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383526,1708998693723,-6744.19905261,0.00022983,2,"2024-02-27T01:51:33.723",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383527,1708998693736,-214.89476655,0.00022987,2,"2024-02-27T01:51:33.736",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383528,1708998693747,-512.01,0.00022988,2,"2024-02-27T01:51:33.747",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383529,1708998693757,-500.0,0.00022988,2,"2024-02-27T01:51:33.757",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383530,1708998693768,-500.0,0.00022988,2,"2024-02-27T01:51:33.768",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383531,1708998693779,-500.0,0.00022988,2,"2024-02-27T01:51:33.779",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383532,1708998693789,-500.0,0.00022988,2,"2024-02-27T01:51:33.789",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383533,1708998693799,-500.0,0.00022988,2,"2024-02-27T01:51:33.799",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383534,1708998693811,-579.55357713,0.00022988,2,"2024-02-27T01:51:33.811",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383535,1708998693821,-500.0,0.00022988,2,"2024-02-27T01:51:33.821",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383536,1708998693832,-500.0,0.00022988,2,"2024-02-27T01:51:33.832",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383537,1708998693843,-422.52043018,0.00022988,2,"2024-02-27T01:51:33.843",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383538,1708998693854,-906.8,0.00022988,2,"2024-02-27T01:51:33.854",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383539,1708998693865,-551.88356951,0.00022988,2,"2024-02-27T01:51:33.865",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383540,1708998693874,-598.25,0.00022988,2,"2024-02-27T01:51:33.874",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383541,1708998693884,-693.56,0.00022988,2,"2024-02-27T01:51:33.884",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383542,1708998693894,-500.0,0.00022988,2,"2024-02-27T01:51:33.894",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383543,1708998693903,-500.0,0.00022988,2,"2024-02-27T01:51:33.903",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383544,1708998693913,-228.56082567,0.00022988,2,"2024-02-27T01:51:33.913",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383545,1708998693923,-500.0,0.00022988,2,"2024-02-27T01:51:33.923",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383546,1708998693933,-7410.25,0.00022988,2,"2024-02-27T01:51:33.933",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383547,1708998693944,-1074.9,0.00022988,2,"2024-02-27T01:51:33.944",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383548,1708998693954,-1202.22,0.00022988,2,"2024-02-27T01:51:33.954",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383549,1708998693965,-500.0,0.00022988,2,"2024-02-27T01:51:33.965",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383550,1708998693976,-204.66210204,0.00022988,2,"2024-02-27T01:51:33.976",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383551,1708998693986,-767.73,0.00022988,2,"2024-02-27T01:51:33.986",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383552,1708998693996,-1624.14,0.00022988,2,"2024-02-27T01:51:33.996",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383553,1708998694006,-575.99,0.00022988,2,"2024-02-27T01:51:34.006",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383554,1708998694017,-1078.59,0.00022988,2,"2024-02-27T01:51:34.017",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383555,1708998694029,-2037.38,0.00022988,2,"2024-02-27T01:51:34.029",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383556,1708998694040,-506.93,0.00022988,2,"2024-02-27T01:51:34.040",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383557,1708998694050,-500.0,0.00022988,2,"2024-02-27T01:51:34.050",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383558,1708998694061,-512.66,0.00022988,2,"2024-02-27T01:51:34.061",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383559,1708998694072,-769.63,0.00022988,2,"2024-02-27T01:51:34.072",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383560,1708998694082,-500.0,0.00022988,2,"2024-02-27T01:51:34.082",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383561,1708998694093,-428.32227693,0.00022988,2,"2024-02-27T01:51:34.093",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383562,1708998694106,-799.3,0.00022988,2,"2024-02-27T01:51:34.106",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383563,1708998694117,-500.0,0.00022988,2,"2024-02-27T01:51:34.117",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383564,1708998694128,-2050.64,0.00022988,2,"2024-02-27T01:51:34.128",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383565,1708998694139,-500.0,0.00022988,2,"2024-02-27T01:51:34.139",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383566,1708998694150,-868.0,0.00022988,2,"2024-02-27T01:51:34.150",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383567,1708998694160,-395.68275963,0.00022988,2,"2024-02-27T01:51:34.160",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383568,1708998694170,-500.0,0.00022988,2,"2024-02-27T01:51:34.170",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383569,1708998694182,-704.93,0.00022988,2,"2024-02-27T01:51:34.182",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383570,1708998694194,-500.0,0.00022988,2,"2024-02-27T01:51:34.194",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383571,1708998694206,-9238.13274151,0.00022989,2,"2024-02-27T01:51:34.206",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383572,1708998694217,-10442.43551574,0.00022989,2,"2024-02-27T01:51:34.217",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383573,1708998694229,-22809.78229273,0.00022989,2,"2024-02-27T01:51:34.229",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383574,1708998694240,-27972.27199921,0.00022989,2,"2024-02-27T01:51:34.240",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383575,1708998694252,-14469.29419221,0.00022993,2,"2024-02-27T01:51:34.252",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383576,1708998694263,-500.0,0.00022997,2,"2024-02-27T01:51:34.263",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383577,1708998694274,-2188.27,0.00022997,2,"2024-02-27T01:51:34.274",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383578,1708998694286,-500.0,0.00022997,2,"2024-02-27T01:51:34.286",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383579,1708998694297,-3949.54,0.00022997,2,"2024-02-27T01:51:34.297",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383580,1708998694308,-500.0,0.00022997,2,"2024-02-27T01:51:34.308",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383581,1708998694318,-500.0,0.00022997,2,"2024-02-27T01:51:34.318",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383582,1708998694328,-248.36680894,0.00022998,2,"2024-02-27T01:51:34.328",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383583,1708998694338,-512.01,0.00022998,2,"2024-02-27T01:51:34.338",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383584,1708998694348,-500.0,0.00022998,2,"2024-02-27T01:51:34.348",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383585,1708998694359,-500.0,0.00022998,2,"2024-02-27T01:51:34.359",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383586,1708998694369,-500.0,0.00022998,2,"2024-02-27T01:51:34.369",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383587,1708998694380,-453.9852978,0.00022998,2,"2024-02-27T01:51:34.380",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383588,1708998694390,-500.0,0.00022998,2,"2024-02-27T01:51:34.390",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383589,1708998694400,-500.0,0.00022998,2,"2024-02-27T01:51:34.400",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383590,1708998694410,-613.84737914,0.00022998,2,"2024-02-27T01:51:34.410",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383591,1708998694420,-906.8,0.00022998,2,"2024-02-27T01:51:34.420",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383592,1708998694430,-398.58,0.00022998,2,"2024-02-27T01:51:34.430",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383593,1708998694441,-598.25,0.00022998,2,"2024-02-27T01:51:34.441",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383594,1708998694452,-693.56,0.00022998,2,"2024-02-27T01:51:34.452",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383595,1708998694463,-572.55275531,0.00022998,2,"2024-02-27T01:51:34.463",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383596,1708998694473,-2193.88,0.00022998,2,"2024-02-27T01:51:34.473",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383597,1708998694483,-2193.88,0.00022998,2,"2024-02-27T01:51:34.483",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383598,1708998694494,-1100.77,0.00022998,2,"2024-02-27T01:51:34.494",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383599,1708998694504,-1100.77,0.00022998,2,"2024-02-27T01:51:34.504",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383600,1708998694515,-187.50738536,0.00022998,2,"2024-02-27T01:51:34.515",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383601,1708998694526,-500.0,0.00022998,2,"2024-02-27T01:51:34.526",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383602,1708998694536,-7410.25,0.00022998,2,"2024-02-27T01:51:34.536",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383603,1708998694547,-1074.9,0.00022998,2,"2024-02-27T01:51:34.547",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383604,1708998694557,-196.26545277,0.00022998,2,"2024-02-27T01:51:34.557",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383605,1708998694567,-1202.22,0.00022998,2,"2024-02-27T01:51:34.567",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383606,1708998694578,-500.0,0.00022998,2,"2024-02-27T01:51:34.578",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383607,1708998694588,-767.73,0.00022998,2,"2024-02-27T01:51:34.588",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383608,1708998694598,-1624.14,0.00022998,2,"2024-02-27T01:51:34.598",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383609,1708998694608,-575.99,0.00022998,2,"2024-02-27T01:51:34.608",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383610,1708998694618,-760.93,0.00022998,2,"2024-02-27T01:51:34.618",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383611,1708998694628,-760.93,0.00022998,2,"2024-02-27T01:51:34.628",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383612,1708998694638,-534.51,0.00022998,2,"2024-02-27T01:51:34.638",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383613,1708998694648,-534.51,0.00022998,2,"2024-02-27T01:51:34.648",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383614,1708998694659,-1078.59,0.00022998,2,"2024-02-27T01:51:34.659",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383615,1708998694669,-2037.38,0.00022998,2,"2024-02-27T01:51:34.669",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383616,1708998694679,-500.0,0.00022998,2,"2024-02-27T01:51:34.679",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383617,1708998694689,-500.0,0.00022998,2,"2024-02-27T01:51:34.689",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383618,1708998694700,-506.93,0.00022998,2,"2024-02-27T01:51:34.700",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383619,1708998694713,-506.93,0.00022998,2,"2024-02-27T01:51:34.713",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383620,1708998694725,-500.0,0.00022998,2,"2024-02-27T01:51:34.725",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383621,1708998694738,-514.89,0.00022998,2,"2024-02-27T01:51:34.738",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383622,1708998694748,-514.89,0.00022998,2,"2024-02-27T01:51:34.748",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383623,1708998694760,-500.0,0.00022998,2,"2024-02-27T01:51:34.760",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383624,1708998694770,-512.66,0.00022998,2,"2024-02-27T01:51:34.770",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383625,1708998694782,-681.84,0.00022998,2,"2024-02-27T01:51:34.782",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383626,1708998694794,-681.84,0.00022998,2,"2024-02-27T01:51:34.794",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383627,1708998694805,-2188.27,0.00022998,2,"2024-02-27T01:51:34.805",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383628,1708998694816,-500.0,0.00022998,2,"2024-02-27T01:51:34.816",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383629,1708998694827,-500.0,0.00022998,2,"2024-02-27T01:51:34.827",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383630,1708998694837,-769.63,0.00022998,2,"2024-02-27T01:51:34.837",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383631,1708998694847,-500.0,0.00022998,2,"2024-02-27T01:51:34.847",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383632,1708998695025,-500.0,0.00022998,2,"2024-02-27T01:51:35.025",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383633,1708998695043,-500.0,0.00022998,2,"2024-02-27T01:51:35.043",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383634,1708998695063,-799.3,0.00022998,2,"2024-02-27T01:51:35.063",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383635,1708998695073,-1042.3,0.00022998,2,"2024-02-27T01:51:35.073",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383636,1708998695084,-1042.3,0.00022998,2,"2024-02-27T01:51:35.084",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383637,1708998695095,-500.0,0.00022998,2,"2024-02-27T01:51:35.095",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383638,1708998695109,-500.0,0.00022998,2,"2024-02-27T01:51:35.109",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383639,1708998695120,-500.0,0.00022998,2,"2024-02-27T01:51:35.120",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383640,1708998695131,-3949.54,0.00022998,2,"2024-02-27T01:51:35.131",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383641,1708998695141,-2050.64,0.00022998,2,"2024-02-27T01:51:35.141",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383642,1708998695152,-2050.64,0.00022998,2,"2024-02-27T01:51:35.152",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383643,1708998695164,-795.18,0.00022998,2,"2024-02-27T01:51:35.164",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383644,1708998695176,-795.18,0.00022998,2,"2024-02-27T01:51:35.176",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383645,1708998695186,-500.0,0.00022998,2,"2024-02-27T01:51:35.186",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383646,1708998695196,-500.0,0.00022998,2,"2024-02-27T01:51:35.196",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383647,1708998695208,-500.0,0.00022998,2,"2024-02-27T01:51:35.208",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383648,1708998695219,-496.85814737,0.00022998,2,"2024-02-27T01:51:35.219",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383649,1708998695230,-500.0,0.00022998,2,"2024-02-27T01:51:35.230",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383650,1708998695241,-500.0,0.00022998,2,"2024-02-27T01:51:35.241",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383651,1708998695253,-868.0,0.00022998,2,"2024-02-27T01:51:35.253",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383652,1708998695264,-1991.31,0.00022998,2,"2024-02-27T01:51:35.264",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383653,1708998695275,-1991.31,0.00022998,2,"2024-02-27T01:51:35.275",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383654,1708998695286,-500.0,0.00022998,2,"2024-02-27T01:51:35.286",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383655,1708998695297,-704.93,0.00022998,2,"2024-02-27T01:51:35.297",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383656,1708998695308,-704.93,0.00022998,2,"2024-02-27T01:51:35.308",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383657,1708998695320,-500.0,0.00022998,2,"2024-02-27T01:51:35.320",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383658,1708998695331,-500.0,0.00022998,2,"2024-02-27T01:51:35.331",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383659,1708998695344,-896.97,0.00022998,2,"2024-02-27T01:51:35.344",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383660,1708998695356,-896.97,0.00022998,2,"2024-02-27T01:51:35.356",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383661,1708998695367,-1054415.597116,0.00022999,2,"2024-02-27T01:51:35.367",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383662,1708998695378,-512.01,0.00022999,2,"2024-02-27T01:51:35.378",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383663,1708998695388,-512.01,0.00022999,2,"2024-02-27T01:51:35.388",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383664,1708998695399,-512.01,0.00022999,2,"2024-02-27T01:51:35.399",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383665,1708998695410,-512.01,0.00022999,2,"2024-02-27T01:51:35.410",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383666,1708998695420,-512.01,0.00022999,2,"2024-02-27T01:51:35.420",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383667,1708998695431,-512.03353734,0.00022999,2,"2024-02-27T01:51:35.431",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383668,1708998695442,-480.94322846,0.00022999,2,"2024-02-27T01:51:35.442",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383669,1708998695453,-500.0,0.00022999,2,"2024-02-27T01:51:35.453",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383670,1708998695464,-500.0,0.00022999,2,"2024-02-27T01:51:35.464",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383671,1708998695475,-500.0,0.00022999,2,"2024-02-27T01:51:35.475",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383672,1708998695486,-500.08140617,0.00022999,2,"2024-02-27T01:51:35.486",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383673,1708998695497,-500.0,0.00022999,2,"2024-02-27T01:51:35.497",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383674,1708998695508,-644.63581064,0.00022999,2,"2024-02-27T01:51:35.508",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383675,1708998695519,-500.0,0.00022999,2,"2024-02-27T01:51:35.519",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383676,1708998695532,-469.56,0.00022999,2,"2024-02-27T01:51:35.532",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383677,1708998695542,-500.0,0.00022999,2,"2024-02-27T01:51:35.542",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383678,1708998695553,-444.59,0.00022999,2,"2024-02-27T01:51:35.553",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383679,1708998695563,-906.8,0.00022999,2,"2024-02-27T01:51:35.563",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383680,1708998695576,-906.8,0.00022999,2,"2024-02-27T01:51:35.576",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383681,1708998695587,-906.8,0.00022999,2,"2024-02-27T01:51:35.587",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383682,1708998695600,-906.8,0.00022999,2,"2024-02-27T01:51:35.600",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383683,1708998695613,-906.8,0.00022999,2,"2024-02-27T01:51:35.613",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383684,1708998695624,-906.99802815,0.00022999,2,"2024-02-27T01:51:35.624",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383685,1708998695635,-598.25,0.00022999,2,"2024-02-27T01:51:35.635",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383686,1708998695647,-598.25,0.00022999,2,"2024-02-27T01:51:35.647",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383687,1708998695659,-598.25,0.00022999,2,"2024-02-27T01:51:35.659",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383688,1708998695670,-598.25,0.00022999,2,"2024-02-27T01:51:35.670",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383689,1708998695682,-598.25,0.00022999,2,"2024-02-27T01:51:35.682",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383690,1708998695693,-598.32743449,0.00022999,2,"2024-02-27T01:51:35.693",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383691,1708998695704,-693.56,0.00022999,2,"2024-02-27T01:51:35.704",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383692,1708998695715,-693.56,0.00022999,2,"2024-02-27T01:51:35.715",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383693,1708998695726,-693.56,0.00022999,2,"2024-02-27T01:51:35.726",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383694,1708998695739,-693.56,0.00022999,2,"2024-02-27T01:51:35.739",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383695,1708998695749,-693.56,0.00022999,2,"2024-02-27T01:51:35.749",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383696,1708998695760,-693.73755688,0.00022999,2,"2024-02-27T01:51:35.760",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383697,1708998695771,-674.87,0.00022999,2,"2024-02-27T01:51:35.771",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383698,1708998695782,-674.87,0.00022999,2,"2024-02-27T01:51:35.782",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383699,1708998695793,-674.87,0.00022999,2,"2024-02-27T01:51:35.793",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383700,1708998695806,-674.87,0.00022999,2,"2024-02-27T01:51:35.806",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383701,1708998695817,-674.87,0.00022999,2,"2024-02-27T01:51:35.817",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383702,1708998695828,-674.87,0.00022999,2,"2024-02-27T01:51:35.828",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383703,1708998695839,-674.87,0.00022999,2,"2024-02-27T01:51:35.839",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383704,1708998695850,-675.09834213,0.00022999,2,"2024-02-27T01:51:35.850",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383705,1708998695861,-500.0,0.00022999,2,"2024-02-27T01:51:35.861",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383706,1708998695871,-500.0,0.00022999,2,"2024-02-27T01:51:35.871",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383707,1708998695882,-500.0,0.00022999,2,"2024-02-27T01:51:35.882",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383708,1708998695892,-244.53067893,0.00022999,2,"2024-02-27T01:51:35.892",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383709,1708998695902,-500.0,0.00022999,2,"2024-02-27T01:51:35.902",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383710,1708998695912,-500.0,0.00022999,2,"2024-02-27T01:51:35.912",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383711,1708998695923,-456.35885627,0.00022999,2,"2024-02-27T01:51:35.923",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383712,1708998695933,-2193.88,0.00022999,2,"2024-02-27T01:51:35.933",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383713,1708998695943,-2193.88,0.00022999,2,"2024-02-27T01:51:35.943",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383714,1708998695954,-2193.88,0.00022999,2,"2024-02-27T01:51:35.954",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383715,1708998695964,-2193.88,0.00022999,2,"2024-02-27T01:51:35.964",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383716,1708998695975,-2193.88,0.00022999,2,"2024-02-27T01:51:35.975",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383717,1708998695986,-2193.88165424,0.00022999,2,"2024-02-27T01:51:35.986",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383718,1708998695996,-1100.77,0.00022999,2,"2024-02-27T01:51:35.996",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383719,1708998696007,-1100.77,0.00022999,2,"2024-02-27T01:51:36.007",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383720,1708998696017,-1100.77,0.00022999,2,"2024-02-27T01:51:36.017",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383721,1708998696027,-1100.77,0.00022999,2,"2024-02-27T01:51:36.027",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383722,1708998696038,-1100.77,0.00022999,2,"2024-02-27T01:51:36.038",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383723,1708998696049,-1101.00691878,0.00022999,2,"2024-02-27T01:51:36.049",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383724,1708998696059,-529.50187851,0.00022999,2,"2024-02-27T01:51:36.059",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383725,1708998696070,-269.62709604,0.00022999,2,"2024-02-27T01:51:36.070",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383726,1708998696080,-7410.25,0.00022999,2,"2024-02-27T01:51:36.080",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383727,1708998696090,-7410.25,0.00022999,2,"2024-02-27T01:51:36.090",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383728,1708998696101,-7410.25,0.00022999,2,"2024-02-27T01:51:36.101",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383729,1708998696112,-7410.25,0.00022999,2,"2024-02-27T01:51:36.112",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383730,1708998696122,-7410.25,0.00022999,2,"2024-02-27T01:51:36.122",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383731,1708998696133,-7410.36861491,0.00022999,2,"2024-02-27T01:51:36.133",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383732,1708998696143,-1074.9,0.00022999,2,"2024-02-27T01:51:36.143",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383733,1708998696154,-1074.9,0.00022999,2,"2024-02-27T01:51:36.154",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383734,1708998696164,-1074.9,0.00022999,2,"2024-02-27T01:51:36.164",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383735,1708998696174,-1074.9,0.00022999,2,"2024-02-27T01:51:36.174",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383736,1708998696185,-1074.9,0.00022999,2,"2024-02-27T01:51:36.185",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383737,1708998696196,-1075.1357006,0.00022999,2,"2024-02-27T01:51:36.196",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383738,1708998696206,-747.51,0.00022999,2,"2024-02-27T01:51:36.206",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383739,1708998696217,-747.51,0.00022999,2,"2024-02-27T01:51:36.217",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383740,1708998696228,-747.51,0.00022999,2,"2024-02-27T01:51:36.228",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383741,1708998696239,-747.51,0.00022999,2,"2024-02-27T01:51:36.239",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383742,1708998696249,-747.51,0.00022999,2,"2024-02-27T01:51:36.249",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383743,1708998696260,-747.51,0.00022999,2,"2024-02-27T01:51:36.260",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383744,1708998696270,-747.51,0.00022999,2,"2024-02-27T01:51:36.270",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383745,1708998696280,-747.53561705,0.00022999,2,"2024-02-27T01:51:36.280",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383746,1708998696291,-4761.77,0.00022999,2,"2024-02-27T01:51:36.291",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383747,1708998696302,-4761.77,0.00022999,2,"2024-02-27T01:51:36.302",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383748,1708998696313,-4761.77,0.00022999,2,"2024-02-27T01:51:36.313",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383749,1708998696324,-4761.77,0.00022999,2,"2024-02-27T01:51:36.324",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383750,1708998696335,-4761.77,0.00022999,2,"2024-02-27T01:51:36.335",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383751,1708998696346,-4761.77,0.00022999,2,"2024-02-27T01:51:36.346",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383752,1708998696360,-4761.77,0.00022999,2,"2024-02-27T01:51:36.360",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383753,1708998696370,-4761.87446749,0.00022999,2,"2024-02-27T01:51:36.370",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383754,1708998696381,-1202.22,0.00022999,2,"2024-02-27T01:51:36.381",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383755,1708998696391,-1202.22,0.00022999,2,"2024-02-27T01:51:36.391",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383756,1708998696402,-1202.22,0.00022999,2,"2024-02-27T01:51:36.402",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383757,1708998696413,-1202.22,0.00022999,2,"2024-02-27T01:51:36.413",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383758,1708998696424,-1202.22,0.00022999,2,"2024-02-27T01:51:36.424",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383759,1708998696434,-1202.4106092,0.00022999,2,"2024-02-27T01:51:36.434",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383760,1708998696445,-500.0,0.00022999,2,"2024-02-27T01:51:36.445",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383761,1708998696455,-500.0,0.00022999,2,"2024-02-27T01:51:36.455",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383762,1708998696465,-609.07436538,0.00022999,2,"2024-02-27T01:51:36.465",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383763,1708998696476,-767.73,0.00022999,2,"2024-02-27T01:51:36.476",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383764,1708998696486,-767.73,0.00022999,2,"2024-02-27T01:51:36.486",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383765,1708998696496,-767.73,0.00022999,2,"2024-02-27T01:51:36.496",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383766,1708998696506,-767.73,0.00022999,2,"2024-02-27T01:51:36.506",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383767,1708998696516,-767.73,0.00022999,2,"2024-02-27T01:51:36.516",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383768,1708998696526,-767.82849135,0.00022999,2,"2024-02-27T01:51:36.526",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383769,1708998696536,-1624.14,0.00022999,2,"2024-02-27T01:51:36.536",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383770,1708998696547,-1624.14,0.00022999,2,"2024-02-27T01:51:36.547",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383771,1708998696557,-1624.14,0.00022999,2,"2024-02-27T01:51:36.557",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383772,1708998696569,-1624.14,0.00022999,2,"2024-02-27T01:51:36.569",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383773,1708998696582,-760.93,0.00022999,2,"2024-02-27T01:51:36.582",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383774,1708998696593,-1624.14,0.00022999,2,"2024-02-27T01:51:36.593",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383775,1708998696606,-760.93,0.00022999,2,"2024-02-27T01:51:36.606",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383776,1708998696618,-1624.34579645,0.00022999,2,"2024-02-27T01:51:36.618",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383777,1708998696628,-760.93,0.00022999,2,"2024-02-27T01:51:36.628",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383778,1708998696638,-575.99,0.00022999,2,"2024-02-27T01:51:36.638",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383779,1708998696648,-760.93,0.00022999,2,"2024-02-27T01:51:36.648",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383780,1708998696659,-575.99,0.00022999,2,"2024-02-27T01:51:36.659",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383781,1708998696670,-760.93,0.00022999,2,"2024-02-27T01:51:36.670",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383782,1708998696680,-575.99,0.00022999,2,"2024-02-27T01:51:36.680",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383783,1708998696690,-575.99,0.00022999,2,"2024-02-27T01:51:36.690",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383784,1708998696701,-761.12526974,0.00022999,2,"2024-02-27T01:51:36.701",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383785,1708998696714,-575.99,0.00022999,2,"2024-02-27T01:51:36.714",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383786,1708998696725,-1240.59,0.00022999,2,"2024-02-27T01:51:36.725",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383787,1708998696735,-576.0939088,0.00022999,2,"2024-02-27T01:51:36.735",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383788,1708998696746,-1240.59,0.00022999,2,"2024-02-27T01:51:36.746",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383789,1708998696758,-1240.59,0.00022999,2,"2024-02-27T01:51:36.758",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383790,1708998696769,-1240.59,0.00022999,2,"2024-02-27T01:51:36.769",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383791,1708998696779,-1240.59,0.00022999,2,"2024-02-27T01:51:36.779",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383792,1708998696790,-1240.59,0.00022999,2,"2024-02-27T01:51:36.790",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383793,1708998696801,-1240.59,0.00022999,2,"2024-02-27T01:51:36.801",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383794,1708998696813,-1240.79369229,0.00022999,2,"2024-02-27T01:51:36.813",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383795,1708998696823,-534.51,0.00022999,2,"2024-02-27T01:51:36.823",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383796,1708998696834,-534.51,0.00022999,2,"2024-02-27T01:51:36.834",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383797,1708998696845,-534.51,0.00022999,2,"2024-02-27T01:51:36.845",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383798,1708998696858,-534.51,0.00022999,2,"2024-02-27T01:51:36.858",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383799,1708998696868,-1078.59,0.00022999,2,"2024-02-27T01:51:36.868",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383800,1708998696879,-2037.38,0.00022999,2,"2024-02-27T01:51:36.879",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383801,1708998696890,-71.52664185,0.00022999,2,"2024-02-27T01:51:36.890",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383802,1708998697452,-248.85477486,0.00022739,2,"2024-02-27T01:51:37.452",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383803,1708998697463,-462.98335815,0.00022999,2,"2024-02-27T01:51:37.463",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383804,1708998697473,-1078.59,0.00022999,2,"2024-02-27T01:51:37.473",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383805,1708998697484,-2037.38,0.00022999,2,"2024-02-27T01:51:37.484",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383806,1708998697494,-534.58828608,0.00022999,2,"2024-02-27T01:51:37.494",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383807,1708998697504,-1078.59,0.00022999,2,"2024-02-27T01:51:37.504",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383808,1708998697514,-2037.38,0.00022999,2,"2024-02-27T01:51:37.514",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383809,1708998697525,-2037.38,0.00022999,2,"2024-02-27T01:51:37.525",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383810,1708998697535,-1078.59,0.00022999,2,"2024-02-27T01:51:37.535",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383811,1708998697545,-2037.38,0.00022999,2,"2024-02-27T01:51:37.545",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383812,1708998697555,-1078.59,0.00022999,2,"2024-02-27T01:51:37.555",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383813,1708998697565,-626.79,0.00022999,2,"2024-02-27T01:51:37.565",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383814,1708998697575,-2037.446458,0.00022999,2,"2024-02-27T01:51:37.575",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383815,1708998697584,-626.79,0.00022999,2,"2024-02-27T01:51:37.584",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383816,1708998697594,-1078.75193385,0.00022999,2,"2024-02-27T01:51:37.594",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383817,1708998697606,-626.79,0.00022999,2,"2024-02-27T01:51:37.606",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383818,1708998697617,-626.79,0.00022999,2,"2024-02-27T01:51:37.617",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383819,1708998697627,-626.79,0.00022999,2,"2024-02-27T01:51:37.627",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383820,1708998697637,-626.79,0.00022999,2,"2024-02-27T01:51:37.637",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383821,1708998697647,-626.79,0.00022999,2,"2024-02-27T01:51:37.647",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383822,1708998697657,-627.0,0.00022999,2,"2024-02-27T01:51:37.657",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383823,1708998697668,-500.0,0.00022999,2,"2024-02-27T01:51:37.668",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383824,1708998697678,-273.91271387,0.00022999,2,"2024-02-27T01:51:37.678",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383825,1708998697688,-506.93,0.00022999,2,"2024-02-27T01:51:37.688",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383826,1708998697699,-306.52062519,0.00022999,2,"2024-02-27T01:51:37.699",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383827,1708998697714,-200.40937481,0.00022999,2,"2024-02-27T01:51:37.714",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383828,1708998697724,-506.93,0.00022999,2,"2024-02-27T01:51:37.724",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383829,1708998697738,-506.93,0.00022999,2,"2024-02-27T01:51:37.738",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383830,1708998697748,-507.03842274,0.00022999,2,"2024-02-27T01:51:37.748",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383831,1708998697759,-500.0,0.00022999,2,"2024-02-27T01:51:37.759",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383832,1708998697770,-328.30243316,0.00022999,2,"2024-02-27T01:51:37.770",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383833,1708998697779,-514.89,0.00022999,2,"2024-02-27T01:51:37.779",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383834,1708998697789,-514.89,0.00022999,2,"2024-02-27T01:51:37.789",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383835,1708998697800,-514.89,0.00022999,2,"2024-02-27T01:51:37.800",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383836,1708998697811,-514.89,0.00022999,2,"2024-02-27T01:51:37.811",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383837,1708998697821,-514.89,0.00022999,2,"2024-02-27T01:51:37.821",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383838,1708998697832,-514.92491247,0.00022999,2,"2024-02-27T01:51:37.832",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383839,1708998697842,-500.0,0.00022999,2,"2024-02-27T01:51:37.842",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383840,1708998697855,-500.0,0.00022999,2,"2024-02-27T01:51:37.855",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383841,1708998697865,-500.0,0.00022999,2,"2024-02-27T01:51:37.865",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383842,1708998697875,-512.66,0.00022999,2,"2024-02-27T01:51:37.875",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383843,1708998697886,-182.11759516,0.00022999,2,"2024-02-27T01:51:37.886",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383844,1708998697896,-512.66,0.00022999,2,"2024-02-27T01:51:37.896",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383845,1708998697906,-512.66,0.00022999,2,"2024-02-27T01:51:37.906",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383846,1708998697916,-500.0,0.00022999,2,"2024-02-27T01:51:37.916",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383847,1708998697926,-512.66,0.00022999,2,"2024-02-27T01:51:37.926",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383848,1708998697936,-500.0,0.00022999,2,"2024-02-27T01:51:37.936",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383849,1708998697945,-327.97886166,0.00022999,2,"2024-02-27T01:51:37.945",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383850,1708998698111,-500.0,0.00022739,2,"2024-02-27T01:51:38.111",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383851,1708998698121,-53.91562,0.00022739,2,"2024-02-27T01:51:38.121",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383852,1708998698138,-3075.19438,0.00022739,2,"2024-02-27T01:51:38.138",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383853,1708998698148,-184.68113834,0.00022999,2,"2024-02-27T01:51:38.148",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383854,1708998698158,-500.0,0.00022999,2,"2024-02-27T01:51:38.158",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383855,1708998698169,-512.71820731,0.00022999,2,"2024-02-27T01:51:38.169",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383856,1708998698179,-500.0,0.00022999,2,"2024-02-27T01:51:38.179",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383857,1708998698189,-500.0,0.00022999,2,"2024-02-27T01:51:38.189",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383858,1708998698199,-681.84,0.00022999,2,"2024-02-27T01:51:38.199",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383859,1708998698210,-681.84,0.00022999,2,"2024-02-27T01:51:38.210",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383860,1708998698221,-500.0,0.00022999,2,"2024-02-27T01:51:38.221",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383861,1708998698230,-681.84,0.00022999,2,"2024-02-27T01:51:38.230",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383862,1708998698240,-366.73460229,0.00022999,2,"2024-02-27T01:51:38.240",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383863,1708998698250,-681.84,0.00022999,2,"2024-02-27T01:51:38.250",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383864,1708998698259,-681.84,0.00022999,2,"2024-02-27T01:51:38.259",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383865,1708998698270,-681.85037654,0.00022999,2,"2024-02-27T01:51:38.270",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383866,1708998698280,-2188.27,0.00022999,2,"2024-02-27T01:51:38.280",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383867,1708998698290,-2188.27,0.00022999,2,"2024-02-27T01:51:38.290",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383868,1708998698300,-2188.27,0.00022999,2,"2024-02-27T01:51:38.300",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383869,1708998698310,-2188.27,0.00022999,2,"2024-02-27T01:51:38.310",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383870,1708998698321,-2188.40701193,0.00022999,2,"2024-02-27T01:51:38.321",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383871,1708998698331,-500.0,0.00022999,2,"2024-02-27T01:51:38.331",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383872,1708998698341,-500.0,0.00022999,2,"2024-02-27T01:51:38.341",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383873,1708998698351,-500.0,0.00022999,2,"2024-02-27T01:51:38.351",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383874,1708998698363,-188.83315848,0.00022999,2,"2024-02-27T01:51:38.363",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383875,1708998698373,-154.73897318,0.00022999,2,"2024-02-27T01:51:38.373",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383876,1708998698383,-769.63,0.00022999,2,"2024-02-27T01:51:38.383",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383877,1708998698394,-769.63,0.00022999,2,"2024-02-27T01:51:38.394",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383878,1708998698403,-769.63,0.00022999,2,"2024-02-27T01:51:38.403",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383879,1708998698415,-769.63,0.00022999,2,"2024-02-27T01:51:38.415",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383880,1708998698425,-769.63,0.00022999,2,"2024-02-27T01:51:38.425",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383881,1708998698435,-769.84349827,0.00022999,2,"2024-02-27T01:51:38.435",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383882,1708998698445,-500.0,0.00022999,2,"2024-02-27T01:51:38.445",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383883,1708998698455,-500.0,0.00022999,2,"2024-02-27T01:51:38.455",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383884,1708998698465,-303.62105596,0.00022999,2,"2024-02-27T01:51:38.465",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383885,1708998698476,-500.0,0.00022999,2,"2024-02-27T01:51:38.476",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383886,1708998698486,-500.0,0.00022999,2,"2024-02-27T01:51:38.486",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383887,1708998698497,-500.0,0.00022999,2,"2024-02-27T01:51:38.497",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383888,1708998698507,-362.28597225,0.00022999,2,"2024-02-27T01:51:38.507",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383889,1708998698517,-799.3,0.00022999,2,"2024-02-27T01:51:38.517",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383890,1708998698527,-799.3,0.00022999,2,"2024-02-27T01:51:38.527",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383891,1708998698537,-799.3,0.00022999,2,"2024-02-27T01:51:38.537",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383892,1708998698547,-799.3,0.00022999,2,"2024-02-27T01:51:38.547",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383893,1708998698558,-799.3,0.00022999,2,"2024-02-27T01:51:38.558",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383894,1708998698568,-799.35815001,0.00022999,2,"2024-02-27T01:51:38.568",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383895,1708998698578,-1042.3,0.00022999,2,"2024-02-27T01:51:38.578",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383896,1708998698588,-1042.3,0.00022999,2,"2024-02-27T01:51:38.588",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383897,1708998698598,-1042.3,0.00022999,2,"2024-02-27T01:51:38.598",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383898,1708998698610,-1042.3,0.00022999,2,"2024-02-27T01:51:38.610",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383899,1708998698620,-1042.3,0.00022999,2,"2024-02-27T01:51:38.620",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383900,1708998698630,-1042.47183003,0.00022999,2,"2024-02-27T01:51:38.630",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383901,1708998698639,-500.0,0.00022999,2,"2024-02-27T01:51:38.639",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383902,1708998698650,-500.0,0.00022999,2,"2024-02-27T01:51:38.650",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383903,1708998698660,-500.0,0.00022999,2,"2024-02-27T01:51:38.660",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383904,1708998698669,-299.17180139,0.00022999,2,"2024-02-27T01:51:38.669",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383905,1708998698679,-500.0,0.00022999,2,"2024-02-27T01:51:38.679",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383906,1708998698689,-500.0,0.00022999,2,"2024-02-27T01:51:38.689",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383907,1708998698699,-500.0,0.00022999,2,"2024-02-27T01:51:38.699",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383908,1708998698710,-500.0,0.00022999,2,"2024-02-27T01:51:38.710",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383909,1708998698720,-500.0,0.00022999,2,"2024-02-27T01:51:38.720",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383910,1708998698733,-373.16565807,0.00022999,2,"2024-02-27T01:51:38.733",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383911,1708998698743,-3949.54,0.00022999,2,"2024-02-27T01:51:38.743",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383912,1708998698754,-3949.54,0.00022999,2,"2024-02-27T01:51:38.754",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383913,1708998698764,-3949.54,0.00022999,2,"2024-02-27T01:51:38.764",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383914,1708998698775,-3949.54,0.00022999,2,"2024-02-27T01:51:38.775",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383915,1708998698785,-2050.64,0.00022999,2,"2024-02-27T01:51:38.785",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383916,1708998698795,-2050.64,0.00022999,2,"2024-02-27T01:51:38.795",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383917,1708998698807,-2050.64,0.00022999,2,"2024-02-27T01:51:38.807",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383918,1708998698818,-3949.7093,0.00022999,2,"2024-02-27T01:51:38.818",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383919,1708998698828,-2050.64,0.00022999,2,"2024-02-27T01:51:38.828",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383920,1708998698838,-2050.72340088,0.00022999,2,"2024-02-27T01:51:38.838",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383921,1708998699034,-795.18,0.00022999,2,"2024-02-27T01:51:39.034",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383922,1708998699045,-795.18,0.00022999,2,"2024-02-27T01:51:39.045",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383923,1708998699056,-795.18,0.00022999,2,"2024-02-27T01:51:39.056",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383924,1708998699065,-795.18,0.00022999,2,"2024-02-27T01:51:39.065",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383925,1708998699075,-795.18,0.00022999,2,"2024-02-27T01:51:39.075",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383926,1708998699085,-795.18757515,0.00022999,2,"2024-02-27T01:51:39.085",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383927,1708998699095,-242.72379031,0.00022999,2,"2024-02-27T01:51:39.095",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383928,1708998699108,-500.0,0.00022999,2,"2024-02-27T01:51:39.108",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383929,1708998699118,-174.72583683,0.00022999,2,"2024-02-27T01:51:39.118",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383930,1708998699128,-500.0,0.00022999,2,"2024-02-27T01:51:39.128",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383931,1708998699137,-500.0,0.00022999,2,"2024-02-27T01:51:39.137",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383932,1708998699147,-500.0,0.00022999,2,"2024-02-27T01:51:39.147",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383933,1708998699156,-500.0,0.00022999,2,"2024-02-27T01:51:39.156",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383934,1708998699166,-868.0,0.00022999,2,"2024-02-27T01:51:39.166",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383935,1708998699176,-500.0,0.00022999,2,"2024-02-27T01:51:39.176",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383936,1708998699186,-386.18704857,0.00022999,2,"2024-02-27T01:51:39.186",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383937,1708998699196,-868.0,0.00022999,2,"2024-02-27T01:51:39.196",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383938,1708998699207,-868.0,0.00022999,2,"2024-02-27T01:51:39.207",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383939,1708998699217,-868.0,0.00022999,2,"2024-02-27T01:51:39.217",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383940,1708998699227,-868.0,0.00022999,2,"2024-02-27T01:51:39.227",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383941,1708998699237,-868.07112711,0.00022999,2,"2024-02-27T01:51:39.237",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383942,1708998699248,-1991.31,0.00022999,2,"2024-02-27T01:51:39.248",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383943,1708998699258,-1991.31,0.00022999,2,"2024-02-27T01:51:39.258",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383944,1708998699268,-1991.31,0.00022999,2,"2024-02-27T01:51:39.268",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383945,1708998699279,-1991.31,0.00022999,2,"2024-02-27T01:51:39.279",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383946,1708998699288,-1991.31,0.00022999,2,"2024-02-27T01:51:39.288",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383947,1708998699298,-1991.45305433,0.00022999,2,"2024-02-27T01:51:39.298",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383948,1708998699308,-500.0,0.00022999,2,"2024-02-27T01:51:39.308",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383949,1708998699318,-411.27463099,0.00022999,2,"2024-02-27T01:51:39.318",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383950,1708998699328,-704.93,0.00022999,2,"2024-02-27T01:51:39.328",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383951,1708998699338,-704.93,0.00022999,2,"2024-02-27T01:51:39.338",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383952,1708998699348,-704.93,0.00022999,2,"2024-02-27T01:51:39.348",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383953,1708998699358,-704.93,0.00022999,2,"2024-02-27T01:51:39.358",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383954,1708998699368,-704.95614288,0.00022999,2,"2024-02-27T01:51:39.368",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383955,1708998699379,-500.0,0.00022999,2,"2024-02-27T01:51:39.379",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383956,1708998699389,-500.0,0.00022999,2,"2024-02-27T01:51:39.389",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383957,1708998699399,-500.0,0.00022999,2,"2024-02-27T01:51:39.399",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383958,1708998699410,-443.16472244,0.00022999,2,"2024-02-27T01:51:39.410",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383959,1708998699420,-500.0,0.00022999,2,"2024-02-27T01:51:39.420",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383960,1708998699431,-500.0,0.00022999,2,"2024-02-27T01:51:39.431",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383961,1708998699441,-500.0,0.00022999,2,"2024-02-27T01:51:39.441",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383962,1708998699451,-605.6,0.00022999,2,"2024-02-27T01:51:39.451",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383963,1708998699461,-896.97,0.00022999,2,"2024-02-27T01:51:39.461",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383964,1708998699471,-896.97,0.00022999,2,"2024-02-27T01:51:39.471",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383965,1708998699482,-896.97,0.00022999,2,"2024-02-27T01:51:39.482",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383966,1708998699491,-896.97,0.00022999,2,"2024-02-27T01:51:39.491",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383967,1708998699500,-896.97,0.00022999,2,"2024-02-27T01:51:39.500",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383968,1708998699511,-478.44462079,0.00022999,2,"2024-02-27T01:51:39.511",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383969,1708998699522,-116711.72745337,0.00023,2,"2024-02-27T01:51:39.522",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383970,1708998699536,-37755.38869107,0.00023,2,"2024-02-27T01:51:39.536",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383971,1708998699563,-897.06,0.00022999,2,"2024-02-27T01:51:39.563",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383972,1708998699574,-1772.62110014,0.00023,2,"2024-02-27T01:51:39.574",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383973,1708998699611,-500.0,0.00022739,2,"2024-02-27T01:51:39.611",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383974,1708998699622,-265.08542337,0.00023,2,"2024-02-27T01:51:39.622",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383975,1708998699634,-25872.30689356,0.00023,2,"2024-02-27T01:51:39.634",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383976,1708998701807,204.99998,0.0002035,2,"2024-02-27T01:51:41.807",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383977,1708998744268,635.29394509,0.0002035,2,"2024-02-27T01:52:24.268",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383987,1708998966051,202.0,0.00021489,5,"2024-02-27T01:56:06.051",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383988,1708999020731,299.99,0.00021421,7,"2024-02-27T01:57:00.731",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383990,1708999169435,651.2137091,0.00022,23,"2024-02-27T01:59:29.435",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383994,1708999326450,202.0,0.00020601,5,"2024-02-27T02:02:06.450",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383995,1708999326704,202.0,0.00021727,6,"2024-02-27T02:02:06.704",0.0003212,33.09,0.9870036574792936,1685428533.0177183]
[315383998,1708999550143,-482.56294898,0.00018339,2,"2024-02-27T02:05:50.143",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315383999,1708999550167,-162.43989962,0.00018339,2,"2024-02-27T02:05:50.167",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384000,1708999550189,-628.40827271,0.0001834,2,"2024-02-27T02:05:50.189",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384001,1708999550213,-35.83840109,0.00018344,2,"2024-02-27T02:05:50.213",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384002,1708999562267,-151.0,0.00026951,120,"2024-02-27T02:06:02.267",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384006,1708999635092,-1244.19599619,0.00018344,2,"2024-02-27T02:07:15.092",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384007,1708999643102,-150.94727051,0.00018344,2,"2024-02-27T02:07:23.102",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384008,1708999685187,202.0,0.00019787,5,"2024-02-27T02:08:05.187",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384009,1708999685514,202.0,0.00021006,6,"2024-02-27T02:08:05.514",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384011,1708999748242,-202.0,0.0001735,2,"2024-02-27T02:09:08.242",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384012,1708999751099,-904.01833221,0.00018344,2,"2024-02-27T02:09:11.099",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384013,1708999751128,-202.0,0.00018568,3,"2024-02-27T02:09:11.128",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384014,1708999751153,-405.29,0.00018912,2,"2024-02-27T02:09:11.153",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384015,1708999751176,-155.0,0.00019999,2,"2024-02-27T02:09:11.176",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384016,1708999751200,-475.77,0.0002,2,"2024-02-27T02:09:11.200",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384017,1708999751235,-490.0,0.00020439,2,"2024-02-27T02:09:11.235",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384018,1708999751266,-549.74166779,0.00020652,2,"2024-02-27T02:09:11.266",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384033,1708999831739,-51.08833221,0.00020652,2,"2024-02-27T02:10:31.739",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384034,1708999831749,-150.0,0.00020652,2,"2024-02-27T02:10:31.749",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384035,1708999831758,-235.99888089,0.00020707,2,"2024-02-27T02:10:31.758",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384036,1708999831768,-1263.95,0.00020731,2,"2024-02-27T02:10:31.768",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384037,1708999832003,-150.0,0.00020733,2,"2024-02-27T02:10:32.003",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384038,1708999832015,-309.52,0.00020741,2,"2024-02-27T02:10:32.015",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384039,1708999832032,-300.0,0.00020776,2,"2024-02-27T02:10:32.032",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384040,1708999832044,-3119.3427869,0.00020777,2,"2024-02-27T02:10:32.044",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384041,1708999832057,-4879.5541404,0.00020777,2,"2024-02-27T02:10:32.057",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384042,1708999832088,-600.6630727,0.00020777,2,"2024-02-27T02:10:32.088",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384043,1708999832097,-162.42,0.00020807,2,"2024-02-27T02:10:32.097",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384044,1708999832108,-334.07,0.00020807,2,"2024-02-27T02:10:32.108",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384045,1708999832118,-858.93,0.00020813,2,"2024-02-27T02:10:32.118",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384046,1708999832127,-109.87448664,0.00020883,2,"2024-02-27T02:10:32.127",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384049,1708999832155,-46.23551336,0.00020883,2,"2024-02-27T02:10:32.155",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384052,1708999832166,-154.04,0.00020918,2,"2024-02-27T02:10:32.166",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384053,1708999832175,-250.0,0.00020928,2,"2024-02-27T02:10:32.175",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384056,1708999832185,-1000.0,0.00020961,2,"2024-02-27T02:10:32.185",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384058,1708999832195,-162.42,0.00021168,2,"2024-02-27T02:10:32.195",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384060,1708999832206,-405.29,0.00021176,2,"2024-02-27T02:10:32.206",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384061,1708999832217,-499.99,0.00021421,2,"2024-02-27T02:10:32.217",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384063,1708999832226,-162.42,0.00021529,2,"2024-02-27T02:10:32.226",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384065,1708999832236,-166.26487799,0.00021539,2,"2024-02-27T02:10:32.236",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384067,1708999832246,-200.59467822,0.00021618,2,"2024-02-27T02:10:32.246",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384069,1708999832255,-150.19905238,0.00021705,2,"2024-02-27T02:10:32.255",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384071,1708999832265,-188.66,0.0002189,2,"2024-02-27T02:10:32.265",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384073,1708999832275,-162.42,0.00021891,2,"2024-02-27T02:10:32.275",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384075,1708999832284,-160.12,0.00021918,2,"2024-02-27T02:10:32.284",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384077,1708999832297,-646.0,0.00021918,2,"2024-02-27T02:10:32.297",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384079,1708999832307,-224.81212849,0.00021978,2,"2024-02-27T02:10:32.307",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384081,1708999832317,-224.81212849,0.00021979,2,"2024-02-27T02:10:32.317",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384083,1708999832328,-239.74769881,0.0002198,2,"2024-02-27T02:10:32.328",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384086,1708999832338,-224.81212849,0.00021983,2,"2024-02-27T02:10:32.338",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384088,1708999832347,-224.81212849,0.00021986,2,"2024-02-27T02:10:32.347",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384090,1708999832358,-239.74769881,0.00021987,2,"2024-02-27T02:10:32.358",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384092,1708999832368,-239.74769881,0.00021988,2,"2024-02-27T02:10:32.368",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384094,1708999832379,-239.74769881,0.00021988,2,"2024-02-27T02:10:32.379",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384096,1708999832389,-4432.62425,0.00022,2,"2024-02-27T02:10:32.389",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384098,1708999832399,-242.26121704,0.00022014,4,"2024-02-27T02:10:32.399",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384100,1708999832408,-188.52,0.00022015,2,"2024-02-27T02:10:32.408",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384102,1708999832418,-546.89420802,0.0002202,3,"2024-02-27T02:10:32.418",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384104,1708999832430,-150.39590721,0.0002202,3,"2024-02-27T02:10:32.430",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384106,1708999832439,-150.3959072,0.0002202,3,"2024-02-27T02:10:32.439",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384108,1708999832449,-153.0,0.00022137,2,"2024-02-27T02:10:32.449",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384110,1708999832459,-587.0,0.00022137,2,"2024-02-27T02:10:32.459",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384112,1708999832471,-404.12,0.00022142,2,"2024-02-27T02:10:32.471",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384114,1708999832481,-202.0,0.00022224,8,"2024-02-27T02:10:32.481",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384116,1708999832491,-300.0,0.00022241,2,"2024-02-27T02:10:32.491",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384118,1708999832500,-151.84,0.00022348,2,"2024-02-27T02:10:32.500",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384120,1708999832510,-826.78,0.00022348,2,"2024-02-27T02:10:32.510",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384122,1708999832519,-858.93,0.00022457,2,"2024-02-27T02:10:32.519",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384123,1708999832529,-2500.0,0.000225,2,"2024-02-27T02:10:32.529",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384126,1708999832538,-327.37374921,0.00022538,2,"2024-02-27T02:10:32.538",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384128,1708999832549,-36249.9754,0.00022539,2,"2024-02-27T02:10:32.549",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384130,1708999832558,-378.18535682,0.00022539,2,"2024-02-27T02:10:32.558",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384132,1708999832567,-200.61977149,0.00022539,2,"2024-02-27T02:10:32.567",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384134,1708999832577,-295.82,0.0002259,3,"2024-02-27T02:10:32.577",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384136,1708999832587,-528.9682033,0.00022598,2,"2024-02-27T02:10:32.587",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384138,1708999832597,-533.97630538,0.00022598,2,"2024-02-27T02:10:32.597",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384140,1708999832607,-214.63450804,0.00022598,2,"2024-02-27T02:10:32.607",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384142,1708999832617,-155.0,0.00022598,2,"2024-02-27T02:10:32.617",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384144,1708999832627,-418.4336552,0.00022599,2,"2024-02-27T02:10:32.627",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384146,1708999832637,-199237.24730317,0.000226,4,"2024-02-27T02:10:32.637",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384148,1708999832647,-19302.09185212,0.00022639,2,"2024-02-27T02:10:32.647",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384150,1708999832660,-2985.5594275,0.00022639,2,"2024-02-27T02:10:32.660",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384152,1708999832673,-44484.03832038,0.00022639,2,"2024-02-27T02:10:32.673",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384154,1708999832683,-1000.0,0.00022639,2,"2024-02-27T02:10:32.683",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384156,1708999832692,-9882.6085,0.00022639,2,"2024-02-27T02:10:32.692",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384158,1708999832701,-500.0,0.00022639,2,"2024-02-27T02:10:32.701",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384160,1708999832712,-5000.0,0.00022639,2,"2024-02-27T02:10:32.712",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384162,1708999832721,-55555.0,0.00022639,2,"2024-02-27T02:10:32.721",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384164,1708999832731,-213.03959421,0.00022639,2,"2024-02-27T02:10:32.731",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384166,1708999832741,-5449.27102372,0.00022639,2,"2024-02-27T02:10:32.741",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384168,1708999832750,-309.48785809,0.00022639,2,"2024-02-27T02:10:32.750",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384170,1708999832759,-349.798047,0.00022643,2,"2024-02-27T02:10:32.759",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384172,1708999832769,-200.0,0.00022687,2,"2024-02-27T02:10:32.769",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384174,1708999832779,-800.0,0.00022687,2,"2024-02-27T02:10:32.779",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384176,1708999832788,-200.0,0.00022687,2,"2024-02-27T02:10:32.788",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384178,1708999832798,-500.0,0.00022687,2,"2024-02-27T02:10:32.798",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384180,1708999832808,-2754.0,0.000227,2,"2024-02-27T02:10:32.808",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384182,1708999832819,-2000.0,0.000227,2,"2024-02-27T02:10:32.819",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384184,1708999832829,-581.9,0.00022731,2,"2024-02-27T02:10:32.829",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384186,1708999832838,-378.1853568,0.00022733,2,"2024-02-27T02:10:32.838",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384188,1708999832848,-12435.31051828,0.00022737,2,"2024-02-27T02:10:32.848",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384190,1708999832857,-300.94307629,0.00022737,2,"2024-02-27T02:10:32.857",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384192,1708999832867,-500.0,0.00022738,2,"2024-02-27T02:10:32.867",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384194,1708999832877,-281.67726532,0.00022738,2,"2024-02-27T02:10:32.877",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384196,1708999832886,-255.73239513,0.00022738,5,"2024-02-27T02:10:32.886",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384198,1708999832896,-306.34531334,0.00022739,2,"2024-02-27T02:10:32.896",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384200,1708999832906,-526.12163944,0.00022739,2,"2024-02-27T02:10:32.906",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384202,1708999832915,-500.0,0.00022739,2,"2024-02-27T02:10:32.915",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384204,1708999832924,-457.72993696,0.00022739,2,"2024-02-27T02:10:32.924",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384206,1708999832933,-500.0,0.00022739,2,"2024-02-27T02:10:32.933",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384208,1708999832943,-507.34485217,0.00022739,2,"2024-02-27T02:10:32.943",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384209,1708999832952,-500.0,0.00022739,2,"2024-02-27T02:10:32.952",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384210,1708999832961,-336.1271016,0.00022739,2,"2024-02-27T02:10:32.961",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384211,1708999832971,-523.25380634,0.00022739,2,"2024-02-27T02:10:32.971",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384212,1708999832980,-505.94277716,0.00022739,2,"2024-02-27T02:10:32.980",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384213,1708999832990,-500.0,0.00022739,2,"2024-02-27T02:10:32.990",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384214,1708999832999,-500.0,0.00022739,2,"2024-02-27T02:10:32.999",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384215,1708999833009,-520.08602202,0.00022739,2,"2024-02-27T02:10:33.009",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384216,1708999833031,-500.0,0.00022739,2,"2024-02-27T02:10:33.031",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384217,1708999833048,-500.0,0.00022739,2,"2024-02-27T02:10:33.048",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384218,1708999833059,-263.6840037,0.00022739,2,"2024-02-27T02:10:33.059",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384221,1708999833070,-505.84052831,0.00022739,2,"2024-02-27T02:10:33.070",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384223,1708999833080,-519.69430193,0.00022739,2,"2024-02-27T02:10:33.080",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384224,1708999833090,-513.75863959,0.00022739,2,"2024-02-27T02:10:33.090",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384227,1708999833100,-511.15459035,0.00022739,2,"2024-02-27T02:10:33.100",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384229,1708999833110,-500.0,0.00022739,2,"2024-02-27T02:10:33.110",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384231,1708999833119,-500.0,0.00022739,2,"2024-02-27T02:10:33.119",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384233,1708999833129,-626.57410989,0.00022739,2,"2024-02-27T02:10:33.129",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384235,1708999833138,-500.0,0.00022739,2,"2024-02-27T02:10:33.138",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384237,1708999833147,-548.73224461,0.00022739,2,"2024-02-27T02:10:33.147",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384239,1708999833158,-154.29219364,0.00022739,2,"2024-02-27T02:10:33.158",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384241,1708999833168,-500.0,0.00022739,2,"2024-02-27T02:10:33.168",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384243,1708999833178,-500.0,0.00022739,2,"2024-02-27T02:10:33.178",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384245,1708999833188,-510.70870854,0.00022739,2,"2024-02-27T02:10:33.188",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384247,1708999833198,-500.0,0.00022739,2,"2024-02-27T02:10:33.198",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384249,1708999833208,-500.0,0.00022739,2,"2024-02-27T02:10:33.208",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384251,1708999833218,-500.0,0.00022739,2,"2024-02-27T02:10:33.218",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384253,1708999833229,-524.33187831,0.00022739,2,"2024-02-27T02:10:33.229",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384255,1708999833238,-500.0,0.00022739,2,"2024-02-27T02:10:33.238",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384257,1708999833247,-500.0,0.00022739,2,"2024-02-27T02:10:33.247",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384259,1708999833257,-500.0,0.00022739,2,"2024-02-27T02:10:33.257",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384261,1708999833266,-262.70110623,0.00022739,2,"2024-02-27T02:10:33.266",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384263,1708999833275,-500.0,0.00022739,2,"2024-02-27T02:10:33.275",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384265,1708999833285,-500.0,0.00022739,2,"2024-02-27T02:10:33.285",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384267,1708999833299,-530.54734834,0.00022739,2,"2024-02-27T02:10:33.299",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384269,1708999833310,-519.25780321,0.00022739,2,"2024-02-27T02:10:33.310",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384271,1708999833320,-500.0,0.00022739,2,"2024-02-27T02:10:33.320",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384273,1708999833330,-500.0,0.00022739,2,"2024-02-27T02:10:33.330",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384275,1708999833340,-500.0,0.00022739,2,"2024-02-27T02:10:33.340",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384277,1708999833350,-500.0,0.00022739,2,"2024-02-27T02:10:33.350",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384279,1708999833359,-431.43911504,0.00022739,2,"2024-02-27T02:10:33.359",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384281,1708999833368,-497.98789046,0.00022739,2,"2024-02-27T02:10:33.368",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384283,1708999833378,-447.23045773,0.00022739,2,"2024-02-27T02:10:33.378",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384285,1708999833387,-529.29570376,0.00022739,2,"2024-02-27T02:10:33.387",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384287,1708999833397,-500.0,0.00022739,2,"2024-02-27T02:10:33.397",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384289,1708999833406,-500.0,0.00022739,2,"2024-02-27T02:10:33.406",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384291,1708999833416,-500.0,0.00022739,2,"2024-02-27T02:10:33.416",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384293,1708999833425,-500.0,0.00022739,2,"2024-02-27T02:10:33.425",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384295,1708999833435,-500.0,0.00022739,2,"2024-02-27T02:10:33.435",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384297,1708999833453,-205.68266785,0.00022739,2,"2024-02-27T02:10:33.453",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384299,1708999833463,-500.0,0.00022739,2,"2024-02-27T02:10:33.463",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384300,1708999833472,-500.0,0.00022739,2,"2024-02-27T02:10:33.472",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384301,1708999833486,-500.0,0.00022739,2,"2024-02-27T02:10:33.486",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384302,1708999833496,-500.0,0.00022739,2,"2024-02-27T02:10:33.496",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384303,1708999833505,-500.0,0.00022739,2,"2024-02-27T02:10:33.505",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384304,1708999833515,-500.0,0.00022739,2,"2024-02-27T02:10:33.515",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384305,1708999833525,-500.0,0.00022739,2,"2024-02-27T02:10:33.525",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384306,1708999833534,-500.0,0.00022739,2,"2024-02-27T02:10:33.534",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384307,1708999833547,-640.04207918,0.00022739,2,"2024-02-27T02:10:33.547",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384308,1708999833557,-500.0,0.00022739,2,"2024-02-27T02:10:33.557",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384309,1708999833567,-500.0,0.00022739,2,"2024-02-27T02:10:33.567",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384311,1708999833576,-500.0,0.00022739,2,"2024-02-27T02:10:33.576",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384313,1708999833586,-500.0,0.00022739,2,"2024-02-27T02:10:33.586",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384315,1708999833596,-500.0,0.00022739,2,"2024-02-27T02:10:33.596",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384317,1708999833605,-500.0,0.00022739,2,"2024-02-27T02:10:33.605",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384319,1708999833615,-500.0,0.00022739,2,"2024-02-27T02:10:33.615",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384321,1708999833624,-500.0,0.00022739,2,"2024-02-27T02:10:33.624",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384323,1708999833634,-503.42077841,0.00022739,2,"2024-02-27T02:10:33.634",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384325,1708999833644,-500.0,0.00022739,2,"2024-02-27T02:10:33.644",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384328,1708999833654,-500.0,0.00022739,2,"2024-02-27T02:10:33.654",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384330,1708999833665,-288.23632766,0.00022739,2,"2024-02-27T02:10:33.665",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384332,1708999833674,-500.0,0.00022739,2,"2024-02-27T02:10:33.674",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384334,1708999833684,-500.0,0.00022739,2,"2024-02-27T02:10:33.684",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384336,1708999833694,-500.0,0.00022739,2,"2024-02-27T02:10:33.694",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384338,1708999833703,-500.0,0.00022739,2,"2024-02-27T02:10:33.703",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384340,1708999833712,-509.77611134,0.00022739,2,"2024-02-27T02:10:33.712",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384342,1708999833722,-500.0,0.00022739,2,"2024-02-27T02:10:33.722",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384344,1708999833731,-500.0,0.00022739,2,"2024-02-27T02:10:33.731",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384346,1708999833740,-500.0,0.00022739,2,"2024-02-27T02:10:33.740",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384348,1708999833749,-500.0,0.00022739,2,"2024-02-27T02:10:33.749",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384350,1708999833759,-500.0,0.00022739,2,"2024-02-27T02:10:33.759",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384352,1708999833768,-500.0,0.00022739,2,"2024-02-27T02:10:33.768",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384354,1708999833778,-327.68239989,0.00022739,2,"2024-02-27T02:10:33.778",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384356,1708999833787,-500.0,0.00022739,2,"2024-02-27T02:10:33.787",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384358,1708999833798,-500.0,0.00022739,2,"2024-02-27T02:10:33.798",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384360,1708999833808,-500.0,0.00022739,2,"2024-02-27T02:10:33.808",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384362,1708999833818,-561.92,0.00022739,2,"2024-02-27T02:10:33.818",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384364,1708999833828,-500.0,0.00022739,2,"2024-02-27T02:10:33.828",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384366,1708999833837,-500.0,0.00022739,2,"2024-02-27T02:10:33.837",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384368,1708999833847,-500.0,0.00022739,2,"2024-02-27T02:10:33.847",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384370,1708999833857,-500.0,0.00022739,2,"2024-02-27T02:10:33.857",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384372,1708999833866,-500.0,0.00022739,2,"2024-02-27T02:10:33.866",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384374,1708999833876,-500.0,0.00022739,2,"2024-02-27T02:10:33.876",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384376,1708999833885,-500.0,0.00022739,2,"2024-02-27T02:10:33.885",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384378,1708999833895,-500.0,0.00022739,2,"2024-02-27T02:10:33.895",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384380,1708999833904,-500.0,0.00022739,2,"2024-02-27T02:10:33.904",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384382,1708999833914,-500.0,0.00022739,2,"2024-02-27T02:10:33.914",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384385,1708999833927,-500.0,0.00022739,2,"2024-02-27T02:10:33.927",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384387,1708999833936,-500.0,0.00022739,2,"2024-02-27T02:10:33.936",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384389,1708999833946,-500.0,0.00022739,2,"2024-02-27T02:10:33.946",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384391,1708999833956,-500.0,0.00022739,2,"2024-02-27T02:10:33.956",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384393,1708999833965,-500.0,0.00022739,2,"2024-02-27T02:10:33.965",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384395,1708999833976,-500.0,0.00022739,2,"2024-02-27T02:10:33.976",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384397,1708999833985,-519.52,0.00022739,2,"2024-02-27T02:10:33.985",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384399,1708999833995,-500.0,0.00022739,2,"2024-02-27T02:10:33.995",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384401,1708999834005,-500.0,0.00022739,2,"2024-02-27T02:10:34.005",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384403,1708999834016,-277.56268638,0.00022739,2,"2024-02-27T02:10:34.016",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384406,1708999834026,-519.52,0.00022739,2,"2024-02-27T02:10:34.026",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384408,1708999834036,-519.52,0.00022739,2,"2024-02-27T02:10:34.036",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384410,1708999834048,-519.52,0.00022739,2,"2024-02-27T02:10:34.048",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384412,1708999834059,-519.52,0.00022739,2,"2024-02-27T02:10:34.059",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384414,1708999834068,-500.0,0.00022739,2,"2024-02-27T02:10:34.068",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384416,1708999834078,-500.0,0.00022739,2,"2024-02-27T02:10:34.078",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384418,1708999834087,-500.0,0.00022739,2,"2024-02-27T02:10:34.087",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384420,1708999834097,-521.07605465,0.00022739,2,"2024-02-27T02:10:34.097",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384422,1708999834107,-500.0,0.00022739,2,"2024-02-27T02:10:34.107",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384424,1708999834117,-500.0,0.00022739,2,"2024-02-27T02:10:34.117",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384426,1708999834126,-500.0,0.00022739,2,"2024-02-27T02:10:34.126",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384428,1708999834136,-500.0,0.00022739,2,"2024-02-27T02:10:34.136",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384430,1708999834145,-500.0,0.00022739,2,"2024-02-27T02:10:34.145",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384432,1708999834155,-500.0,0.00022739,2,"2024-02-27T02:10:34.155",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384434,1708999834164,-500.0,0.00022739,2,"2024-02-27T02:10:34.164",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384436,1708999834174,-500.0,0.00022739,2,"2024-02-27T02:10:34.174",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384438,1708999834183,-465.0,0.00022739,2,"2024-02-27T02:10:34.183",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384440,1708999834196,-500.0,0.00022739,2,"2024-02-27T02:10:34.196",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384442,1708999834206,-500.0,0.00022739,2,"2024-02-27T02:10:34.206",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384444,1708999834216,-500.0,0.00022739,2,"2024-02-27T02:10:34.216",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384446,1708999834226,-500.0,0.00022739,2,"2024-02-27T02:10:34.226",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384448,1708999834236,-364.02184013,0.00022739,2,"2024-02-27T02:10:34.236",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384450,1708999834245,-500.0,0.00022739,2,"2024-02-27T02:10:34.245",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384452,1708999834255,-500.0,0.00022739,2,"2024-02-27T02:10:34.255",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384454,1708999834265,-472.0,0.00022739,2,"2024-02-27T02:10:34.265",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384456,1708999834274,-500.0,0.00022739,2,"2024-02-27T02:10:34.274",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384459,1708999834284,-500.0,0.00022739,2,"2024-02-27T02:10:34.284",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384461,1708999834294,-494.76,0.00022739,2,"2024-02-27T02:10:34.294",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384463,1708999834304,-500.0,0.00022739,2,"2024-02-27T02:10:34.304",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384465,1708999834315,-500.0,0.00022739,2,"2024-02-27T02:10:34.315",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384467,1708999834324,-500.0,0.00022739,2,"2024-02-27T02:10:34.324",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384469,1708999834334,-500.0,0.00022739,2,"2024-02-27T02:10:34.334",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384471,1708999834344,-500.0,0.00022739,2,"2024-02-27T02:10:34.344",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384473,1708999834354,-647.54492657,0.00022739,2,"2024-02-27T02:10:34.354",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384475,1708999834364,-363.28756273,0.00022739,2,"2024-02-27T02:10:34.364",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384477,1708999834375,-500.0,0.00022739,2,"2024-02-27T02:10:34.375",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384479,1708999834385,-500.0,0.00022739,2,"2024-02-27T02:10:34.385",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384481,1708999834395,-617.99263644,0.00022739,2,"2024-02-27T02:10:34.395",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384483,1708999834405,-500.0,0.00022739,2,"2024-02-27T02:10:34.405",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384485,1708999834415,-500.0,0.00022739,2,"2024-02-27T02:10:34.415",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384487,1708999834425,-500.0,0.00022739,2,"2024-02-27T02:10:34.425",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384489,1708999834434,-500.0,0.00022739,2,"2024-02-27T02:10:34.434",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384491,1708999834444,-500.0,0.00022739,2,"2024-02-27T02:10:34.444",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384493,1708999834454,-500.0,0.00022739,2,"2024-02-27T02:10:34.454",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384495,1708999834463,-500.0,0.00022739,2,"2024-02-27T02:10:34.463",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384497,1708999834474,-500.0,0.00022739,2,"2024-02-27T02:10:34.474",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384499,1708999834484,-500.0,0.00022739,2,"2024-02-27T02:10:34.484",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384501,1708999834495,-500.0,0.00022739,2,"2024-02-27T02:10:34.495",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384503,1708999834505,-513.47658569,0.00022739,2,"2024-02-27T02:10:34.505",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384506,1708999834516,-500.0,0.00022739,2,"2024-02-27T02:10:34.516",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384508,1708999834528,-381.05193376,0.00022739,2,"2024-02-27T02:10:34.528",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384510,1708999834540,-500.0,0.00022739,2,"2024-02-27T02:10:34.540",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384512,1708999834757,-500.0,0.00022739,2,"2024-02-27T02:10:34.757",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384514,1708999834767,-500.0,0.00022739,2,"2024-02-27T02:10:34.767",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384516,1708999834777,-500.0,0.00022739,2,"2024-02-27T02:10:34.777",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384518,1708999834786,-500.0,0.00022739,2,"2024-02-27T02:10:34.786",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384520,1708999834797,-500.0,0.00022739,2,"2024-02-27T02:10:34.797",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384522,1708999834806,-535.51840866,0.00022739,2,"2024-02-27T02:10:34.806",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384524,1708999834816,-500.0,0.00022739,2,"2024-02-27T02:10:34.816",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384526,1708999834826,-500.0,0.00022739,2,"2024-02-27T02:10:34.826",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384528,1708999834836,-500.0,0.00022739,2,"2024-02-27T02:10:34.836",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384530,1708999834845,-500.0,0.00022739,2,"2024-02-27T02:10:34.845",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384532,1708999834854,-500.0,0.00022739,2,"2024-02-27T02:10:34.854",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384534,1708999834864,-500.0,0.00022739,2,"2024-02-27T02:10:34.864",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384536,1708999834873,-500.0,0.00022739,2,"2024-02-27T02:10:34.873",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384538,1708999834883,-500.0,0.00022739,2,"2024-02-27T02:10:34.883",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384540,1708999834892,-500.0,0.00022739,2,"2024-02-27T02:10:34.892",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384542,1708999834903,-500.0,0.00022739,2,"2024-02-27T02:10:34.903",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384544,1708999834914,-500.0,0.00022739,2,"2024-02-27T02:10:34.914",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384546,1708999834923,-500.0,0.00022739,2,"2024-02-27T02:10:34.923",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384548,1708999834934,-500.0,0.00022739,2,"2024-02-27T02:10:34.934",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384550,1708999834944,-502.95821985,0.00022739,2,"2024-02-27T02:10:34.944",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384552,1708999834955,-454.51326709,0.00022739,2,"2024-02-27T02:10:34.955",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384554,1708999834965,-500.0,0.00022739,2,"2024-02-27T02:10:34.965",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384556,1708999834975,-500.0,0.00022739,2,"2024-02-27T02:10:34.975",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384557,1708999834985,-500.0,0.00022739,2,"2024-02-27T02:10:34.985",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384558,1708999834995,-500.0,0.00022739,2,"2024-02-27T02:10:34.995",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384559,1708999835004,-500.0,0.00022739,2,"2024-02-27T02:10:35.004",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384560,1708999835016,-500.0,0.00022739,2,"2024-02-27T02:10:35.016",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384561,1708999835027,-373.0385713,0.00022739,2,"2024-02-27T02:10:35.027",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384562,1708999835039,-500.0,0.00022739,2,"2024-02-27T02:10:35.039",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384563,1708999835049,-500.0,0.00022739,2,"2024-02-27T02:10:35.049",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384564,1708999835059,-500.0,0.00022739,2,"2024-02-27T02:10:35.059",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384565,1708999835069,-500.0,0.00022739,2,"2024-02-27T02:10:35.069",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384566,1708999835080,-500.0,0.00022739,2,"2024-02-27T02:10:35.080",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384567,1708999835091,-500.0,0.00022739,2,"2024-02-27T02:10:35.091",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384568,1708999835102,-500.0,0.00022739,2,"2024-02-27T02:10:35.102",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384569,1708999835112,-500.0,0.00022739,2,"2024-02-27T02:10:35.112",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384570,1708999835121,-500.0,0.00022739,2,"2024-02-27T02:10:35.121",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384571,1708999835131,-500.0,0.00022739,2,"2024-02-27T02:10:35.131",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384572,1708999835141,-497.65150325,0.00022739,2,"2024-02-27T02:10:35.141",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384573,1708999835151,-500.0,0.00022739,2,"2024-02-27T02:10:35.151",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384574,1708999835162,-500.0,0.00022739,2,"2024-02-27T02:10:35.162",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384575,1708999835172,-500.0,0.00022739,2,"2024-02-27T02:10:35.172",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384576,1708999835183,-500.0,0.00022739,2,"2024-02-27T02:10:35.183",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384577,1708999835193,-294.70934042,0.00022739,2,"2024-02-27T02:10:35.193",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384578,1708999835204,-500.0,0.00022739,2,"2024-02-27T02:10:35.204",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384579,1708999835215,-500.0,0.00022739,2,"2024-02-27T02:10:35.215",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384580,1708999835225,-500.0,0.00022739,2,"2024-02-27T02:10:35.225",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384581,1708999835235,-399.58815987,0.00022739,2,"2024-02-27T02:10:35.235",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384582,1708999835246,-500.0,0.00022739,2,"2024-02-27T02:10:35.246",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384583,1708999835257,-500.0,0.00022739,2,"2024-02-27T02:10:35.257",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384584,1708999835267,-500.0,0.00022739,2,"2024-02-27T02:10:35.267",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384585,1708999835278,-500.0,0.00022739,2,"2024-02-27T02:10:35.278",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384586,1708999835287,-500.0,0.00022739,2,"2024-02-27T02:10:35.287",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384587,1708999835298,-500.0,0.00022739,2,"2024-02-27T02:10:35.298",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384588,1708999835307,-202.8,0.00022739,2,"2024-02-27T02:10:35.307",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384589,1708999835317,-500.0,0.00022739,2,"2024-02-27T02:10:35.317",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384590,1708999835327,-500.0,0.00022739,2,"2024-02-27T02:10:35.327",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384591,1708999835338,-500.0,0.00022739,2,"2024-02-27T02:10:35.338",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384592,1708999835348,-500.0,0.00022739,2,"2024-02-27T02:10:35.348",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384593,1708999835359,-500.0,0.00022739,2,"2024-02-27T02:10:35.359",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384594,1708999835369,-500.0,0.00022739,2,"2024-02-27T02:10:35.369",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384595,1708999835380,-500.0,0.00022739,2,"2024-02-27T02:10:35.380",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384596,1708999835390,-500.0,0.00022739,2,"2024-02-27T02:10:35.390",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384597,1708999835400,-500.0,0.00022739,2,"2024-02-27T02:10:35.400",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384598,1708999835409,-500.0,0.00022739,2,"2024-02-27T02:10:35.409",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384599,1708999835419,-500.0,0.00022739,2,"2024-02-27T02:10:35.419",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384600,1708999835429,-584.63,0.00022739,2,"2024-02-27T02:10:35.429",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384601,1708999835439,-500.0,0.00022739,2,"2024-02-27T02:10:35.439",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384602,1708999835448,-500.0,0.00022739,2,"2024-02-27T02:10:35.448",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384603,1708999835458,-500.0,0.00022739,2,"2024-02-27T02:10:35.458",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384604,1708999835468,-500.0,0.00022739,2,"2024-02-27T02:10:35.468",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384605,1708999835479,-500.0,0.00022739,2,"2024-02-27T02:10:35.479",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384606,1708999835488,-548.77,0.00022739,2,"2024-02-27T02:10:35.488",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384607,1708999835498,-500.0,0.00022739,2,"2024-02-27T02:10:35.498",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384608,1708999835508,-507.0,0.00022739,2,"2024-02-27T02:10:35.508",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384609,1708999835518,-500.0,0.00022739,2,"2024-02-27T02:10:35.518",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384610,1708999835528,-461.02939902,0.00022739,2,"2024-02-27T02:10:35.528",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384611,1708999835537,-550.08665839,0.00022739,2,"2024-02-27T02:10:35.537",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384612,1708999835549,-500.0,0.00022739,2,"2024-02-27T02:10:35.549",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384613,1708999835559,-500.0,0.00022739,2,"2024-02-27T02:10:35.559",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384614,1708999835569,-500.0,0.00022739,2,"2024-02-27T02:10:35.569",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384615,1708999835579,-422.78,0.00022739,2,"2024-02-27T02:10:35.579",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384616,1708999835591,-500.0,0.00022739,2,"2024-02-27T02:10:35.591",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384617,1708999835600,-500.0,0.00022739,2,"2024-02-27T02:10:35.600",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384618,1708999835611,-500.0,0.00022739,2,"2024-02-27T02:10:35.611",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384619,1708999835621,-500.0,0.00022739,2,"2024-02-27T02:10:35.621",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384620,1708999835631,-500.0,0.00022739,2,"2024-02-27T02:10:35.631",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384621,1708999835641,-500.0,0.00022739,2,"2024-02-27T02:10:35.641",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384622,1708999835652,-500.0,0.00022739,2,"2024-02-27T02:10:35.652",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384623,1708999835663,-500.0,0.00022739,2,"2024-02-27T02:10:35.663",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384624,1708999835674,-500.0,0.00022739,2,"2024-02-27T02:10:35.674",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384625,1708999835684,-500.0,0.00022739,2,"2024-02-27T02:10:35.684",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384626,1708999835694,-500.0,0.00022739,2,"2024-02-27T02:10:35.694",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384627,1708999835703,-499.55280348,0.00022739,2,"2024-02-27T02:10:35.703",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384628,1708999835713,-500.0,0.00022739,2,"2024-02-27T02:10:35.713",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384629,1708999835723,-240.63,0.00022739,2,"2024-02-27T02:10:35.723",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384630,1708999835733,-500.0,0.00022739,2,"2024-02-27T02:10:35.733",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384631,1708999835744,-500.0,0.00022739,2,"2024-02-27T02:10:35.744",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384632,1708999835754,-500.0,0.00022739,2,"2024-02-27T02:10:35.754",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384633,1708999835764,-500.0,0.00022739,2,"2024-02-27T02:10:35.764",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384634,1708999835774,-500.0,0.00022739,2,"2024-02-27T02:10:35.774",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384635,1708999835784,-500.0,0.00022739,2,"2024-02-27T02:10:35.784",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384636,1708999835795,-500.0,0.00022739,2,"2024-02-27T02:10:35.795",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384637,1708999835806,-500.0,0.00022739,2,"2024-02-27T02:10:35.806",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384638,1708999835816,-500.0,0.00022739,2,"2024-02-27T02:10:35.816",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384639,1708999835826,-500.0,0.00022739,2,"2024-02-27T02:10:35.826",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384640,1708999835835,-500.0,0.00022739,2,"2024-02-27T02:10:35.835",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384641,1708999835845,-500.0,0.00022739,2,"2024-02-27T02:10:35.845",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384642,1708999835855,-500.0,0.00022739,2,"2024-02-27T02:10:35.855",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384643,1708999835865,-200.18504863,0.00022739,2,"2024-02-27T02:10:35.865",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384644,1708999835875,-500.0,0.00022739,2,"2024-02-27T02:10:35.875",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384645,1708999835885,-500.0,0.00022739,2,"2024-02-27T02:10:35.885",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384646,1708999835896,-500.0,0.00022739,2,"2024-02-27T02:10:35.896",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384647,1708999835906,-362.37,0.00022739,2,"2024-02-27T02:10:35.906",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384648,1708999835915,-150.0,0.00022739,2,"2024-02-27T02:10:35.915",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384649,1708999835925,-150.0,0.00022739,2,"2024-02-27T02:10:35.925",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384650,1708999835935,-500.0,0.00022739,2,"2024-02-27T02:10:35.935",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384651,1708999835944,-500.0,0.00022739,2,"2024-02-27T02:10:35.944",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384652,1708999835954,-500.0,0.00022739,2,"2024-02-27T02:10:35.954",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384653,1708999835964,-500.0,0.00022739,2,"2024-02-27T02:10:35.964",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384654,1708999835974,-500.0,0.00022739,2,"2024-02-27T02:10:35.974",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384655,1708999835984,-500.0,0.00022739,2,"2024-02-27T02:10:35.984",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384656,1708999835993,-500.0,0.00022739,2,"2024-02-27T02:10:35.993",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384657,1708999836003,-500.0,0.00022739,2,"2024-02-27T02:10:36.003",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384658,1708999836012,-500.0,0.00022739,2,"2024-02-27T02:10:36.012",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384659,1708999836025,-500.0,0.00022739,2,"2024-02-27T02:10:36.025",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384660,1708999836036,-500.0,0.00022739,2,"2024-02-27T02:10:36.036",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384661,1708999836047,-500.0,0.00022739,2,"2024-02-27T02:10:36.047",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384662,1708999836056,-500.0,0.00022739,2,"2024-02-27T02:10:36.056",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384663,1708999836068,-500.0,0.00022739,2,"2024-02-27T02:10:36.068",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384664,1708999836077,-500.0,0.00022739,2,"2024-02-27T02:10:36.077",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384665,1708999836088,-488.26539284,0.00022739,2,"2024-02-27T02:10:36.088",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384666,1708999836098,-500.0,0.00022739,2,"2024-02-27T02:10:36.098",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384667,1708999836108,-500.0,0.00022739,2,"2024-02-27T02:10:36.108",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384668,1708999836118,-500.0,0.00022739,2,"2024-02-27T02:10:36.118",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384669,1708999836127,-500.0,0.00022739,2,"2024-02-27T02:10:36.127",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384670,1708999836137,-500.0,0.00022739,2,"2024-02-27T02:10:36.137",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384671,1708999836147,-578.3098505,0.00022739,2,"2024-02-27T02:10:36.147",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384672,1708999836157,-500.0,0.00022739,2,"2024-02-27T02:10:36.157",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384673,1708999836167,-500.0,0.00022739,2,"2024-02-27T02:10:36.167",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384674,1708999836177,-500.0,0.00022739,2,"2024-02-27T02:10:36.177",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384675,1708999836186,-500.0,0.00022739,2,"2024-02-27T02:10:36.186",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384676,1708999836195,-500.0,0.00022739,2,"2024-02-27T02:10:36.195",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384677,1708999836204,-338.83,0.00022739,2,"2024-02-27T02:10:36.204",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384678,1708999836213,-500.0,0.00022739,2,"2024-02-27T02:10:36.213",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384679,1708999836222,-500.0,0.00022739,2,"2024-02-27T02:10:36.222",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384680,1708999836231,-500.0,0.00022739,2,"2024-02-27T02:10:36.231",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384681,1708999836241,-500.0,0.00022739,2,"2024-02-27T02:10:36.241",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384682,1708999836250,-527.39419201,0.00022739,2,"2024-02-27T02:10:36.250",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384683,1708999836260,-500.0,0.00022739,2,"2024-02-27T02:10:36.260",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384684,1708999836269,-522.20796579,0.00022739,2,"2024-02-27T02:10:36.269",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384685,1708999836278,-521.67481041,0.00022739,2,"2024-02-27T02:10:36.278",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384686,1708999836288,-500.0,0.00022739,2,"2024-02-27T02:10:36.288",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384687,1708999836299,-500.0,0.00022739,2,"2024-02-27T02:10:36.299",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384688,1708999836308,-500.0,0.00022739,2,"2024-02-27T02:10:36.308",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384689,1708999836318,-500.0,0.00022739,2,"2024-02-27T02:10:36.318",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384690,1708999836327,-500.0,0.00022739,2,"2024-02-27T02:10:36.327",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384691,1708999836337,-500.0,0.00022739,2,"2024-02-27T02:10:36.337",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384692,1708999836346,-500.0,0.00022739,2,"2024-02-27T02:10:36.346",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384693,1708999836356,-500.0,0.00022739,2,"2024-02-27T02:10:36.356",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384694,1708999836365,-298.04,0.00022739,2,"2024-02-27T02:10:36.365",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384695,1708999836375,-467.49950405,0.00022739,2,"2024-02-27T02:10:36.375",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384696,1708999836574,-500.0,0.00022739,2,"2024-02-27T02:10:36.574",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384697,1708999836611,-500.0,0.00022739,2,"2024-02-27T02:10:36.611",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384698,1708999836621,-500.0,0.00022739,2,"2024-02-27T02:10:36.621",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384699,1708999836631,-500.0,0.00022739,2,"2024-02-27T02:10:36.631",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384700,1708999836641,-500.0,0.00022739,2,"2024-02-27T02:10:36.641",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384701,1708999836651,-500.0,0.00022739,2,"2024-02-27T02:10:36.651",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384702,1708999836661,-500.0,0.00022739,2,"2024-02-27T02:10:36.661",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384703,1708999836671,-500.0,0.00022739,2,"2024-02-27T02:10:36.671",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384704,1708999836681,-500.0,0.00022739,2,"2024-02-27T02:10:36.681",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384705,1708999836690,-500.0,0.00022739,2,"2024-02-27T02:10:36.690",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384706,1708999836701,-500.0,0.00022739,2,"2024-02-27T02:10:36.701",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384707,1708999836710,-500.0,0.00022739,2,"2024-02-27T02:10:36.710",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384708,1708999836720,-500.0,0.00022739,2,"2024-02-27T02:10:36.720",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384709,1708999836729,-500.0,0.00022739,2,"2024-02-27T02:10:36.729",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384710,1708999836739,-500.0,0.00022739,2,"2024-02-27T02:10:36.739",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384711,1708999836748,-513.82061809,0.00022739,2,"2024-02-27T02:10:36.748",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384712,1708999836758,-500.0,0.00022739,2,"2024-02-27T02:10:36.758",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384713,1708999836767,-500.0,0.00022739,2,"2024-02-27T02:10:36.767",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384714,1708999836777,-500.0,0.00022739,2,"2024-02-27T02:10:36.777",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384715,1708999836786,-500.0,0.00022739,2,"2024-02-27T02:10:36.786",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384716,1708999836798,-500.0,0.00022739,2,"2024-02-27T02:10:36.798",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384717,1708999836808,-500.0,0.00022739,2,"2024-02-27T02:10:36.808",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384718,1708999836818,-500.0,0.00022739,2,"2024-02-27T02:10:36.818",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384719,1708999836828,-500.0,0.00022739,2,"2024-02-27T02:10:36.828",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384720,1708999836837,-500.0,0.00022739,2,"2024-02-27T02:10:36.837",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384721,1708999836848,-500.0,0.00022739,2,"2024-02-27T02:10:36.848",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384722,1708999836858,-500.0,0.00022739,2,"2024-02-27T02:10:36.858",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384723,1708999836868,-512.87362427,0.00022739,2,"2024-02-27T02:10:36.868",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384724,1708999836878,-417.83027076,0.00022739,2,"2024-02-27T02:10:36.878",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384725,1708999836888,-500.0,0.00022739,2,"2024-02-27T02:10:36.888",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384726,1708999836898,-500.0,0.00022739,2,"2024-02-27T02:10:36.898",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384727,1708999836908,-500.0,0.00022739,2,"2024-02-27T02:10:36.908",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384728,1708999836918,-500.0,0.00022739,2,"2024-02-27T02:10:36.918",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384729,1708999836928,-500.0,0.00022739,2,"2024-02-27T02:10:36.928",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384730,1708999836937,-500.0,0.00022739,2,"2024-02-27T02:10:36.937",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384731,1708999836947,-500.0,0.00022739,2,"2024-02-27T02:10:36.947",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384732,1708999836958,-500.0,0.00022739,2,"2024-02-27T02:10:36.958",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384733,1708999836968,-500.0,0.00022739,2,"2024-02-27T02:10:36.968",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384734,1708999836978,-500.0,0.00022739,2,"2024-02-27T02:10:36.978",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384735,1708999836988,-500.0,0.00022739,2,"2024-02-27T02:10:36.988",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384736,1708999836998,-500.0,0.00022739,2,"2024-02-27T02:10:36.998",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384737,1708999837007,-500.0,0.00022739,2,"2024-02-27T02:10:37.007",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384738,1708999837021,-500.0,0.00022739,2,"2024-02-27T02:10:37.021",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384739,1708999837031,-500.0,0.00022739,2,"2024-02-27T02:10:37.031",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384740,1708999837040,-521.77571022,0.00022739,2,"2024-02-27T02:10:37.040",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384741,1708999837052,-500.0,0.00022739,2,"2024-02-27T02:10:37.052",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384742,1708999837063,-500.0,0.00022739,2,"2024-02-27T02:10:37.063",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384743,1708999837074,-500.0,0.00022739,2,"2024-02-27T02:10:37.074",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384744,1708999837084,-500.0,0.00022739,2,"2024-02-27T02:10:37.084",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384745,1708999837093,-500.0,0.00022739,2,"2024-02-27T02:10:37.093",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384746,1708999837103,-500.0,0.00022739,2,"2024-02-27T02:10:37.103",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384747,1708999837113,-500.0,0.00022739,2,"2024-02-27T02:10:37.113",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384748,1708999837122,-380.05,0.00022739,2,"2024-02-27T02:10:37.122",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384749,1708999837132,-500.0,0.00022739,2,"2024-02-27T02:10:37.132",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384750,1708999837141,-500.0,0.00022739,2,"2024-02-27T02:10:37.141",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384751,1708999837150,-500.0,0.00022739,2,"2024-02-27T02:10:37.150",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384752,1708999837160,-500.0,0.00022739,2,"2024-02-27T02:10:37.160",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384753,1708999837169,-500.0,0.00022739,2,"2024-02-27T02:10:37.169",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384754,1708999837178,-500.0,0.00022739,2,"2024-02-27T02:10:37.178",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384755,1708999837187,-500.0,0.00022739,2,"2024-02-27T02:10:37.187",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384756,1708999837197,-500.0,0.00022739,2,"2024-02-27T02:10:37.197",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384757,1708999837206,-500.0,0.00022739,2,"2024-02-27T02:10:37.206",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384758,1708999837216,-500.0,0.00022739,2,"2024-02-27T02:10:37.216",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384759,1708999837225,-500.0,0.00022739,2,"2024-02-27T02:10:37.225",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384760,1708999837234,-576.9,0.00022739,2,"2024-02-27T02:10:37.234",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384761,1708999837243,-500.0,0.00022739,2,"2024-02-27T02:10:37.243",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384762,1708999837253,-500.0,0.00022739,2,"2024-02-27T02:10:37.253",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384763,1708999837262,-500.0,0.00022739,2,"2024-02-27T02:10:37.262",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384764,1708999837272,-500.0,0.00022739,2,"2024-02-27T02:10:37.272",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384765,1708999837282,-500.0,0.00022739,2,"2024-02-27T02:10:37.282",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384766,1708999837292,-500.0,0.00022739,2,"2024-02-27T02:10:37.292",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384767,1708999837304,-500.0,0.00022739,2,"2024-02-27T02:10:37.304",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384768,1708999837313,-500.0,0.00022739,2,"2024-02-27T02:10:37.313",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384769,1708999837323,-567.97563238,0.00022739,2,"2024-02-27T02:10:37.323",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384770,1708999837332,-500.0,0.00022739,2,"2024-02-27T02:10:37.332",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384771,1708999837341,-500.0,0.00022739,2,"2024-02-27T02:10:37.341",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384772,1708999837351,-500.0,0.00022739,2,"2024-02-27T02:10:37.351",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384773,1708999837361,-500.0,0.00022739,2,"2024-02-27T02:10:37.361",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384774,1708999837370,-500.0,0.00022739,2,"2024-02-27T02:10:37.370",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384776,1708999837380,-500.0,0.00022739,2,"2024-02-27T02:10:37.380",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384777,1708999837389,-500.0,0.00022739,2,"2024-02-27T02:10:37.389",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384778,1708999837399,-500.0,0.00022739,2,"2024-02-27T02:10:37.399",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384779,1708999837408,-500.0,0.00022739,2,"2024-02-27T02:10:37.408",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384780,1708999837418,-500.0,0.00022739,2,"2024-02-27T02:10:37.418",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384781,1708999837427,-500.0,0.00022739,2,"2024-02-27T02:10:37.427",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384782,1708999837436,-500.0,0.00022739,2,"2024-02-27T02:10:37.436",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384783,1708999837446,-500.0,0.00022739,2,"2024-02-27T02:10:37.446",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384785,1708999837455,-500.0,0.00022739,2,"2024-02-27T02:10:37.455",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384787,1708999837464,-500.0,0.00022739,2,"2024-02-27T02:10:37.464",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384788,1708999837473,-500.0,0.00022739,2,"2024-02-27T02:10:37.473",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384789,1708999837482,-500.0,0.00022739,2,"2024-02-27T02:10:37.482",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384790,1708999837492,-500.0,0.00022739,2,"2024-02-27T02:10:37.492",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384791,1708999837501,-500.0,0.00022739,2,"2024-02-27T02:10:37.501",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384793,1708999837510,-500.0,0.00022739,2,"2024-02-27T02:10:37.510",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384795,1708999837520,-500.0,0.00022739,2,"2024-02-27T02:10:37.520",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384796,1708999837529,-500.0,0.00022739,2,"2024-02-27T02:10:37.529",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384797,1708999837539,-500.0,0.00022739,2,"2024-02-27T02:10:37.539",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384798,1708999837550,-551.690124,0.00022739,2,"2024-02-27T02:10:37.550",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384799,1708999837559,-500.0,0.00022739,2,"2024-02-27T02:10:37.559",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384800,1708999837569,-500.0,0.00022739,2,"2024-02-27T02:10:37.569",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384802,1708999837578,-500.0,0.00022739,2,"2024-02-27T02:10:37.578",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384804,1708999837587,-489.48,0.00022739,2,"2024-02-27T02:10:37.587",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384806,1708999837597,-500.0,0.00022739,2,"2024-02-27T02:10:37.597",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384808,1708999837606,-500.0,0.00022739,2,"2024-02-27T02:10:37.606",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384809,1708999837616,-500.0,0.00022739,2,"2024-02-27T02:10:37.616",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384810,1708999837626,-500.0,0.00022739,2,"2024-02-27T02:10:37.626",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384811,1708999837635,-500.0,0.00022739,2,"2024-02-27T02:10:37.635",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384812,1708999837645,-500.0,0.00022739,2,"2024-02-27T02:10:37.645",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384813,1708999837654,-500.0,0.00022739,2,"2024-02-27T02:10:37.654",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384814,1708999837663,-500.0,0.00022739,2,"2024-02-27T02:10:37.663",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384815,1708999837673,-500.0,0.00022739,2,"2024-02-27T02:10:37.673",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384816,1708999837683,-500.0,0.00022739,2,"2024-02-27T02:10:37.683",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384817,1708999837693,-531.58705378,0.00022739,2,"2024-02-27T02:10:37.693",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384818,1708999837703,-500.0,0.00022739,2,"2024-02-27T02:10:37.703",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384819,1708999837713,-500.0,0.00022739,2,"2024-02-27T02:10:37.713",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384820,1708999837724,-500.0,0.00022739,2,"2024-02-27T02:10:37.724",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384821,1708999837734,-500.0,0.00022739,2,"2024-02-27T02:10:37.734",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384822,1708999837744,-523.92563693,0.00022739,2,"2024-02-27T02:10:37.744",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384823,1708999837754,-480.0,0.00022739,2,"2024-02-27T02:10:37.754",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384824,1708999837765,-500.0,0.00022739,2,"2024-02-27T02:10:37.765",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384825,1708999837774,-500.0,0.00022739,2,"2024-02-27T02:10:37.774",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384826,1708999837784,-500.0,0.00022739,2,"2024-02-27T02:10:37.784",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384827,1708999837795,-500.0,0.00022739,2,"2024-02-27T02:10:37.795",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384828,1708999837805,-500.0,0.00022739,2,"2024-02-27T02:10:37.805",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384829,1708999837814,-500.0,0.00022739,2,"2024-02-27T02:10:37.814",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384830,1708999837824,-500.0,0.00022739,2,"2024-02-27T02:10:37.824",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384831,1708999837834,-500.0,0.00022739,2,"2024-02-27T02:10:37.834",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384832,1708999837845,-500.0,0.00022739,2,"2024-02-27T02:10:37.845",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384833,1708999837856,-500.0,0.00022739,2,"2024-02-27T02:10:37.856",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384834,1708999837866,-500.0,0.00022739,2,"2024-02-27T02:10:37.866",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384835,1708999837875,-500.0,0.00022739,2,"2024-02-27T02:10:37.875",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384836,1708999837885,-500.0,0.00022739,2,"2024-02-27T02:10:37.885",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384837,1708999837895,-389.20090536,0.00022739,2,"2024-02-27T02:10:37.895",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384838,1708999837904,-635.80785055,0.00022739,2,"2024-02-27T02:10:37.904",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384839,1708999837914,-500.0,0.00022739,2,"2024-02-27T02:10:37.914",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384840,1708999837923,-500.0,0.00022739,2,"2024-02-27T02:10:37.923",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384841,1708999837933,-500.0,0.00022739,2,"2024-02-27T02:10:37.933",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384842,1708999837943,-500.0,0.00022739,2,"2024-02-27T02:10:37.943",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384843,1708999837953,-500.0,0.00022739,2,"2024-02-27T02:10:37.953",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384844,1708999837963,-500.0,0.00022739,2,"2024-02-27T02:10:37.963",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384845,1708999837973,-500.0,0.00022739,2,"2024-02-27T02:10:37.973",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384846,1708999837983,-500.0,0.00022739,2,"2024-02-27T02:10:37.983",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384847,1708999837993,-500.0,0.00022739,2,"2024-02-27T02:10:37.993",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384848,1708999838004,-500.0,0.00022739,2,"2024-02-27T02:10:38.004",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384849,1708999838016,-500.0,0.00022739,2,"2024-02-27T02:10:38.016",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384850,1708999838031,-500.0,0.00022739,2,"2024-02-27T02:10:38.031",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384851,1708999838044,-500.0,0.00022739,2,"2024-02-27T02:10:38.044",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384852,1708999838055,-512.92736271,0.00022739,2,"2024-02-27T02:10:38.055",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384853,1708999838067,-500.0,0.00022739,2,"2024-02-27T02:10:38.067",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384854,1708999838078,-500.0,0.00022739,2,"2024-02-27T02:10:38.078",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384856,1708999838091,-500.0,0.00022739,2,"2024-02-27T02:10:38.091",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384858,1708999838102,-500.0,0.00022739,2,"2024-02-27T02:10:38.102",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384860,1708999838113,-500.0,0.00022739,2,"2024-02-27T02:10:38.113",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384862,1708999838123,-500.0,0.00022739,2,"2024-02-27T02:10:38.123",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384864,1708999838133,-500.0,0.00022739,2,"2024-02-27T02:10:38.133",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384866,1708999838143,-665.12,0.00022739,2,"2024-02-27T02:10:38.143",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384868,1708999838154,-500.0,0.00022739,2,"2024-02-27T02:10:38.154",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384870,1708999838165,-500.0,0.00022739,2,"2024-02-27T02:10:38.165",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384872,1708999838175,-665.12,0.00022739,2,"2024-02-27T02:10:38.175",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384874,1708999838184,-500.0,0.00022739,2,"2024-02-27T02:10:38.184",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384876,1708999838194,-500.0,0.00022739,2,"2024-02-27T02:10:38.194",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384878,1708999838203,-665.12,0.00022739,2,"2024-02-27T02:10:38.203",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384880,1708999838213,-500.0,0.00022739,2,"2024-02-27T02:10:38.213",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384882,1708999838222,-665.12,0.00022739,2,"2024-02-27T02:10:38.222",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384884,1708999838231,-569.34,0.00022739,2,"2024-02-27T02:10:38.231",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384886,1708999838241,-500.0,0.00022739,2,"2024-02-27T02:10:38.241",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384888,1708999838250,-500.0,0.00022739,2,"2024-02-27T02:10:38.250",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384890,1708999838259,-500.0,0.00022739,2,"2024-02-27T02:10:38.259",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384892,1708999838268,-500.0,0.00022739,2,"2024-02-27T02:10:38.268",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384894,1708999838277,-500.0,0.00022739,2,"2024-02-27T02:10:38.277",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384896,1708999838287,-500.0,0.00022739,2,"2024-02-27T02:10:38.287",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384898,1708999838298,-500.0,0.00022739,2,"2024-02-27T02:10:38.298",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384900,1708999838307,-500.0,0.00022739,2,"2024-02-27T02:10:38.307",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384902,1708999838316,-500.0,0.00022739,2,"2024-02-27T02:10:38.316",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384904,1708999838325,-500.0,0.00022739,2,"2024-02-27T02:10:38.325",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384906,1708999838334,-450.0,0.00022739,2,"2024-02-27T02:10:38.334",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384908,1708999838343,-500.0,0.00022739,2,"2024-02-27T02:10:38.343",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384910,1708999838353,-500.0,0.00022739,2,"2024-02-27T02:10:38.353",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384912,1708999838362,-500.0,0.00022739,2,"2024-02-27T02:10:38.362",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384914,1708999838371,-500.0,0.00022739,2,"2024-02-27T02:10:38.371",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384916,1708999838381,-500.0,0.00022739,2,"2024-02-27T02:10:38.381",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384918,1708999838390,-500.0,0.00022739,2,"2024-02-27T02:10:38.390",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384920,1708999838400,-500.0,0.00022739,2,"2024-02-27T02:10:38.400",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384922,1708999838408,-500.0,0.00022739,2,"2024-02-27T02:10:38.408",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384924,1708999838418,-500.0,0.00022739,2,"2024-02-27T02:10:38.418",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384926,1708999838427,-500.0,0.00022739,2,"2024-02-27T02:10:38.427",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384928,1708999838436,-500.0,0.00022739,2,"2024-02-27T02:10:38.436",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384930,1708999838446,-500.0,0.00022739,2,"2024-02-27T02:10:38.446",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384932,1708999838455,-500.0,0.00022739,2,"2024-02-27T02:10:38.455",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384934,1708999838464,-500.0,0.00022739,2,"2024-02-27T02:10:38.464",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384936,1708999838472,-540.86,0.00022739,2,"2024-02-27T02:10:38.472",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384938,1708999838482,-500.0,0.00022739,2,"2024-02-27T02:10:38.482",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384940,1708999838490,-500.0,0.00022739,2,"2024-02-27T02:10:38.490",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384942,1708999838500,-500.0,0.00022739,2,"2024-02-27T02:10:38.500",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384944,1708999838509,-500.0,0.00022739,2,"2024-02-27T02:10:38.509",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384946,1708999838518,-554.80231314,0.00022739,2,"2024-02-27T02:10:38.518",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384948,1708999838527,-500.0,0.00022739,2,"2024-02-27T02:10:38.527",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384950,1708999838536,-500.0,0.00022739,2,"2024-02-27T02:10:38.536",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384952,1708999838547,-500.0,0.00022739,2,"2024-02-27T02:10:38.547",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384954,1708999838555,-500.0,0.00022739,2,"2024-02-27T02:10:38.555",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384956,1708999838564,-500.0,0.00022739,2,"2024-02-27T02:10:38.564",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384958,1708999838574,-500.0,0.00022739,2,"2024-02-27T02:10:38.574",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384959,1708999838584,-500.0,0.00022739,2,"2024-02-27T02:10:38.584",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384962,1708999838593,-500.0,0.00022739,2,"2024-02-27T02:10:38.593",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384963,1708999838603,-547.91005734,0.00022739,2,"2024-02-27T02:10:38.603",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384966,1708999838612,-500.0,0.00022739,2,"2024-02-27T02:10:38.612",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384967,1708999838621,-500.0,0.00022739,2,"2024-02-27T02:10:38.621",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384970,1708999838631,-500.0,0.00022739,2,"2024-02-27T02:10:38.631",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384972,1708999838640,-500.0,0.00022739,2,"2024-02-27T02:10:38.640",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384974,1708999838650,-500.0,0.00022739,2,"2024-02-27T02:10:38.650",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384976,1708999838659,-500.0,0.00022739,2,"2024-02-27T02:10:38.659",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384978,1708999838668,-500.0,0.00022739,2,"2024-02-27T02:10:38.668",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384980,1708999838677,-500.0,0.00022739,2,"2024-02-27T02:10:38.677",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384982,1708999838686,-500.0,0.00022739,2,"2024-02-27T02:10:38.686",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384983,1708999838695,-500.0,0.00022739,2,"2024-02-27T02:10:38.695",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384985,1708999838704,-500.0,0.00022739,2,"2024-02-27T02:10:38.704",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384987,1708999838713,-500.0,0.00022739,2,"2024-02-27T02:10:38.713",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384989,1708999838722,-500.0,0.00022739,2,"2024-02-27T02:10:38.722",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384991,1708999838732,-500.0,0.00022739,2,"2024-02-27T02:10:38.732",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384993,1708999838741,-500.0,0.00022739,2,"2024-02-27T02:10:38.741",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384996,1708999838751,-500.0,0.00022739,2,"2024-02-27T02:10:38.751",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315384998,1708999838760,-500.0,0.00022739,2,"2024-02-27T02:10:38.760",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385000,1708999838769,-500.0,0.00022739,2,"2024-02-27T02:10:38.769",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385002,1708999838779,-500.0,0.00022739,2,"2024-02-27T02:10:38.779",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385004,1708999838788,-570.91343811,0.00022739,2,"2024-02-27T02:10:38.788",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385005,1708999838800,-500.0,0.00022739,2,"2024-02-27T02:10:38.800",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385008,1708999838809,-500.0,0.00022739,2,"2024-02-27T02:10:38.809",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385010,1708999838818,-500.0,0.00022739,2,"2024-02-27T02:10:38.818",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385011,1708999838828,-500.0,0.00022739,2,"2024-02-27T02:10:38.828",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385014,1708999838837,-500.0,0.00022739,2,"2024-02-27T02:10:38.837",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385016,1708999838846,-500.0,0.00022739,2,"2024-02-27T02:10:38.846",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385018,1708999838856,-500.0,0.00022739,2,"2024-02-27T02:10:38.856",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385020,1708999838865,-500.0,0.00022739,2,"2024-02-27T02:10:38.865",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385022,1708999838874,-500.0,0.00022739,2,"2024-02-27T02:10:38.874",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385024,1708999838883,-500.0,0.00022739,2,"2024-02-27T02:10:38.883",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385026,1708999838893,-500.0,0.00022739,2,"2024-02-27T02:10:38.893",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385028,1708999838903,-500.0,0.00022739,2,"2024-02-27T02:10:38.903",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385030,1708999838912,-500.0,0.00022739,2,"2024-02-27T02:10:38.912",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385032,1708999838922,-500.0,0.00022739,2,"2024-02-27T02:10:38.922",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385034,1708999838931,-500.0,0.00022739,2,"2024-02-27T02:10:38.931",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385036,1708999838941,-500.0,0.00022739,2,"2024-02-27T02:10:38.941",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385038,1708999838950,-500.0,0.00022739,2,"2024-02-27T02:10:38.950",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385040,1708999838959,-500.0,0.00022739,2,"2024-02-27T02:10:38.959",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385042,1708999838969,-500.0,0.00022739,2,"2024-02-27T02:10:38.969",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385049,1708999839026,-500.0,0.00022739,2,"2024-02-27T02:10:39.026",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385051,1708999839036,-500.0,0.00022739,2,"2024-02-27T02:10:39.036",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385053,1708999839046,-500.0,0.00022739,2,"2024-02-27T02:10:39.046",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385055,1708999839056,-215.08553023,0.00022739,2,"2024-02-27T02:10:39.056",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385057,1708999839067,-500.0,0.00022739,2,"2024-02-27T02:10:39.067",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385059,1708999839078,-500.0,0.00022739,2,"2024-02-27T02:10:39.078",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385061,1708999839088,-500.0,0.00022739,2,"2024-02-27T02:10:39.088",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385063,1708999839097,-500.0,0.00022739,2,"2024-02-27T02:10:39.097",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385065,1708999839108,-500.0,0.00022739,2,"2024-02-27T02:10:39.108",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385067,1708999839117,-500.0,0.00022739,2,"2024-02-27T02:10:39.117",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385069,1708999839127,-500.0,0.00022739,2,"2024-02-27T02:10:39.127",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385071,1708999839136,-500.0,0.00022739,2,"2024-02-27T02:10:39.136",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385074,1708999839145,-500.0,0.00022739,2,"2024-02-27T02:10:39.145",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385076,1708999839154,-580.92379467,0.00022739,2,"2024-02-27T02:10:39.154",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385078,1708999839163,-500.0,0.00022739,2,"2024-02-27T02:10:39.163",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385080,1708999839172,-500.0,0.00022739,2,"2024-02-27T02:10:39.172",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385082,1708999839181,-500.0,0.00022739,2,"2024-02-27T02:10:39.181",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385084,1708999839190,-500.0,0.00022739,2,"2024-02-27T02:10:39.190",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385086,1708999839199,-500.0,0.00022739,2,"2024-02-27T02:10:39.199",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385088,1708999839208,-500.0,0.00022739,2,"2024-02-27T02:10:39.208",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385090,1708999839218,-500.0,0.00022739,2,"2024-02-27T02:10:39.218",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385092,1708999839227,-500.0,0.00022739,2,"2024-02-27T02:10:39.227",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385093,1708999839235,-500.0,0.00022739,2,"2024-02-27T02:10:39.235",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385095,1708999839245,-500.0,0.00022739,2,"2024-02-27T02:10:39.245",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385097,1708999839254,-500.0,0.00022739,2,"2024-02-27T02:10:39.254",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385099,1708999839263,-500.0,0.00022739,2,"2024-02-27T02:10:39.263",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385101,1708999839272,-500.0,0.00022739,2,"2024-02-27T02:10:39.272",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385103,1708999839281,-500.0,0.00022739,2,"2024-02-27T02:10:39.281",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385105,1708999839290,-500.0,0.00022739,2,"2024-02-27T02:10:39.290",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385107,1708999839300,-500.0,0.00022739,2,"2024-02-27T02:10:39.300",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385109,1708999839309,-500.0,0.00022739,2,"2024-02-27T02:10:39.309",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385111,1708999839319,-500.0,0.00022739,2,"2024-02-27T02:10:39.319",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385113,1708999839328,-160.66986604,0.00022739,2,"2024-02-27T02:10:39.328",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385115,1708999839336,-500.0,0.00022739,2,"2024-02-27T02:10:39.336",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385117,1708999839346,-569.92699124,0.00022739,2,"2024-02-27T02:10:39.346",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385119,1708999839355,-1259.21,0.00022739,2,"2024-02-27T02:10:39.355",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385121,1708999839363,-500.0,0.00022739,2,"2024-02-27T02:10:39.363",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385123,1708999839372,-500.0,0.00022739,2,"2024-02-27T02:10:39.372",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385125,1708999839382,-1259.21,0.00022739,2,"2024-02-27T02:10:39.382",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385127,1708999839391,-1259.21,0.00022739,2,"2024-02-27T02:10:39.391",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385129,1708999839400,-500.0,0.00022739,2,"2024-02-27T02:10:39.400",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385131,1708999839409,-1259.21,0.00022739,2,"2024-02-27T02:10:39.409",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385133,1708999839418,-500.0,0.00022739,2,"2024-02-27T02:10:39.418",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385135,1708999839427,-1259.21,0.00022739,2,"2024-02-27T02:10:39.427",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385137,1708999839436,-500.0,0.00022739,2,"2024-02-27T02:10:39.436",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385139,1708999839445,-500.0,0.00022739,2,"2024-02-27T02:10:39.445",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385140,1708999839454,-500.0,0.00022739,2,"2024-02-27T02:10:39.454",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385143,1708999839463,-500.0,0.00022739,2,"2024-02-27T02:10:39.463",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385145,1708999839472,-500.0,0.00022739,2,"2024-02-27T02:10:39.472",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385147,1708999839481,-500.0,0.00022739,2,"2024-02-27T02:10:39.481",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385149,1708999839490,-500.0,0.00022739,2,"2024-02-27T02:10:39.490",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385151,1708999839499,-500.0,0.00022739,2,"2024-02-27T02:10:39.499",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385153,1708999839509,-500.0,0.00022739,2,"2024-02-27T02:10:39.509",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385155,1708999839519,-500.0,0.00022739,2,"2024-02-27T02:10:39.519",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385157,1708999839527,-563.40712701,0.00022739,2,"2024-02-27T02:10:39.527",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385159,1708999839537,-500.0,0.00022739,2,"2024-02-27T02:10:39.537",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385161,1708999839547,-500.0,0.00022739,2,"2024-02-27T02:10:39.547",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385163,1708999839556,-500.0,0.00022739,2,"2024-02-27T02:10:39.556",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385165,1708999839565,-500.0,0.00022739,2,"2024-02-27T02:10:39.565",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385167,1708999839575,-500.0,0.00022739,2,"2024-02-27T02:10:39.575",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385169,1708999839585,-500.0,0.00022739,2,"2024-02-27T02:10:39.585",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385171,1708999839594,-500.0,0.00022739,2,"2024-02-27T02:10:39.594",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385173,1708999839603,-516.87121774,0.00022739,2,"2024-02-27T02:10:39.603",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385175,1708999839612,-500.0,0.00022739,2,"2024-02-27T02:10:39.612",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385177,1708999839621,-500.0,0.00022739,2,"2024-02-27T02:10:39.621",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385179,1708999839630,-500.0,0.00022739,2,"2024-02-27T02:10:39.630",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385181,1708999839639,-474.04889539,0.00022739,2,"2024-02-27T02:10:39.639",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385183,1708999839649,-500.0,0.00022739,2,"2024-02-27T02:10:39.649",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385185,1708999839658,-500.0,0.00022739,2,"2024-02-27T02:10:39.658",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385187,1708999839667,-500.0,0.00022739,2,"2024-02-27T02:10:39.667",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385189,1708999839676,-500.0,0.00022739,2,"2024-02-27T02:10:39.676",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385191,1708999839685,-500.0,0.00022739,2,"2024-02-27T02:10:39.685",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385193,1708999839694,-500.0,0.00022739,2,"2024-02-27T02:10:39.694",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385195,1708999839703,-500.0,0.00022739,2,"2024-02-27T02:10:39.703",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385197,1708999839712,-258.56,0.00022739,2,"2024-02-27T02:10:39.712",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385199,1708999839721,-500.0,0.00022739,2,"2024-02-27T02:10:39.721",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385201,1708999839730,-302.62750884,0.00022739,2,"2024-02-27T02:10:39.730",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385203,1708999839739,-500.0,0.00022739,2,"2024-02-27T02:10:39.739",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385205,1708999839748,-500.0,0.00022739,2,"2024-02-27T02:10:39.748",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385207,1708999839756,-500.0,0.00022739,2,"2024-02-27T02:10:39.756",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385209,1708999839765,-608.66353729,0.00022739,2,"2024-02-27T02:10:39.765",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385211,1708999839774,-500.0,0.00022739,2,"2024-02-27T02:10:39.774",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385213,1708999839784,-500.0,0.00022739,2,"2024-02-27T02:10:39.784",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385215,1708999839793,-500.0,0.00022739,2,"2024-02-27T02:10:39.793",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385217,1708999839802,-500.0,0.00022739,2,"2024-02-27T02:10:39.802",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385219,1708999839811,-500.0,0.00022739,2,"2024-02-27T02:10:39.811",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385221,1708999839821,-500.0,0.00022739,2,"2024-02-27T02:10:39.821",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385223,1708999839830,-500.0,0.00022739,2,"2024-02-27T02:10:39.830",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385224,1708999839839,-500.0,0.00022739,2,"2024-02-27T02:10:39.839",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385227,1708999839849,-500.0,0.00022739,2,"2024-02-27T02:10:39.849",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385229,1708999839858,-500.0,0.00022739,2,"2024-02-27T02:10:39.858",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385231,1708999839868,-535.12195118,0.00022739,2,"2024-02-27T02:10:39.868",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385233,1708999839878,-500.0,0.00022739,2,"2024-02-27T02:10:39.878",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385235,1708999839888,-206.19555984,0.00022739,2,"2024-02-27T02:10:39.888",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385237,1708999839897,-500.0,0.00022739,2,"2024-02-27T02:10:39.897",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385239,1708999839907,-533.74954769,0.00022739,2,"2024-02-27T02:10:39.907",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385241,1708999839916,-500.0,0.00022739,2,"2024-02-27T02:10:39.916",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385243,1708999839926,-500.0,0.00022739,2,"2024-02-27T02:10:39.926",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385245,1708999839935,-500.0,0.00022739,2,"2024-02-27T02:10:39.935",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385246,1708999839944,-500.0,0.00022739,2,"2024-02-27T02:10:39.944",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385249,1708999839954,-500.0,0.00022739,2,"2024-02-27T02:10:39.954",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385250,1708999839963,-154.12,0.00022739,2,"2024-02-27T02:10:39.963",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385253,1708999839973,-244.46,0.00022739,2,"2024-02-27T02:10:39.973",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385255,1708999839983,-500.0,0.00022739,2,"2024-02-27T02:10:39.983",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385257,1708999839992,-500.0,0.00022739,2,"2024-02-27T02:10:39.992",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385259,1708999840002,-500.0,0.00022739,2,"2024-02-27T02:10:40.002",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385261,1708999840012,-524.64934154,0.00022739,2,"2024-02-27T02:10:40.012",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385263,1708999840025,-500.0,0.00022739,2,"2024-02-27T02:10:40.025",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385265,1708999840035,-500.0,0.00022739,2,"2024-02-27T02:10:40.035",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385268,1708999840046,-500.0,0.00022739,2,"2024-02-27T02:10:40.046",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385270,1708999840055,-500.0,0.00022739,2,"2024-02-27T02:10:40.055",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385271,1708999840067,-500.0,0.00022739,2,"2024-02-27T02:10:40.067",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385273,1708999840076,-568.27717866,0.00022739,2,"2024-02-27T02:10:40.076",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385276,1708999840086,-500.0,0.00022739,2,"2024-02-27T02:10:40.086",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385278,1708999840095,-502.92079432,0.00022739,2,"2024-02-27T02:10:40.095",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385280,1708999840103,-500.0,0.00022739,2,"2024-02-27T02:10:40.103",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385282,1708999840113,-500.0,0.00022739,2,"2024-02-27T02:10:40.113",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385284,1708999840122,-500.0,0.00022739,2,"2024-02-27T02:10:40.122",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385286,1708999840131,-500.0,0.00022739,2,"2024-02-27T02:10:40.131",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385288,1708999840141,-500.0,0.00022739,2,"2024-02-27T02:10:40.141",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385290,1708999840151,-500.0,0.00022739,2,"2024-02-27T02:10:40.151",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385292,1708999840160,-500.0,0.00022739,2,"2024-02-27T02:10:40.160",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385294,1708999840169,-500.0,0.00022739,2,"2024-02-27T02:10:40.169",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385296,1708999840179,-313.73994351,0.00022739,2,"2024-02-27T02:10:40.179",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385298,1708999840188,-500.0,0.00022739,2,"2024-02-27T02:10:40.188",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385300,1708999840197,-500.0,0.00022739,2,"2024-02-27T02:10:40.197",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385302,1708999840207,-500.0,0.00022739,2,"2024-02-27T02:10:40.207",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385304,1708999840218,-500.0,0.00022739,2,"2024-02-27T02:10:40.218",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385306,1708999840228,-500.0,0.00022739,2,"2024-02-27T02:10:40.228",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385308,1708999840238,-368.61,0.00022739,2,"2024-02-27T02:10:40.238",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385310,1708999840247,-500.0,0.00022739,2,"2024-02-27T02:10:40.247",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385312,1708999840256,-500.0,0.00022739,2,"2024-02-27T02:10:40.256",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385314,1708999840265,-1391.49,0.00022739,2,"2024-02-27T02:10:40.265",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385316,1708999840275,-500.3,0.00022739,2,"2024-02-27T02:10:40.275",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385318,1708999840284,-500.0,0.00022739,2,"2024-02-27T02:10:40.284",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385319,1708999840294,-500.3,0.00022739,2,"2024-02-27T02:10:40.294",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385320,1708999840302,-1391.49,0.00022739,2,"2024-02-27T02:10:40.302",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385321,1708999840312,-500.0,0.00022739,2,"2024-02-27T02:10:40.312",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385322,1708999840322,-1391.49,0.00022739,2,"2024-02-27T02:10:40.322",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385323,1708999840331,-500.0,0.00022739,2,"2024-02-27T02:10:40.331",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385324,1708999840341,-500.3,0.00022739,2,"2024-02-27T02:10:40.341",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385325,1708999840351,-500.0,0.00022739,2,"2024-02-27T02:10:40.351",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385326,1708999840360,-500.0,0.00022739,2,"2024-02-27T02:10:40.360",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385327,1708999840369,-1391.49,0.00022739,2,"2024-02-27T02:10:40.369",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385328,1708999840377,-500.3,0.00022739,2,"2024-02-27T02:10:40.377",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385330,1708999840386,-500.0,0.00022739,2,"2024-02-27T02:10:40.386",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385332,1708999840395,-500.0,0.00022739,2,"2024-02-27T02:10:40.395",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385334,1708999840404,-500.0,0.00022739,2,"2024-02-27T02:10:40.404",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385336,1708999840414,-500.0,0.00022739,2,"2024-02-27T02:10:40.414",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385338,1708999840423,-500.0,0.00022739,2,"2024-02-27T02:10:40.423",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385340,1708999840432,-500.0,0.00022739,2,"2024-02-27T02:10:40.432",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385342,1708999840442,-500.0,0.00022739,2,"2024-02-27T02:10:40.442",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385344,1708999840451,-300.27645755,0.00022739,2,"2024-02-27T02:10:40.451",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385346,1708999840460,-500.0,0.00022739,2,"2024-02-27T02:10:40.460",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385348,1708999840470,-714.3,0.00022739,2,"2024-02-27T02:10:40.470",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385349,1708999840479,-500.0,0.00022739,2,"2024-02-27T02:10:40.479",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385351,1708999840488,-500.0,0.00022739,2,"2024-02-27T02:10:40.488",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385353,1708999840497,-714.3,0.00022739,2,"2024-02-27T02:10:40.497",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385356,1708999840507,-543.8025846,0.00022739,2,"2024-02-27T02:10:40.507",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385358,1708999840516,-500.0,0.00022739,2,"2024-02-27T02:10:40.516",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385360,1708999840526,-714.3,0.00022739,2,"2024-02-27T02:10:40.526",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385362,1708999840535,-500.0,0.00022739,2,"2024-02-27T02:10:40.535",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385363,1708999840547,-714.3,0.00022739,2,"2024-02-27T02:10:40.547",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385365,1708999840556,-714.3,0.00022739,2,"2024-02-27T02:10:40.556",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385367,1708999840565,-500.0,0.00022739,2,"2024-02-27T02:10:40.565",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385370,1708999840574,-1314.52,0.00022739,2,"2024-02-27T02:10:40.574",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385371,1708999840583,-1314.52,0.00022739,2,"2024-02-27T02:10:40.583",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385374,1708999840593,-1314.52,0.00022739,2,"2024-02-27T02:10:40.593",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385376,1708999840602,-1314.52,0.00022739,2,"2024-02-27T02:10:40.602",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385378,1708999840611,-500.0,0.00022739,2,"2024-02-27T02:10:40.611",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385380,1708999840620,-500.0,0.00022739,2,"2024-02-27T02:10:40.620",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385382,1708999840629,-296.02862651,0.00022739,2,"2024-02-27T02:10:40.629",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385384,1708999840638,-500.0,0.00022739,2,"2024-02-27T02:10:40.638",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385385,1708999840647,-500.0,0.00022739,2,"2024-02-27T02:10:40.647",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385387,1708999840656,-500.0,0.00022739,2,"2024-02-27T02:10:40.656",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385389,1708999840666,-500.0,0.00022739,2,"2024-02-27T02:10:40.666",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385392,1708999840675,-500.0,0.00022739,2,"2024-02-27T02:10:40.675",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385393,1708999840684,-500.0,0.00022739,2,"2024-02-27T02:10:40.684",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385395,1708999840693,-500.0,0.00022739,2,"2024-02-27T02:10:40.693",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385397,1708999840702,-500.0,0.00022739,2,"2024-02-27T02:10:40.702",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385399,1708999840711,-604.64,0.00022739,2,"2024-02-27T02:10:40.711",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385401,1708999840720,-1230.56,0.00022739,2,"2024-02-27T02:10:40.720",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385403,1708999840730,-500.0,0.00022739,2,"2024-02-27T02:10:40.730",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385406,1708999840739,-1230.56,0.00022739,2,"2024-02-27T02:10:40.739",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385407,1708999840748,-500.0,0.00022739,2,"2024-02-27T02:10:40.748",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385410,1708999840758,-500.0,0.00022739,2,"2024-02-27T02:10:40.758",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385412,1708999840768,-1230.56,0.00022739,2,"2024-02-27T02:10:40.768",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385414,1708999840777,-500.0,0.00022739,2,"2024-02-27T02:10:40.777",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385415,1708999840786,-500.0,0.00022739,2,"2024-02-27T02:10:40.786",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385417,1708999840796,-1230.56,0.00022739,2,"2024-02-27T02:10:40.796",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385419,1708999840805,-500.0,0.00022739,2,"2024-02-27T02:10:40.805",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385422,1708999840815,-500.0,0.00022739,2,"2024-02-27T02:10:40.815",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385424,1708999840825,-245.71005294,0.00022739,2,"2024-02-27T02:10:40.825",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385426,1708999840834,-500.0,0.00022739,2,"2024-02-27T02:10:40.834",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385428,1708999840844,-500.0,0.00022739,2,"2024-02-27T02:10:40.844",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385430,1708999840853,-500.0,0.00022739,2,"2024-02-27T02:10:40.853",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385432,1708999840863,-500.0,0.00022739,2,"2024-02-27T02:10:40.863",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385434,1708999840871,-500.0,0.00022739,2,"2024-02-27T02:10:40.871",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385436,1708999840880,-500.0,0.00022739,2,"2024-02-27T02:10:40.880",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385438,1708999840889,-500.0,0.00022739,2,"2024-02-27T02:10:40.889",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385440,1708999840898,-500.0,0.00022739,2,"2024-02-27T02:10:40.898",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385442,1708999840907,-500.0,0.00022739,2,"2024-02-27T02:10:40.907",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385443,1708999840916,-500.0,0.00022739,2,"2024-02-27T02:10:40.916",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385445,1708999840925,-500.0,0.00022739,2,"2024-02-27T02:10:40.925",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385447,1708999840934,-500.0,0.00022739,2,"2024-02-27T02:10:40.934",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385449,1708999840943,-500.0,0.00022739,2,"2024-02-27T02:10:40.943",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385451,1708999840953,-500.0,0.00022739,2,"2024-02-27T02:10:40.953",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385453,1708999840962,-500.0,0.00022739,2,"2024-02-27T02:10:40.962",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385455,1708999840972,-559.99812372,0.00022739,2,"2024-02-27T02:10:40.972",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385457,1708999840981,-500.0,0.00022739,2,"2024-02-27T02:10:40.981",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385459,1708999840990,-500.0,0.00022739,2,"2024-02-27T02:10:40.990",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385461,1708999840999,-500.0,0.00022739,2,"2024-02-27T02:10:40.999",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385463,1708999841008,-500.0,0.00022739,2,"2024-02-27T02:10:41.008",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385465,1708999841021,-232.79,0.00022739,2,"2024-02-27T02:10:41.021",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385467,1708999841030,-500.0,0.00022739,2,"2024-02-27T02:10:41.030",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385469,1708999841039,-500.0,0.00022739,2,"2024-02-27T02:10:41.039",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385471,1708999841049,-500.0,0.00022739,2,"2024-02-27T02:10:41.049",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385473,1708999841059,-500.0,0.00022739,2,"2024-02-27T02:10:41.059",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385475,1708999841070,-500.0,0.00022739,2,"2024-02-27T02:10:41.070",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385477,1708999841079,-500.0,0.00022739,2,"2024-02-27T02:10:41.079",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385479,1708999841089,-500.0,0.00022739,2,"2024-02-27T02:10:41.089",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385481,1708999841098,-500.0,0.00022739,2,"2024-02-27T02:10:41.098",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385483,1708999841108,-500.0,0.00022739,2,"2024-02-27T02:10:41.108",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385485,1708999841118,-500.0,0.00022739,2,"2024-02-27T02:10:41.118",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385487,1708999841127,-500.0,0.00022739,2,"2024-02-27T02:10:41.127",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385489,1708999841136,-500.0,0.00022739,2,"2024-02-27T02:10:41.136",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385491,1708999841147,-500.0,0.00022739,2,"2024-02-27T02:10:41.147",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385493,1708999841156,-541.19,0.00022739,2,"2024-02-27T02:10:41.156",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385495,1708999841166,-500.0,0.00022739,2,"2024-02-27T02:10:41.166",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385497,1708999841175,-2138.61,0.00022739,2,"2024-02-27T02:10:41.175",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385499,1708999841184,-500.0,0.00022739,2,"2024-02-27T02:10:41.184",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385501,1708999841193,-2138.61,0.00022739,2,"2024-02-27T02:10:41.193",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385503,1708999841202,-500.0,0.00022739,2,"2024-02-27T02:10:41.202",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385505,1708999841212,-2138.61,0.00022739,2,"2024-02-27T02:10:41.212",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385507,1708999841221,-500.0,0.00022739,2,"2024-02-27T02:10:41.221",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385509,1708999841233,-2138.61,0.00022739,2,"2024-02-27T02:10:41.233",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385511,1708999841242,-2138.61,0.00022739,2,"2024-02-27T02:10:41.242",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385513,1708999841251,-550.62259267,0.00022739,2,"2024-02-27T02:10:41.251",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385515,1708999841260,-500.0,0.00022739,2,"2024-02-27T02:10:41.260",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385517,1708999841270,-500.0,0.00022739,2,"2024-02-27T02:10:41.270",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385519,1708999841280,-641.74,0.00022739,2,"2024-02-27T02:10:41.280",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385521,1708999841289,-500.0,0.00022739,2,"2024-02-27T02:10:41.289",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385523,1708999841301,-500.0,0.00022739,2,"2024-02-27T02:10:41.301",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385526,1708999841311,-500.0,0.00022739,2,"2024-02-27T02:10:41.311",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385528,1708999841320,-500.0,0.00022739,2,"2024-02-27T02:10:41.320",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385530,1708999841330,-500.0,0.00022739,2,"2024-02-27T02:10:41.330",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385532,1708999841339,-500.0,0.00022739,2,"2024-02-27T02:10:41.339",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385534,1708999841349,-500.0,0.00022739,2,"2024-02-27T02:10:41.349",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385536,1708999841359,-500.0,0.00022739,2,"2024-02-27T02:10:41.359",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385538,1708999841368,-765.37,0.00022739,2,"2024-02-27T02:10:41.368",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385540,1708999841378,-500.0,0.00022739,2,"2024-02-27T02:10:41.378",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385542,1708999841388,-765.37,0.00022739,2,"2024-02-27T02:10:41.388",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385544,1708999841398,-167.38515406,0.00022739,2,"2024-02-27T02:10:41.398",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385546,1708999841408,-765.37,0.00022739,2,"2024-02-27T02:10:41.408",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385548,1708999841418,-500.0,0.00022739,2,"2024-02-27T02:10:41.418",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385550,1708999841428,-765.37,0.00022739,2,"2024-02-27T02:10:41.428",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385552,1708999841438,-765.37,0.00022739,2,"2024-02-27T02:10:41.438",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385554,1708999841448,-500.0,0.00022739,2,"2024-02-27T02:10:41.448",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385556,1708999841459,-500.0,0.00022739,2,"2024-02-27T02:10:41.459",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385558,1708999841469,-500.0,0.00022739,2,"2024-02-27T02:10:41.469",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385560,1708999841479,-500.0,0.00022739,2,"2024-02-27T02:10:41.479",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385563,1708999841491,-500.0,0.00022739,2,"2024-02-27T02:10:41.491",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385565,1708999841500,-372.04062002,0.00022739,2,"2024-02-27T02:10:41.500",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385567,1708999841512,-500.0,0.00022739,2,"2024-02-27T02:10:41.512",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385569,1708999841522,-500.0,0.00022739,2,"2024-02-27T02:10:41.522",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385571,1708999841532,-500.0,0.00022739,2,"2024-02-27T02:10:41.532",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385573,1708999841541,-1501.35,0.00022739,2,"2024-02-27T02:10:41.541",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385575,1708999841552,-1501.35,0.00022739,2,"2024-02-27T02:10:41.552",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385577,1708999841561,-1501.35,0.00022739,2,"2024-02-27T02:10:41.561",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385579,1708999841571,-1501.35,0.00022739,2,"2024-02-27T02:10:41.571",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385581,1708999841581,-500.0,0.00022739,2,"2024-02-27T02:10:41.581",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385583,1708999841591,-500.0,0.00022739,2,"2024-02-27T02:10:41.591",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385585,1708999841600,-500.0,0.00022739,2,"2024-02-27T02:10:41.600",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385587,1708999841610,-500.0,0.00022739,2,"2024-02-27T02:10:41.610",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385589,1708999841619,-500.0,0.00022739,2,"2024-02-27T02:10:41.619",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385591,1708999841628,-500.0,0.00022739,2,"2024-02-27T02:10:41.628",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385593,1708999841638,-506.80640022,0.00022739,2,"2024-02-27T02:10:41.638",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385595,1708999841647,-500.0,0.00022739,2,"2024-02-27T02:10:41.647",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385597,1708999841657,-500.0,0.00022739,2,"2024-02-27T02:10:41.657",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385599,1708999841667,-1481.11,0.00022739,2,"2024-02-27T02:10:41.667",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385601,1708999841677,-500.0,0.00022739,2,"2024-02-27T02:10:41.677",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385603,1708999841686,-1481.11,0.00022739,2,"2024-02-27T02:10:41.686",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385605,1708999841695,-500.0,0.00022739,2,"2024-02-27T02:10:41.695",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385607,1708999841705,-1481.11,0.00022739,2,"2024-02-27T02:10:41.705",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385608,1708999841715,-499.56487892,0.00022739,2,"2024-02-27T02:10:41.715",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385610,1708999841725,-1481.11,0.00022739,2,"2024-02-27T02:10:41.725",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385612,1708999841734,-500.0,0.00022739,2,"2024-02-27T02:10:41.734",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385615,1708999841746,-328.56,0.00022739,2,"2024-02-27T02:10:41.746",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385617,1708999841755,-500.0,0.00022739,2,"2024-02-27T02:10:41.755",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385619,1708999841765,-500.0,0.00022739,2,"2024-02-27T02:10:41.765",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385621,1708999841774,-500.0,0.00022739,2,"2024-02-27T02:10:41.774",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385622,1708999841783,-500.0,0.00022739,2,"2024-02-27T02:10:41.783",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385624,1708999841793,-500.0,0.00022739,2,"2024-02-27T02:10:41.793",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385627,1708999841802,-500.0,0.00022739,2,"2024-02-27T02:10:41.802",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385629,1708999841812,-500.0,0.00022739,2,"2024-02-27T02:10:41.812",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385631,1708999841822,-640.16,0.00022739,2,"2024-02-27T02:10:41.822",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385633,1708999841831,-500.0,0.00022739,2,"2024-02-27T02:10:41.831",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385634,1708999841841,-500.0,0.00022739,2,"2024-02-27T02:10:41.841",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385636,1708999841851,-500.0,0.00022739,2,"2024-02-27T02:10:41.851",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385639,1708999841861,-500.0,0.00022739,2,"2024-02-27T02:10:41.861",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385641,1708999841871,-500.0,0.00022739,2,"2024-02-27T02:10:41.871",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385643,1708999841880,-500.0,0.00022739,2,"2024-02-27T02:10:41.880",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385645,1708999841890,-552.59,0.00022739,2,"2024-02-27T02:10:41.890",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385647,1708999841899,-500.0,0.00022739,2,"2024-02-27T02:10:41.899",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385649,1708999841909,-500.0,0.00022739,2,"2024-02-27T02:10:41.909",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385651,1708999841918,-500.0,0.00022739,2,"2024-02-27T02:10:41.918",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385653,1708999841929,-500.0,0.00022739,2,"2024-02-27T02:10:41.929",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385655,1708999841939,-624.67759997,0.00022739,2,"2024-02-27T02:10:41.939",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385657,1708999841948,-500.0,0.00022739,2,"2024-02-27T02:10:41.948",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385659,1708999841958,-500.0,0.00022739,2,"2024-02-27T02:10:41.958",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385661,1708999841968,-500.0,0.00022739,2,"2024-02-27T02:10:41.968",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385663,1708999841977,-500.0,0.00022739,2,"2024-02-27T02:10:41.977",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385665,1708999841987,-500.0,0.00022739,2,"2024-02-27T02:10:41.987",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385667,1708999841996,-500.0,0.00022739,2,"2024-02-27T02:10:41.996",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385669,1708999842006,-534.35626384,0.00022739,2,"2024-02-27T02:10:42.006",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385671,1708999842017,-500.0,0.00022739,2,"2024-02-27T02:10:42.017",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385673,1708999842027,-500.0,0.00022739,2,"2024-02-27T02:10:42.027",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385675,1708999842036,-500.0,0.00022739,2,"2024-02-27T02:10:42.036",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385677,1708999842047,-500.0,0.00022739,2,"2024-02-27T02:10:42.047",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385679,1708999842055,-500.0,0.00022739,2,"2024-02-27T02:10:42.055",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385681,1708999842067,-500.0,0.00022739,2,"2024-02-27T02:10:42.067",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385683,1708999842077,-500.0,0.00022739,2,"2024-02-27T02:10:42.077",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385685,1708999842086,-500.0,0.00022739,2,"2024-02-27T02:10:42.086",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385687,1708999842096,-500.0,0.00022739,2,"2024-02-27T02:10:42.096",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385689,1708999842106,-500.0,0.00022739,2,"2024-02-27T02:10:42.106",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385691,1708999842115,-500.0,0.00022739,2,"2024-02-27T02:10:42.115",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385693,1708999842125,-500.0,0.00022739,2,"2024-02-27T02:10:42.125",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385695,1708999842135,-500.0,0.00022739,2,"2024-02-27T02:10:42.135",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385697,1708999842145,-500.0,0.00022739,2,"2024-02-27T02:10:42.145",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385699,1708999842155,-500.0,0.00022739,2,"2024-02-27T02:10:42.155",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385701,1708999842165,-500.0,0.00022739,2,"2024-02-27T02:10:42.165",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385704,1708999842174,-500.0,0.00022739,2,"2024-02-27T02:10:42.174",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385706,1708999842184,-500.0,0.00022739,2,"2024-02-27T02:10:42.184",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385708,1708999842193,-500.0,0.00022739,2,"2024-02-27T02:10:42.193",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385710,1708999842203,-500.0,0.00022739,2,"2024-02-27T02:10:42.203",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385712,1708999842213,-500.0,0.00022739,2,"2024-02-27T02:10:42.213",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385714,1708999842222,-500.0,0.00022739,2,"2024-02-27T02:10:42.222",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385716,1708999842231,-195.58,0.00022739,2,"2024-02-27T02:10:42.231",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385718,1708999842242,-500.0,0.00022739,2,"2024-02-27T02:10:42.242",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385720,1708999842251,-500.0,0.00022739,2,"2024-02-27T02:10:42.251",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385722,1708999842261,-500.0,0.00022739,2,"2024-02-27T02:10:42.261",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385724,1708999842270,-500.0,0.00022739,2,"2024-02-27T02:10:42.270",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385726,1708999842279,-250.9,0.00022739,2,"2024-02-27T02:10:42.279",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385728,1708999842288,-500.0,0.00022739,2,"2024-02-27T02:10:42.288",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385730,1708999842298,-552.03186848,0.00022739,2,"2024-02-27T02:10:42.298",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385732,1708999842307,-500.0,0.00022739,2,"2024-02-27T02:10:42.307",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385734,1708999842317,-307.29,0.00022739,2,"2024-02-27T02:10:42.317",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385736,1708999842327,-500.0,0.00022739,2,"2024-02-27T02:10:42.327",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385738,1708999842336,-500.0,0.00022739,2,"2024-02-27T02:10:42.336",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385740,1708999842346,-647.26,0.00022739,2,"2024-02-27T02:10:42.346",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385742,1708999842355,-500.0,0.00022739,2,"2024-02-27T02:10:42.355",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385744,1708999842365,-500.0,0.00022739,2,"2024-02-27T02:10:42.365",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385746,1708999842374,-500.0,0.00022739,2,"2024-02-27T02:10:42.374",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385749,1708999842385,-500.0,0.00022739,2,"2024-02-27T02:10:42.385",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385751,1708999842394,-500.0,0.00022739,2,"2024-02-27T02:10:42.394",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385753,1708999842403,-500.0,0.00022739,2,"2024-02-27T02:10:42.403",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385755,1708999842413,-341.74129174,0.00022739,2,"2024-02-27T02:10:42.413",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385757,1708999842422,-500.0,0.00022739,2,"2024-02-27T02:10:42.422",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385759,1708999842432,-373.32,0.00022739,2,"2024-02-27T02:10:42.432",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385761,1708999842441,-500.0,0.00022739,2,"2024-02-27T02:10:42.441",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385763,1708999842451,-500.0,0.00022739,2,"2024-02-27T02:10:42.451",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385766,1708999842460,-500.0,0.00022739,2,"2024-02-27T02:10:42.460",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385770,1708999842470,-500.0,0.00022739,2,"2024-02-27T02:10:42.470",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385772,1708999842479,-500.0,0.00022739,2,"2024-02-27T02:10:42.479",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385773,1708999842489,-500.0,0.00022739,2,"2024-02-27T02:10:42.489",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385774,1708999842498,-500.0,0.00022739,2,"2024-02-27T02:10:42.498",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385778,1708999842507,-500.0,0.00022739,2,"2024-02-27T02:10:42.507",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385780,1708999842517,-500.0,0.00022739,2,"2024-02-27T02:10:42.517",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385783,1708999842527,-644.36284352,0.00022739,2,"2024-02-27T02:10:42.527",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385786,1708999842537,-500.0,0.00022739,2,"2024-02-27T02:10:42.537",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385787,1708999842547,-500.0,0.00022739,2,"2024-02-27T02:10:42.547",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385789,1708999842556,-620.72,0.00022739,2,"2024-02-27T02:10:42.556",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385791,1708999842566,-500.0,0.00022739,2,"2024-02-27T02:10:42.566",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385792,1708999842576,-500.0,0.00022739,2,"2024-02-27T02:10:42.576",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385793,1708999842585,-500.0,0.00022739,2,"2024-02-27T02:10:42.585",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385795,1708999842595,-500.0,0.00022739,2,"2024-02-27T02:10:42.595",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385796,1708999842605,-500.0,0.00022739,2,"2024-02-27T02:10:42.605",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385797,1708999842615,-500.0,0.00022739,2,"2024-02-27T02:10:42.615",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385798,1708999842624,-500.0,0.00022739,2,"2024-02-27T02:10:42.624",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385799,1708999842634,-500.0,0.00022739,2,"2024-02-27T02:10:42.634",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385800,1708999842644,-500.0,0.00022739,2,"2024-02-27T02:10:42.644",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385801,1708999842654,-500.0,0.00022739,2,"2024-02-27T02:10:42.654",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385802,1708999842663,-597.29885799,0.00022739,2,"2024-02-27T02:10:42.663",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385803,1708999842672,-153.6877008,0.00022739,2,"2024-02-27T02:10:42.672",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385804,1708999842682,-500.0,0.00022739,2,"2024-02-27T02:10:42.682",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385805,1708999842691,-500.0,0.00022739,2,"2024-02-27T02:10:42.691",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385806,1708999842700,-500.0,0.00022739,2,"2024-02-27T02:10:42.700",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385807,1708999842710,-507.34,0.00022739,2,"2024-02-27T02:10:42.710",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385808,1708999842719,-500.0,0.00022739,2,"2024-02-27T02:10:42.719",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385809,1708999842728,-500.0,0.00022739,2,"2024-02-27T02:10:42.728",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385810,1708999842738,-1090.13,0.00022739,2,"2024-02-27T02:10:42.738",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385811,1708999842747,-500.0,0.00022739,2,"2024-02-27T02:10:42.747",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385812,1708999842757,-500.0,0.00022739,2,"2024-02-27T02:10:42.757",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385813,1708999842766,-1090.13,0.00022739,2,"2024-02-27T02:10:42.766",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385814,1708999842775,-500.0,0.00022739,2,"2024-02-27T02:10:42.775",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385815,1708999842785,-500.0,0.00022739,2,"2024-02-27T02:10:42.785",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385816,1708999842794,-1090.13,0.00022739,2,"2024-02-27T02:10:42.794",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385817,1708999842805,-500.0,0.00022739,2,"2024-02-27T02:10:42.805",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385818,1708999842815,-494.0,0.00022739,2,"2024-02-27T02:10:42.815",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385819,1708999842825,-1090.13,0.00022739,2,"2024-02-27T02:10:42.825",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385820,1708999842835,-1090.13,0.00022739,2,"2024-02-27T02:10:42.835",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385821,1708999842845,-500.0,0.00022739,2,"2024-02-27T02:10:42.845",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385822,1708999842855,-500.0,0.00022739,2,"2024-02-27T02:10:42.855",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385823,1708999842865,-257.05226148,0.00022739,2,"2024-02-27T02:10:42.865",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385824,1708999842875,-500.0,0.00022739,2,"2024-02-27T02:10:42.875",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385825,1708999842885,-500.0,0.00022739,2,"2024-02-27T02:10:42.885",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385826,1708999842895,-535.40584338,0.00022739,2,"2024-02-27T02:10:42.895",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385827,1708999842905,-500.0,0.00022739,2,"2024-02-27T02:10:42.905",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385828,1708999842915,-500.0,0.00022739,2,"2024-02-27T02:10:42.915",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385829,1708999842925,-500.0,0.00022739,2,"2024-02-27T02:10:42.925",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385830,1708999842935,-500.0,0.00022739,2,"2024-02-27T02:10:42.935",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385831,1708999842945,-500.0,0.00022739,2,"2024-02-27T02:10:42.945",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385832,1708999842955,-500.0,0.00022739,2,"2024-02-27T02:10:42.955",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385833,1708999842964,-500.0,0.00022739,2,"2024-02-27T02:10:42.964",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385834,1708999842974,-500.0,0.00022739,2,"2024-02-27T02:10:42.974",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385835,1708999842984,-500.0,0.00022739,2,"2024-02-27T02:10:42.984",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385836,1708999842993,-500.0,0.00022739,2,"2024-02-27T02:10:42.993",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385837,1708999843003,-500.0,0.00022739,2,"2024-02-27T02:10:43.003",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385838,1708999843013,-500.0,0.00022739,2,"2024-02-27T02:10:43.013",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385839,1708999843024,-500.0,0.00022739,2,"2024-02-27T02:10:43.024",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385840,1708999843034,-500.0,0.00022739,2,"2024-02-27T02:10:43.034",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385841,1708999843043,-500.0,0.00022739,2,"2024-02-27T02:10:43.043",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385842,1708999843054,-500.0,0.00022739,2,"2024-02-27T02:10:43.054",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385843,1708999843068,-500.0,0.00022739,2,"2024-02-27T02:10:43.068",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385844,1708999843078,-500.0,0.00022739,2,"2024-02-27T02:10:43.078",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385845,1708999843088,-500.0,0.00022739,2,"2024-02-27T02:10:43.088",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385846,1708999843098,-500.0,0.00022739,2,"2024-02-27T02:10:43.098",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385847,1708999843108,-500.0,0.00022739,2,"2024-02-27T02:10:43.108",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385848,1708999843119,-500.0,0.00022739,2,"2024-02-27T02:10:43.119",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385849,1708999843129,-500.0,0.00022739,2,"2024-02-27T02:10:43.129",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385850,1708999843139,-500.0,0.00022739,2,"2024-02-27T02:10:43.139",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385851,1708999843149,-196.78,0.00022739,2,"2024-02-27T02:10:43.149",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385852,1708999843159,-500.0,0.00022739,2,"2024-02-27T02:10:43.159",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385853,1708999843168,-317.65,0.00022739,2,"2024-02-27T02:10:43.168",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385854,1708999843178,-660.64,0.00022739,2,"2024-02-27T02:10:43.178",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385855,1708999843187,-500.0,0.00022739,2,"2024-02-27T02:10:43.187",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385856,1708999843197,-500.0,0.00022739,2,"2024-02-27T02:10:43.197",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385857,1708999843207,-500.0,0.00022739,2,"2024-02-27T02:10:43.207",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385858,1708999843217,-660.64,0.00022739,2,"2024-02-27T02:10:43.217",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385859,1708999843226,-500.0,0.00022739,2,"2024-02-27T02:10:43.226",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385860,1708999843238,-660.64,0.00022739,2,"2024-02-27T02:10:43.238",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385861,1708999843247,-660.64,0.00022739,2,"2024-02-27T02:10:43.247",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385862,1708999843257,-500.0,0.00022739,2,"2024-02-27T02:10:43.257",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385863,1708999843266,-500.0,0.00022739,2,"2024-02-27T02:10:43.266",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385864,1708999843275,-500.0,0.00022739,2,"2024-02-27T02:10:43.275",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385865,1708999843285,-500.0,0.00022739,2,"2024-02-27T02:10:43.285",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385866,1708999843296,-404.74,0.00022739,2,"2024-02-27T02:10:43.296",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385867,1708999843305,-500.0,0.00022739,2,"2024-02-27T02:10:43.305",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385868,1708999843315,-500.0,0.00022739,2,"2024-02-27T02:10:43.315",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385869,1708999843324,-500.0,0.00022739,2,"2024-02-27T02:10:43.324",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385870,1708999843334,-500.0,0.00022739,2,"2024-02-27T02:10:43.334",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385871,1708999843343,-500.0,0.00022739,2,"2024-02-27T02:10:43.343",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385872,1708999843353,-500.0,0.00022739,2,"2024-02-27T02:10:43.353",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385873,1708999843364,-500.0,0.00022739,2,"2024-02-27T02:10:43.364",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385874,1708999843374,-500.0,0.00022739,2,"2024-02-27T02:10:43.374",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385875,1708999843384,-500.0,0.00022739,2,"2024-02-27T02:10:43.384",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385876,1708999843394,-500.0,0.00022739,2,"2024-02-27T02:10:43.394",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385877,1708999843405,-500.0,0.00022739,2,"2024-02-27T02:10:43.405",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385878,1708999843416,-500.0,0.00022739,2,"2024-02-27T02:10:43.416",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385879,1708999843427,-672.19,0.00022739,2,"2024-02-27T02:10:43.427",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385880,1708999843438,-672.19,0.00022739,2,"2024-02-27T02:10:43.438",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385881,1708999843450,-8978.93,0.00022739,2,"2024-02-27T02:10:43.450",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385882,1708999843461,-500.0,0.00022739,2,"2024-02-27T02:10:43.461",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385883,1708999843665,-8978.93,0.00022739,2,"2024-02-27T02:10:43.665",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385884,1708999843675,-672.19,0.00022739,2,"2024-02-27T02:10:43.675",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385885,1708999843684,-500.0,0.00022739,2,"2024-02-27T02:10:43.684",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385886,1708999843694,-8978.93,0.00022739,2,"2024-02-27T02:10:43.694",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385887,1708999843703,-672.19,0.00022739,2,"2024-02-27T02:10:43.703",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385888,1708999843712,-500.0,0.00022739,2,"2024-02-27T02:10:43.712",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385889,1708999843722,-8978.93,0.00022739,2,"2024-02-27T02:10:43.722",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385890,1708999843731,-500.0,0.00022739,2,"2024-02-27T02:10:43.731",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385891,1708999843740,-632.9,0.00022739,2,"2024-02-27T02:10:43.740",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385892,1708999843750,-8978.93,0.00022739,2,"2024-02-27T02:10:43.750",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385893,1708999843760,-500.0,0.00022739,2,"2024-02-27T02:10:43.760",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385894,1708999843770,-8978.93,0.00022739,2,"2024-02-27T02:10:43.770",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385895,1708999843780,-500.0,0.00022739,2,"2024-02-27T02:10:43.780",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385896,1708999843790,-1534.27,0.00022739,2,"2024-02-27T02:10:43.790",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385897,1708999843800,-500.0,0.00022739,2,"2024-02-27T02:10:43.800",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385898,1708999843810,-1534.27,0.00022739,2,"2024-02-27T02:10:43.810",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385899,1708999843819,-500.0,0.00022739,2,"2024-02-27T02:10:43.819",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385900,1708999843829,-1534.27,0.00022739,2,"2024-02-27T02:10:43.829",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385901,1708999843838,-500.0,0.00022739,2,"2024-02-27T02:10:43.838",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385902,1708999843849,-1534.27,0.00022739,2,"2024-02-27T02:10:43.849",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385903,1708999843858,-1534.27,0.00022739,2,"2024-02-27T02:10:43.858",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385904,1708999843868,-500.0,0.00022739,2,"2024-02-27T02:10:43.868",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385905,1708999843877,-358.75,0.00022739,2,"2024-02-27T02:10:43.877",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385906,1708999843887,-500.0,0.00022739,2,"2024-02-27T02:10:43.887",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385907,1708999843896,-235.7,0.00022739,2,"2024-02-27T02:10:43.896",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385908,1708999843906,-500.0,0.00022739,2,"2024-02-27T02:10:43.906",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385909,1708999843915,-500.0,0.00022739,2,"2024-02-27T02:10:43.915",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385910,1708999843924,-500.0,0.00022739,2,"2024-02-27T02:10:43.924",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385911,1708999843934,-500.0,0.00022739,2,"2024-02-27T02:10:43.934",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385912,1708999843943,-500.0,0.00022739,2,"2024-02-27T02:10:43.943",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385913,1708999843952,-500.0,0.00022739,2,"2024-02-27T02:10:43.952",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385914,1708999843961,-500.0,0.00022739,2,"2024-02-27T02:10:43.961",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385915,1708999843971,-500.0,0.00022739,2,"2024-02-27T02:10:43.971",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385916,1708999843980,-500.0,0.00022739,2,"2024-02-27T02:10:43.980",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385917,1708999843990,-500.0,0.00022739,2,"2024-02-27T02:10:43.990",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385918,1708999843999,-500.0,0.00022739,2,"2024-02-27T02:10:43.999",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385919,1708999844009,-500.0,0.00022739,2,"2024-02-27T02:10:44.009",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385920,1708999844020,-528.36448579,0.00022739,2,"2024-02-27T02:10:44.020",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385921,1708999844029,-500.0,0.00022739,2,"2024-02-27T02:10:44.029",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385922,1708999844039,-500.0,0.00022739,2,"2024-02-27T02:10:44.039",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385923,1708999844049,-500.0,0.00022739,2,"2024-02-27T02:10:44.049",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385924,1708999844059,-500.0,0.00022739,2,"2024-02-27T02:10:44.059",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385925,1708999844073,-500.0,0.00022739,2,"2024-02-27T02:10:44.073",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385926,1708999844082,-575.02797706,0.00022739,2,"2024-02-27T02:10:44.082",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385927,1708999844092,-500.0,0.00022739,2,"2024-02-27T02:10:44.092",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385928,1708999844102,-500.0,0.00022739,2,"2024-02-27T02:10:44.102",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385929,1708999844111,-500.0,0.00022739,2,"2024-02-27T02:10:44.111",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385930,1708999844121,-500.0,0.00022739,2,"2024-02-27T02:10:44.121",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385931,1708999844130,-500.0,0.00022739,2,"2024-02-27T02:10:44.130",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385932,1708999844140,-500.0,0.00022739,2,"2024-02-27T02:10:44.140",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385933,1708999844150,-349.19557604,0.00022739,2,"2024-02-27T02:10:44.150",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385934,1708999844160,-500.0,0.00022739,2,"2024-02-27T02:10:44.160",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385935,1708999844170,-500.0,0.00022739,2,"2024-02-27T02:10:44.170",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385936,1708999844179,-500.0,0.00022739,2,"2024-02-27T02:10:44.179",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385937,1708999844189,-500.0,0.00022739,2,"2024-02-27T02:10:44.189",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385938,1708999844198,-500.0,0.00022739,2,"2024-02-27T02:10:44.198",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385939,1708999844208,-500.0,0.00022739,2,"2024-02-27T02:10:44.208",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385940,1708999844217,-520.84972193,0.00022739,2,"2024-02-27T02:10:44.217",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385941,1708999844227,-500.0,0.00022739,2,"2024-02-27T02:10:44.227",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385942,1708999844236,-500.0,0.00022739,2,"2024-02-27T02:10:44.236",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385943,1708999844246,-500.0,0.00022739,2,"2024-02-27T02:10:44.246",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385944,1708999844256,-500.0,0.00022739,2,"2024-02-27T02:10:44.256",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385945,1708999844266,-308.83271052,0.00022739,2,"2024-02-27T02:10:44.266",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385946,1708999844276,-500.0,0.00022739,2,"2024-02-27T02:10:44.276",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385947,1708999844286,-500.0,0.00022739,2,"2024-02-27T02:10:44.286",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385948,1708999844297,-500.0,0.00022739,2,"2024-02-27T02:10:44.297",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385949,1708999844308,-548.75336586,0.00022739,2,"2024-02-27T02:10:44.308",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385950,1708999844317,-338.05326568,0.00022739,2,"2024-02-27T02:10:44.317",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385951,1708999844327,-500.0,0.00022739,2,"2024-02-27T02:10:44.327",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385952,1708999844337,-500.0,0.00022739,2,"2024-02-27T02:10:44.337",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385953,1708999844346,-500.0,0.00022739,2,"2024-02-27T02:10:44.346",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385954,1708999844356,-500.0,0.00022739,2,"2024-02-27T02:10:44.356",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385955,1708999844366,-500.0,0.00022739,2,"2024-02-27T02:10:44.366",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385956,1708999844376,-500.0,0.00022739,2,"2024-02-27T02:10:44.376",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385957,1708999844386,-500.0,0.00022739,2,"2024-02-27T02:10:44.386",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385958,1708999844395,-500.0,0.00022739,2,"2024-02-27T02:10:44.395",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385959,1708999844405,-515.57125287,0.00022739,2,"2024-02-27T02:10:44.405",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385960,1708999844415,-509.76581727,0.00022739,2,"2024-02-27T02:10:44.415",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385961,1708999844424,-500.0,0.00022739,2,"2024-02-27T02:10:44.424",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385962,1708999844433,-500.0,0.00022739,2,"2024-02-27T02:10:44.433",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385963,1708999844443,-500.0,0.00022739,2,"2024-02-27T02:10:44.443",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385964,1708999844453,-500.0,0.00022739,2,"2024-02-27T02:10:44.453",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385965,1708999844462,-500.0,0.00022739,2,"2024-02-27T02:10:44.462",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385966,1708999844472,-500.0,0.00022739,2,"2024-02-27T02:10:44.472",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385967,1708999844481,-500.0,0.00022739,2,"2024-02-27T02:10:44.481",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385968,1708999844491,-500.0,0.00022739,2,"2024-02-27T02:10:44.491",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385969,1708999844501,-500.0,0.00022739,2,"2024-02-27T02:10:44.501",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385970,1708999844510,-500.0,0.00022739,2,"2024-02-27T02:10:44.510",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385971,1708999844520,-500.0,0.00022739,2,"2024-02-27T02:10:44.520",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385972,1708999844529,-500.0,0.00022739,2,"2024-02-27T02:10:44.529",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385973,1708999844539,-500.0,0.00022739,2,"2024-02-27T02:10:44.539",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385974,1708999844548,-160.29,0.00022739,2,"2024-02-27T02:10:44.548",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385975,1708999844558,-500.0,0.00022739,2,"2024-02-27T02:10:44.558",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385976,1708999844568,-498.09,0.00022739,2,"2024-02-27T02:10:44.568",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385978,1708999844578,-500.0,0.00022739,2,"2024-02-27T02:10:44.578",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385980,1708999844588,-500.0,0.00022739,2,"2024-02-27T02:10:44.588",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385982,1708999844597,-500.0,0.00022739,2,"2024-02-27T02:10:44.597",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385984,1708999844606,-500.0,0.00022739,2,"2024-02-27T02:10:44.606",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385986,1708999844616,-500.0,0.00022739,2,"2024-02-27T02:10:44.616",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385988,1708999844625,-500.0,0.00022739,2,"2024-02-27T02:10:44.625",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385990,1708999844634,-500.0,0.00022739,2,"2024-02-27T02:10:44.634",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385993,1708999844643,-500.0,0.00022739,2,"2024-02-27T02:10:44.643",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385995,1708999844652,-500.0,0.00022739,2,"2024-02-27T02:10:44.652",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315385997,1708999844662,-500.0,0.00022739,2,"2024-02-27T02:10:44.662",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386000,1708999844671,-500.0,0.00022739,2,"2024-02-27T02:10:44.671",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386003,1708999844681,-500.0,0.00022739,2,"2024-02-27T02:10:44.681",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386006,1708999844692,-500.0,0.00022739,2,"2024-02-27T02:10:44.692",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386008,1708999844704,-500.0,0.00022739,2,"2024-02-27T02:10:44.704",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386010,1708999844714,-500.0,0.00022739,2,"2024-02-27T02:10:44.714",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386012,1708999844723,-500.0,0.00022739,2,"2024-02-27T02:10:44.723",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386014,1708999844733,-192.14054098,0.00022739,2,"2024-02-27T02:10:44.733",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386016,1708999844743,-500.0,0.00022739,2,"2024-02-27T02:10:44.743",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386018,1708999844754,-500.0,0.00022739,2,"2024-02-27T02:10:44.754",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386020,1708999844765,-500.0,0.00022739,2,"2024-02-27T02:10:44.765",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386021,1708999844776,-500.0,0.00022739,2,"2024-02-27T02:10:44.776",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386022,1708999844789,-500.0,0.00022739,2,"2024-02-27T02:10:44.789",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386023,1708999844805,-500.0,0.00022739,2,"2024-02-27T02:10:44.805",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386024,1708999844817,-500.0,0.00022739,2,"2024-02-27T02:10:44.817",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386026,1708999844829,-500.0,0.00022739,2,"2024-02-27T02:10:44.829",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386027,1708999844840,-500.0,0.00022739,2,"2024-02-27T02:10:44.840",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386028,1708999844850,-500.0,0.00022739,2,"2024-02-27T02:10:44.850",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386029,1708999844861,-160.02,0.0002274,2,"2024-02-27T02:10:44.861",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386030,1708999844874,-848.36,0.0002274,2,"2024-02-27T02:10:44.874",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386031,1708999844886,-1100.0,0.0002275,2,"2024-02-27T02:10:44.886",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386032,1708999844898,-5449.27102364,0.00022754,2,"2024-02-27T02:10:44.898",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386033,1708999844910,-424.18,0.00022779,2,"2024-02-27T02:10:44.910",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386034,1708999844921,-500.0,0.00022792,2,"2024-02-27T02:10:44.921",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386035,1708999844932,-500.0,0.00022792,2,"2024-02-27T02:10:44.932",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386036,1708999844943,-500.0,0.00022792,2,"2024-02-27T02:10:44.943",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386037,1708999844955,-500.0,0.00022792,2,"2024-02-27T02:10:44.955",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386038,1708999844967,-500.0,0.00022792,2,"2024-02-27T02:10:44.967",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386039,1708999844977,-1500.0,0.000228,2,"2024-02-27T02:10:44.977",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386040,1708999844991,-1500.0,0.0002285,2,"2024-02-27T02:10:44.991",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386041,1708999845002,-5449.27102364,0.00022868,2,"2024-02-27T02:10:45.002",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386042,1708999845014,-500.0,0.00022897,2,"2024-02-27T02:10:45.014",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386043,1708999845026,-665.12,0.00022897,2,"2024-02-27T02:10:45.026",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386044,1708999845039,-500.0,0.00022897,2,"2024-02-27T02:10:45.039",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386045,1708999845054,-500.0,0.00022897,2,"2024-02-27T02:10:45.054",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386046,1708999845072,-500.0,0.00022897,2,"2024-02-27T02:10:45.072",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386047,1708999845085,-500.0,0.00022897,2,"2024-02-27T02:10:45.085",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386048,1708999845097,-500.0,0.00022897,2,"2024-02-27T02:10:45.097",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386049,1708999845110,-500.0,0.00022897,2,"2024-02-27T02:10:45.110",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386050,1708999845122,-500.0,0.00022897,2,"2024-02-27T02:10:45.122",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386051,1708999845134,-1391.49,0.00022897,2,"2024-02-27T02:10:45.134",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386052,1708999845148,-500.3,0.00022897,2,"2024-02-27T02:10:45.148",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386053,1708999845162,-1391.49,0.00022897,2,"2024-02-27T02:10:45.162",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386054,1708999845173,-1314.52,0.00022897,2,"2024-02-27T02:10:45.173",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386055,1708999845185,-1230.56,0.00022897,2,"2024-02-27T02:10:45.185",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386056,1708999845200,-500.0,0.00022897,2,"2024-02-27T02:10:45.200",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386057,1708999845212,-500.0,0.00022897,2,"2024-02-27T02:10:45.212",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386058,1708999845224,-500.0,0.00022897,2,"2024-02-27T02:10:45.224",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386059,1708999845236,-500.0,0.00022897,2,"2024-02-27T02:10:45.236",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386060,1708999845248,-1501.35,0.00022897,2,"2024-02-27T02:10:45.248",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386061,1708999845260,-1501.35,0.00022897,2,"2024-02-27T02:10:45.260",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386062,1708999845272,-1481.11,0.00022897,2,"2024-02-27T02:10:45.272",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386063,1708999845284,-500.0,0.00022897,2,"2024-02-27T02:10:45.284",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386064,1708999845297,-500.0,0.00022897,2,"2024-02-27T02:10:45.297",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386065,1708999845311,-633.18308268,0.00022897,2,"2024-02-27T02:10:45.311",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386066,1708999845322,-280.86051182,0.00022897,2,"2024-02-27T02:10:45.322",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386067,1708999845333,-161.54155886,0.00022897,2,"2024-02-27T02:10:45.333",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386068,1708999845342,-500.0,0.00022897,2,"2024-02-27T02:10:45.342",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386069,1708999845353,-500.0,0.00022897,2,"2024-02-27T02:10:45.353",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386070,1708999845363,-500.0,0.00022897,2,"2024-02-27T02:10:45.363",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386071,1708999845372,-500.0,0.00022897,2,"2024-02-27T02:10:45.372",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386072,1708999845382,-2676.98460016,0.00022897,2,"2024-02-27T02:10:45.382",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386073,1708999845392,-500.0,0.00022897,2,"2024-02-27T02:10:45.392",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386074,1708999845403,-297.87348806,0.00022897,2,"2024-02-27T02:10:45.403",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386075,1708999845412,-660.64,0.00022897,2,"2024-02-27T02:10:45.412",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386076,1708999845422,-660.64,0.00022897,2,"2024-02-27T02:10:45.422",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386077,1708999845433,-672.19,0.00022897,2,"2024-02-27T02:10:45.433",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386078,1708999845444,-672.19,0.00022897,2,"2024-02-27T02:10:45.444",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386079,1708999845453,-500.0,0.00022897,2,"2024-02-27T02:10:45.453",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386081,1708999845463,-231.20636103,0.00022897,2,"2024-02-27T02:10:45.463",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386082,1708999845473,-500.0,0.00022898,2,"2024-02-27T02:10:45.473",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386083,1708999845483,-553.7816968,0.00022898,2,"2024-02-27T02:10:45.483",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386084,1708999845492,-585.20316453,0.00022898,2,"2024-02-27T02:10:45.492",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386085,1708999845502,-519.52,0.00022898,2,"2024-02-27T02:10:45.502",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386086,1708999845511,-500.0,0.00022898,2,"2024-02-27T02:10:45.511",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386087,1708999845521,-500.0,0.00022898,2,"2024-02-27T02:10:45.521",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386089,1708999845531,-500.0,0.00022898,2,"2024-02-27T02:10:45.531",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386090,1708999845540,-500.0,0.00022898,2,"2024-02-27T02:10:45.540",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386091,1708999845552,-500.0,0.00022898,2,"2024-02-27T02:10:45.552",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386092,1708999845560,-535.02964081,0.00022898,2,"2024-02-27T02:10:45.560",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386093,1708999845570,-533.3574361,0.00022898,2,"2024-02-27T02:10:45.570",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386094,1708999845579,-500.0,0.00022898,2,"2024-02-27T02:10:45.579",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386095,1708999845589,-500.0,0.00022898,2,"2024-02-27T02:10:45.589",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386098,1708999845598,-500.0,0.00022898,2,"2024-02-27T02:10:45.598",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386101,1708999845608,-459.80061689,0.00022898,2,"2024-02-27T02:10:45.608",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386103,1708999845618,-500.0,0.00022898,2,"2024-02-27T02:10:45.618",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386105,1708999845628,-500.0,0.00022898,2,"2024-02-27T02:10:45.628",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386107,1708999845637,-500.0,0.00022898,2,"2024-02-27T02:10:45.637",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386109,1708999845646,-500.0,0.00022898,2,"2024-02-27T02:10:45.646",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386111,1708999845657,-500.0,0.00022898,2,"2024-02-27T02:10:45.657",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386113,1708999845666,-1259.21,0.00022898,2,"2024-02-27T02:10:45.666",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386115,1708999845675,-500.0,0.00022898,2,"2024-02-27T02:10:45.675",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386118,1708999845684,-500.0,0.00022898,2,"2024-02-27T02:10:45.684",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386122,1708999845694,-500.0,0.00022898,2,"2024-02-27T02:10:45.694",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386126,1708999845704,-500.0,0.00022898,2,"2024-02-27T02:10:45.704",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386129,1708999845714,-500.0,0.00022898,2,"2024-02-27T02:10:45.714",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386132,1708999845724,-714.3,0.00022898,2,"2024-02-27T02:10:45.724",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386135,1708999845733,-219.97,0.00022898,2,"2024-02-27T02:10:45.733",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386138,1708999845743,-500.0,0.00022898,2,"2024-02-27T02:10:45.743",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386142,1708999845753,-2138.61,0.00022898,2,"2024-02-27T02:10:45.753",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386145,1708999845763,-500.0,0.00022898,2,"2024-02-27T02:10:45.763",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386148,1708999845773,-500.0,0.00022898,2,"2024-02-27T02:10:45.773",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386151,1708999845782,-570.19311394,0.00022898,2,"2024-02-27T02:10:45.782",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386153,1708999845792,-500.0,0.00022898,2,"2024-02-27T02:10:45.792",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386155,1708999845803,-500.0,0.00022898,2,"2024-02-27T02:10:45.803",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386157,1708999845813,-471.97899222,0.00022898,2,"2024-02-27T02:10:45.813",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386159,1708999845822,-500.0,0.00022898,2,"2024-02-27T02:10:45.822",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386161,1708999845833,-500.0,0.00022898,2,"2024-02-27T02:10:45.833",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386163,1708999845843,-1534.27,0.00022898,2,"2024-02-27T02:10:45.843",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386166,1708999845853,-500.0,0.00022898,2,"2024-02-27T02:10:45.853",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386169,1708999845863,-500.0,0.00022898,2,"2024-02-27T02:10:45.863",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386172,1708999845877,-2000.0,0.000229,2,"2024-02-27T02:10:45.877",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386176,1708999845891,-378.1853568,0.00022928,2,"2024-02-27T02:10:45.891",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386179,1708999845904,-2500.0,0.0002295,2,"2024-02-27T02:10:45.904",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386182,1708999845917,-500.0,0.00022968,2,"2024-02-27T02:10:45.917",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386186,1708999845930,-500.0,0.00022968,2,"2024-02-27T02:10:45.930",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386188,1708999845941,-500.0,0.00022968,2,"2024-02-27T02:10:45.941",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386190,1708999845952,-500.0,0.00022968,2,"2024-02-27T02:10:45.952",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386192,1708999845965,-500.0,0.00022968,2,"2024-02-27T02:10:45.965",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386196,1708999845977,-620.75726013,0.00022968,2,"2024-02-27T02:10:45.977",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386199,1708999845990,-500.0,0.00022968,2,"2024-02-27T02:10:45.990",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386202,1708999846003,-500.0,0.00022968,2,"2024-02-27T02:10:46.003",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386207,1708999846018,-765.37,0.00022968,2,"2024-02-27T02:10:46.018",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386210,1708999846030,-500.0,0.00022968,2,"2024-02-27T02:10:46.030",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386213,1708999846042,-500.0,0.00022968,2,"2024-02-27T02:10:46.042",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386217,1708999846056,-1090.13,0.00022968,2,"2024-02-27T02:10:46.056",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386220,1708999846069,-500.0,0.00022968,2,"2024-02-27T02:10:46.069",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386223,1708999846080,-500.0,0.00022968,2,"2024-02-27T02:10:46.080",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386226,1708999846093,-500.0,0.00022969,2,"2024-02-27T02:10:46.093",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386231,1708999846105,-519.52,0.00022969,2,"2024-02-27T02:10:46.105",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386234,1708999846117,-500.0,0.00022969,2,"2024-02-27T02:10:46.117",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386237,1708999846129,-500.0,0.00022969,2,"2024-02-27T02:10:46.129",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386242,1708999846142,-500.0,0.00022969,2,"2024-02-27T02:10:46.142",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386246,1708999846154,-535.23230721,0.00022969,2,"2024-02-27T02:10:46.154",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386251,1708999846167,-500.0,0.00022969,2,"2024-02-27T02:10:46.167",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386254,1708999846178,-500.0,0.00022969,2,"2024-02-27T02:10:46.178",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386257,1708999846189,-500.0,0.00022969,2,"2024-02-27T02:10:46.189",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386262,1708999846199,-500.0,0.00022969,2,"2024-02-27T02:10:46.199",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386265,1708999846212,-500.0,0.00022969,2,"2024-02-27T02:10:46.212",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386268,1708999846225,-500.0,0.00022969,2,"2024-02-27T02:10:46.225",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386272,1708999846236,-500.0,0.00022969,2,"2024-02-27T02:10:46.236",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386275,1708999846249,-500.0,0.00022969,2,"2024-02-27T02:10:46.249",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386278,1708999846261,-583.57,0.00022969,2,"2024-02-27T02:10:46.261",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386281,1708999846272,-665.12,0.00022969,2,"2024-02-27T02:10:46.272",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386286,1708999846284,-157.75666343,0.00022969,2,"2024-02-27T02:10:46.284",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386289,1708999846294,-500.0,0.00022969,2,"2024-02-27T02:10:46.294",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386292,1708999846309,-500.0,0.00022969,2,"2024-02-27T02:10:46.309",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386295,1708999846321,-500.0,0.00022969,2,"2024-02-27T02:10:46.321",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386300,1708999846333,-500.0,0.00022969,2,"2024-02-27T02:10:46.333",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386303,1708999846345,-500.0,0.00022969,2,"2024-02-27T02:10:46.345",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386308,1708999846359,-500.0,0.00022969,2,"2024-02-27T02:10:46.359",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386311,1708999846371,-500.0,0.00022969,2,"2024-02-27T02:10:46.371",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386314,1708999846383,-500.0,0.00022969,2,"2024-02-27T02:10:46.383",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386319,1708999846396,-1259.21,0.00022969,2,"2024-02-27T02:10:46.396",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386322,1708999846408,-604.85231258,0.00022969,2,"2024-02-27T02:10:46.408",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386324,1708999846418,-500.0,0.00022969,2,"2024-02-27T02:10:46.418",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386327,1708999846428,-500.0,0.00022969,2,"2024-02-27T02:10:46.428",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386330,1708999846438,-500.0,0.00022969,2,"2024-02-27T02:10:46.438",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386333,1708999846449,-500.0,0.00022969,2,"2024-02-27T02:10:46.449",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386335,1708999846461,-239.13,0.00022969,2,"2024-02-27T02:10:46.461",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386338,1708999846472,-500.0,0.00022969,2,"2024-02-27T02:10:46.472",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386340,1708999846483,-500.3,0.00022969,2,"2024-02-27T02:10:46.483",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386342,1708999846494,-500.0,0.00022969,2,"2024-02-27T02:10:46.494",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386344,1708999846506,-714.3,0.00022969,2,"2024-02-27T02:10:46.506",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386346,1708999846518,-251.355474,0.00022969,7,"2024-02-27T02:10:46.518",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386348,1708999846528,-1314.52,0.00022969,2,"2024-02-27T02:10:46.528",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386350,1708999846539,-155.268145,0.00022969,7,"2024-02-27T02:10:46.539",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386353,1708999846551,-1230.56,0.00022969,2,"2024-02-27T02:10:46.551",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386355,1708999846563,-151.0,0.00022969,7,"2024-02-27T02:10:46.563",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386357,1708999846573,-500.0,0.00022969,2,"2024-02-27T02:10:46.573",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386359,1708999846584,-500.0,0.00022969,2,"2024-02-27T02:10:46.584",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386361,1708999846595,-2138.61,0.00022969,2,"2024-02-27T02:10:46.595",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386364,1708999846605,-500.0,0.00022969,2,"2024-02-27T02:10:46.605",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386366,1708999846616,-500.0,0.00022969,2,"2024-02-27T02:10:46.616",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386368,1708999846627,-500.0,0.00022969,2,"2024-02-27T02:10:46.627",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386370,1708999846637,-1481.11,0.00022969,2,"2024-02-27T02:10:46.637",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386371,1708999846648,-500.0,0.00022969,2,"2024-02-27T02:10:46.648",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386372,1708999846659,-500.0,0.00022969,2,"2024-02-27T02:10:46.659",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386373,1708999846670,-197.86,0.00022969,2,"2024-02-27T02:10:46.670",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386374,1708999846681,-500.0,0.00022969,2,"2024-02-27T02:10:46.681",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386375,1708999846692,-500.0,0.00022969,2,"2024-02-27T02:10:46.692",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386376,1708999846704,-500.0,0.00022969,2,"2024-02-27T02:10:46.704",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386377,1708999846715,-1534.27,0.00022969,2,"2024-02-27T02:10:46.715",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386378,1708999846726,-500.0,0.00022969,2,"2024-02-27T02:10:46.726",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386379,1708999846737,-500.0,0.00022969,2,"2024-02-27T02:10:46.737",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386380,1708999846748,-500.0,0.00022969,2,"2024-02-27T02:10:46.748",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386381,1708999846759,-5449.27102364,0.00022983,2,"2024-02-27T02:10:46.759",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386384,1708999846770,-2951.605,0.00022987,2,"2024-02-27T02:10:46.770",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386386,1708999846780,-7474.192,0.00022987,2,"2024-02-27T02:10:46.780",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386388,1708999846791,-8230.753,0.00022987,2,"2024-02-27T02:10:46.791",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386390,1708999846802,-1488.944,0.00022987,2,"2024-02-27T02:10:46.802",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386392,1708999846814,-256.594,0.00022987,2,"2024-02-27T02:10:46.814",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386394,1708999846825,-214.088,0.00022987,2,"2024-02-27T02:10:46.825",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386397,1708999846835,-9302.23529226,0.00022989,2,"2024-02-27T02:10:46.835",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386399,1708999846846,-6277.21131622,0.00022989,2,"2024-02-27T02:10:46.846",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386401,1708999846856,-3138.60565811,0.00022989,2,"2024-02-27T02:10:46.856",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386403,1708999846867,-151.0,0.00022989,7,"2024-02-27T02:10:46.867",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386405,1708999846878,-157.616286,0.00022989,7,"2024-02-27T02:10:46.878",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386407,1708999846889,-20698.75582672,0.00022989,2,"2024-02-27T02:10:46.889",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386409,1708999846900,-151.537053,0.00022989,7,"2024-02-27T02:10:46.900",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386412,1708999846911,-151.0,0.00022989,7,"2024-02-27T02:10:46.911",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386414,1708999846923,-151.0,0.00022989,7,"2024-02-27T02:10:46.923",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386416,1708999846934,-151.0,0.00022989,7,"2024-02-27T02:10:46.934",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386418,1708999846945,-151.0,0.00022989,7,"2024-02-27T02:10:46.945",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386420,1708999846955,-158.760403,0.00022989,7,"2024-02-27T02:10:46.955",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386422,1708999846966,-199.735096,0.00022989,7,"2024-02-27T02:10:46.966",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386425,1708999846978,-151.0,0.00022989,7,"2024-02-27T02:10:46.978",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386427,1708999846988,-177.177589,0.00022989,7,"2024-02-27T02:10:46.988",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386429,1708999846999,-156.444144,0.00022989,7,"2024-02-27T02:10:46.999",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386431,1708999847010,-1900.0,0.0002299,2,"2024-02-27T02:10:47.010",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386433,1708999847023,-500.0,0.00022992,2,"2024-02-27T02:10:47.023",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386436,1708999847034,-500.0,0.00022992,2,"2024-02-27T02:10:47.034",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386437,1708999847045,-500.0,0.00022992,2,"2024-02-27T02:10:47.045",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386439,1708999847059,-500.0,0.00022992,2,"2024-02-27T02:10:47.059",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386441,1708999847073,-500.0,0.00022992,2,"2024-02-27T02:10:47.073",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386443,1708999847084,-500.0,0.00022992,2,"2024-02-27T02:10:47.084",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386445,1708999847096,-500.0,0.00022992,2,"2024-02-27T02:10:47.096",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386446,1708999847108,-765.37,0.00022992,2,"2024-02-27T02:10:47.108",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386447,1708999847120,-500.0,0.00022992,2,"2024-02-27T02:10:47.120",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386448,1708999847132,-500.0,0.00022992,2,"2024-02-27T02:10:47.132",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386449,1708999847144,-1090.13,0.00022992,2,"2024-02-27T02:10:47.144",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386450,1708999847156,-500.0,0.00022992,2,"2024-02-27T02:10:47.156",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386451,1708999847167,-500.0,0.00022992,2,"2024-02-27T02:10:47.167",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386452,1708999847178,-10364.59269239,0.00022993,2,"2024-02-27T02:10:47.178",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386453,1708999847192,-500.0,0.00022995,2,"2024-02-27T02:10:47.192",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386454,1708999847204,-665.12,0.00022995,2,"2024-02-27T02:10:47.204",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386455,1708999847214,-500.0,0.00022995,2,"2024-02-27T02:10:47.214",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386456,1708999847226,-500.0,0.00022995,2,"2024-02-27T02:10:47.226",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386457,1708999847237,-500.0,0.00022995,2,"2024-02-27T02:10:47.237",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386458,1708999847248,-500.0,0.00022995,2,"2024-02-27T02:10:47.248",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386459,1708999847259,-500.0,0.00022995,2,"2024-02-27T02:10:47.259",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386460,1708999847270,-500.0,0.00022995,2,"2024-02-27T02:10:47.270",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386461,1708999847281,-500.0,0.00022995,2,"2024-02-27T02:10:47.281",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386462,1708999847292,-1391.49,0.00022995,2,"2024-02-27T02:10:47.292",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386463,1708999847305,-500.3,0.00022995,2,"2024-02-27T02:10:47.305",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386464,1708999847317,-1314.52,0.00022995,2,"2024-02-27T02:10:47.317",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386465,1708999847328,-1230.56,0.00022995,2,"2024-02-27T02:10:47.328",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386466,1708999847340,-500.0,0.00022995,2,"2024-02-27T02:10:47.340",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386467,1708999847352,-500.0,0.00022995,2,"2024-02-27T02:10:47.352",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386468,1708999847363,-500.0,0.00022995,2,"2024-02-27T02:10:47.363",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386469,1708999847375,-500.0,0.00022995,2,"2024-02-27T02:10:47.375",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386470,1708999847389,-500.0,0.00022995,2,"2024-02-27T02:10:47.389",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386471,1708999847400,-500.0,0.00022995,2,"2024-02-27T02:10:47.400",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386472,1708999847411,-1501.35,0.00022995,2,"2024-02-27T02:10:47.411",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386473,1708999847423,-1481.11,0.00022995,2,"2024-02-27T02:10:47.423",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386474,1708999847434,-500.0,0.00022995,2,"2024-02-27T02:10:47.434",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386475,1708999847445,-500.0,0.00022995,2,"2024-02-27T02:10:47.445",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386476,1708999847456,-324.64948846,0.00022995,2,"2024-02-27T02:10:47.456",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386477,1708999847467,-500.0,0.00022995,2,"2024-02-27T02:10:47.467",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386478,1708999847478,-500.0,0.00022995,2,"2024-02-27T02:10:47.478",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386479,1708999847489,-660.64,0.00022995,2,"2024-02-27T02:10:47.489",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386480,1708999847500,-8978.93,0.00022995,2,"2024-02-27T02:10:47.500",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386481,1708999847511,-672.19,0.00022995,2,"2024-02-27T02:10:47.511",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386482,1708999847522,-500.0,0.00022995,2,"2024-02-27T02:10:47.522",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386483,1708999847533,-500.0,0.00022996,2,"2024-02-27T02:10:47.533",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386484,1708999847543,-500.0,0.00022996,2,"2024-02-27T02:10:47.543",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386485,1708999847556,-500.0,0.00022996,2,"2024-02-27T02:10:47.556",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386486,1708999847567,-519.52,0.00022996,2,"2024-02-27T02:10:47.567",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386487,1708999847577,-519.52,0.00022996,2,"2024-02-27T02:10:47.577",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386488,1708999847588,-519.52,0.00022996,2,"2024-02-27T02:10:47.588",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386489,1708999847598,-500.0,0.00022996,2,"2024-02-27T02:10:47.598",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386490,1708999847609,-500.0,0.00022996,2,"2024-02-27T02:10:47.609",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386491,1708999847620,-500.0,0.00022996,2,"2024-02-27T02:10:47.620",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386492,1708999847631,-500.0,0.00022996,2,"2024-02-27T02:10:47.631",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386493,1708999847641,-583.88364905,0.00022996,2,"2024-02-27T02:10:47.641",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386494,1708999847652,-500.0,0.00022996,2,"2024-02-27T02:10:47.652",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386495,1708999847663,-500.0,0.00022996,2,"2024-02-27T02:10:47.663",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386496,1708999847673,-287.04851171,0.00022996,2,"2024-02-27T02:10:47.673",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386497,1708999847684,-500.0,0.00022996,2,"2024-02-27T02:10:47.684",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386498,1708999847695,-500.0,0.00022996,2,"2024-02-27T02:10:47.695",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386499,1708999847706,-499.6587391,0.00022996,2,"2024-02-27T02:10:47.706",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386500,1708999847717,-500.0,0.00022996,2,"2024-02-27T02:10:47.717",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386501,1708999847728,-500.0,0.00022996,2,"2024-02-27T02:10:47.728",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386502,1708999847738,-500.0,0.00022996,2,"2024-02-27T02:10:47.738",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386503,1708999847749,-500.0,0.00022996,2,"2024-02-27T02:10:47.749",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386504,1708999847760,-500.0,0.00022996,2,"2024-02-27T02:10:47.760",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386505,1708999847770,-500.0,0.00022996,2,"2024-02-27T02:10:47.770",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386506,1708999847780,-500.0,0.00022996,2,"2024-02-27T02:10:47.780",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386507,1708999847791,-500.0,0.00022996,2,"2024-02-27T02:10:47.791",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386508,1708999847803,-500.0,0.00022996,2,"2024-02-27T02:10:47.803",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386509,1708999847814,-500.0,0.00022996,2,"2024-02-27T02:10:47.814",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386510,1708999847824,-500.0,0.00022996,2,"2024-02-27T02:10:47.824",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386511,1708999847834,-500.0,0.00022996,2,"2024-02-27T02:10:47.834",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386512,1708999847845,-665.12,0.00022996,2,"2024-02-27T02:10:47.845",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386513,1708999847856,-665.12,0.00022996,2,"2024-02-27T02:10:47.856",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386514,1708999847866,-665.12,0.00022996,2,"2024-02-27T02:10:47.866",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386515,1708999847877,-500.0,0.00022996,2,"2024-02-27T02:10:47.877",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386516,1708999847888,-500.0,0.00022996,2,"2024-02-27T02:10:47.888",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386517,1708999847899,-500.0,0.00022996,2,"2024-02-27T02:10:47.899",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386518,1708999847910,-500.0,0.00022996,2,"2024-02-27T02:10:47.910",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386519,1708999847921,-500.0,0.00022996,2,"2024-02-27T02:10:47.921",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386520,1708999847931,-500.0,0.00022996,2,"2024-02-27T02:10:47.931",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386521,1708999847942,-464.23463319,0.00022996,2,"2024-02-27T02:10:47.942",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386522,1708999847953,-500.0,0.00022996,2,"2024-02-27T02:10:47.953",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386523,1708999847964,-500.0,0.00022996,2,"2024-02-27T02:10:47.964",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386524,1708999847975,-256.01954461,0.00022996,2,"2024-02-27T02:10:47.975",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386525,1708999847985,-500.0,0.00022996,2,"2024-02-27T02:10:47.985",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386526,1708999847996,-644.48,0.00022996,2,"2024-02-27T02:10:47.996",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386527,1708999848007,-500.0,0.00022996,2,"2024-02-27T02:10:48.007",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386528,1708999848018,-500.0,0.00022996,2,"2024-02-27T02:10:48.018",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386529,1708999848030,-500.0,0.00022996,2,"2024-02-27T02:10:48.030",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386530,1708999848040,-500.0,0.00022996,2,"2024-02-27T02:10:48.040",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386531,1708999848051,-500.0,0.00022996,2,"2024-02-27T02:10:48.051",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386532,1708999848066,-500.0,0.00022996,2,"2024-02-27T02:10:48.066",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386533,1708999848076,-500.0,0.00022996,2,"2024-02-27T02:10:48.076",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386534,1708999848087,-500.0,0.00022996,2,"2024-02-27T02:10:48.087",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386535,1708999848097,-500.0,0.00022996,2,"2024-02-27T02:10:48.097",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386536,1708999848108,-500.0,0.00022996,2,"2024-02-27T02:10:48.108",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386537,1708999848119,-1259.21,0.00022996,2,"2024-02-27T02:10:48.119",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386538,1708999848129,-1259.21,0.00022996,2,"2024-02-27T02:10:48.129",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386539,1708999848140,-500.0,0.00022996,2,"2024-02-27T02:10:48.140",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386540,1708999848151,-1259.21,0.00022996,2,"2024-02-27T02:10:48.151",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386541,1708999848161,-500.0,0.00022996,2,"2024-02-27T02:10:48.161",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386542,1708999848171,-500.0,0.00022996,2,"2024-02-27T02:10:48.171",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386543,1708999848181,-500.0,0.00022996,2,"2024-02-27T02:10:48.181",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386544,1708999848191,-500.0,0.00022996,2,"2024-02-27T02:10:48.191",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386545,1708999848201,-500.0,0.00022996,2,"2024-02-27T02:10:48.201",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386546,1708999848212,-500.0,0.00022996,2,"2024-02-27T02:10:48.212",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386547,1708999848222,-500.0,0.00022996,2,"2024-02-27T02:10:48.222",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386548,1708999848233,-500.0,0.00022996,2,"2024-02-27T02:10:48.233",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386549,1708999848244,-500.0,0.00022996,2,"2024-02-27T02:10:48.244",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386550,1708999848254,-500.0,0.00022996,2,"2024-02-27T02:10:48.254",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386551,1708999848264,-500.0,0.00022996,2,"2024-02-27T02:10:48.264",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386552,1708999848274,-500.0,0.00022996,2,"2024-02-27T02:10:48.274",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386553,1708999848576,-500.0,0.00022996,2,"2024-02-27T02:10:48.576",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386554,1708999848598,-500.0,0.00022996,2,"2024-02-27T02:10:48.598",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386555,1708999848618,-500.0,0.00022996,2,"2024-02-27T02:10:48.618",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386556,1708999848627,-1391.49,0.00022996,2,"2024-02-27T02:10:48.627",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386557,1708999848637,-500.3,0.00022996,2,"2024-02-27T02:10:48.637",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386558,1708999848646,-500.0,0.00022996,2,"2024-02-27T02:10:48.646",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386559,1708999848655,-1391.49,0.00022996,2,"2024-02-27T02:10:48.655",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386560,1708999848664,-500.3,0.00022996,2,"2024-02-27T02:10:48.664",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386561,1708999848673,-500.0,0.00022996,2,"2024-02-27T02:10:48.673",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386562,1708999848682,-1391.49,0.00022996,2,"2024-02-27T02:10:48.682",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386563,1708999848692,-500.3,0.00022996,2,"2024-02-27T02:10:48.692",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386564,1708999848702,-500.0,0.00022996,2,"2024-02-27T02:10:48.702",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386565,1708999848711,-500.0,0.00022996,2,"2024-02-27T02:10:48.711",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386566,1708999848721,-500.0,0.00022996,2,"2024-02-27T02:10:48.721",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386567,1708999848730,-714.3,0.00022996,2,"2024-02-27T02:10:48.730",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386568,1708999848740,-714.3,0.00022996,2,"2024-02-27T02:10:48.740",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386569,1708999848749,-714.3,0.00022996,2,"2024-02-27T02:10:48.749",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386570,1708999848758,-1314.52,0.00022996,2,"2024-02-27T02:10:48.758",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386571,1708999848767,-1314.52,0.00022996,2,"2024-02-27T02:10:48.767",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386572,1708999848777,-1314.52,0.00022996,2,"2024-02-27T02:10:48.777",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386573,1708999848786,-500.0,0.00022996,2,"2024-02-27T02:10:48.786",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386574,1708999848795,-500.0,0.00022996,2,"2024-02-27T02:10:48.795",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386575,1708999848805,-500.0,0.00022996,2,"2024-02-27T02:10:48.805",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386576,1708999848815,-1230.56,0.00022996,2,"2024-02-27T02:10:48.815",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386577,1708999848824,-1230.56,0.00022996,2,"2024-02-27T02:10:48.824",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386578,1708999848834,-500.0,0.00022996,2,"2024-02-27T02:10:48.834",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386579,1708999848844,-500.0,0.00022996,2,"2024-02-27T02:10:48.844",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386580,1708999848853,-1230.56,0.00022996,2,"2024-02-27T02:10:48.853",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386581,1708999848863,-500.0,0.00022996,2,"2024-02-27T02:10:48.863",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386582,1708999848872,-500.0,0.00022996,2,"2024-02-27T02:10:48.872",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386583,1708999848882,-500.0,0.00022996,2,"2024-02-27T02:10:48.882",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386584,1708999848891,-512.26,0.00022996,2,"2024-02-27T02:10:48.891",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386585,1708999848901,-500.0,0.00022996,2,"2024-02-27T02:10:48.901",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386586,1708999848911,-500.0,0.00022996,2,"2024-02-27T02:10:48.911",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386587,1708999848920,-500.0,0.00022996,2,"2024-02-27T02:10:48.920",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386588,1708999848930,-500.0,0.00022996,2,"2024-02-27T02:10:48.930",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386589,1708999848939,-343.73430464,0.00022996,2,"2024-02-27T02:10:48.939",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386590,1708999848949,-500.0,0.00022996,2,"2024-02-27T02:10:48.949",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386591,1708999848959,-500.0,0.00022996,2,"2024-02-27T02:10:48.959",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386592,1708999848968,-500.0,0.00022996,2,"2024-02-27T02:10:48.968",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386593,1708999848978,-2138.61,0.00022996,2,"2024-02-27T02:10:48.978",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386594,1708999848988,-2138.61,0.00022996,2,"2024-02-27T02:10:48.988",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386595,1708999848998,-2138.61,0.00022996,2,"2024-02-27T02:10:48.998",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386596,1708999849008,-500.0,0.00022996,2,"2024-02-27T02:10:49.008",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386597,1708999849020,-613.9215467,0.00022996,2,"2024-02-27T02:10:49.020",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386598,1708999849030,-765.37,0.00022996,2,"2024-02-27T02:10:49.030",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386599,1708999849040,-500.0,0.00022996,2,"2024-02-27T02:10:49.040",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386600,1708999849049,-765.37,0.00022996,2,"2024-02-27T02:10:49.049",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386601,1708999849061,-500.0,0.00022996,2,"2024-02-27T02:10:49.061",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386602,1708999849071,-765.37,0.00022996,2,"2024-02-27T02:10:49.071",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386603,1708999849081,-192.97241251,0.00022996,2,"2024-02-27T02:10:49.081",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386604,1708999849091,-500.0,0.00022996,2,"2024-02-27T02:10:49.091",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386605,1708999849101,-462.01929985,0.00022996,2,"2024-02-27T02:10:49.101",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386606,1708999849112,-1501.35,0.00022996,2,"2024-02-27T02:10:49.112",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386607,1708999849121,-1501.35,0.00022996,2,"2024-02-27T02:10:49.121",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386608,1708999849131,-1501.35,0.00022996,2,"2024-02-27T02:10:49.131",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386609,1708999849141,-242.59,0.00022996,2,"2024-02-27T02:10:49.141",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386610,1708999849151,-1481.11,0.00022996,2,"2024-02-27T02:10:49.151",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386611,1708999849160,-1481.11,0.00022996,2,"2024-02-27T02:10:49.160",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386612,1708999849170,-1481.11,0.00022996,2,"2024-02-27T02:10:49.170",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386613,1708999849179,-500.0,0.00022996,2,"2024-02-27T02:10:49.179",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386614,1708999849189,-500.0,0.00022996,2,"2024-02-27T02:10:49.189",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386615,1708999849199,-426.89421354,0.00022996,2,"2024-02-27T02:10:49.199",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386616,1708999849209,-500.0,0.00022996,2,"2024-02-27T02:10:49.209",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386617,1708999849218,-500.0,0.00022996,2,"2024-02-27T02:10:49.218",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386618,1708999849228,-500.0,0.00022996,2,"2024-02-27T02:10:49.228",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386619,1708999849237,-500.0,0.00022996,2,"2024-02-27T02:10:49.237",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386620,1708999849247,-208.9,0.00022996,2,"2024-02-27T02:10:49.247",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386621,1708999849256,-500.0,0.00022996,2,"2024-02-27T02:10:49.256",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386622,1708999849266,-500.0,0.00022996,2,"2024-02-27T02:10:49.266",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386623,1708999849276,-500.0,0.00022996,2,"2024-02-27T02:10:49.276",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386624,1708999849286,-500.0,0.00022996,2,"2024-02-27T02:10:49.286",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386625,1708999849295,-500.0,0.00022996,2,"2024-02-27T02:10:49.295",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386626,1708999849306,-500.0,0.00022996,2,"2024-02-27T02:10:49.306",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386627,1708999849316,-500.0,0.00022996,2,"2024-02-27T02:10:49.316",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386628,1708999849326,-500.0,0.00022996,2,"2024-02-27T02:10:49.326",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386629,1708999849335,-500.0,0.00022996,2,"2024-02-27T02:10:49.335",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386630,1708999849346,-500.0,0.00022996,2,"2024-02-27T02:10:49.346",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386631,1708999849355,-1090.13,0.00022996,2,"2024-02-27T02:10:49.355",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386632,1708999849364,-1090.13,0.00022996,2,"2024-02-27T02:10:49.364",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386633,1708999849374,-1090.13,0.00022996,2,"2024-02-27T02:10:49.374",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386634,1708999849383,-500.0,0.00022996,2,"2024-02-27T02:10:49.383",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386635,1708999849393,-500.0,0.00022996,2,"2024-02-27T02:10:49.393",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386636,1708999849402,-500.0,0.00022996,2,"2024-02-27T02:10:49.402",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386637,1708999849413,-500.0,0.00022996,2,"2024-02-27T02:10:49.413",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386638,1708999849422,-500.0,0.00022996,2,"2024-02-27T02:10:49.422",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386639,1708999849432,-343.22248028,0.00022996,2,"2024-02-27T02:10:49.432",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386640,1708999849442,-500.0,0.00022996,2,"2024-02-27T02:10:49.442",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386641,1708999849451,-660.64,0.00022996,2,"2024-02-27T02:10:49.451",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386642,1708999849461,-500.0,0.00022996,2,"2024-02-27T02:10:49.461",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386643,1708999849470,-660.64,0.00022996,2,"2024-02-27T02:10:49.470",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386644,1708999849480,-500.0,0.00022996,2,"2024-02-27T02:10:49.480",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386645,1708999849489,-660.64,0.00022996,2,"2024-02-27T02:10:49.489",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386646,1708999849499,-8978.93,0.00022996,2,"2024-02-27T02:10:49.499",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386647,1708999849509,-500.0,0.00022996,2,"2024-02-27T02:10:49.509",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386648,1708999849518,-672.19,0.00022996,2,"2024-02-27T02:10:49.518",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386649,1708999849528,-500.0,0.00022996,2,"2024-02-27T02:10:49.528",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386650,1708999849537,-8978.93,0.00022996,2,"2024-02-27T02:10:49.537",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386651,1708999849547,-672.19,0.00022996,2,"2024-02-27T02:10:49.547",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386652,1708999849557,-8978.93,0.00022996,2,"2024-02-27T02:10:49.557",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386653,1708999849566,-672.19,0.00022996,2,"2024-02-27T02:10:49.566",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386654,1708999849575,-1534.27,0.00022996,2,"2024-02-27T02:10:49.575",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386655,1708999849586,-1534.27,0.00022996,2,"2024-02-27T02:10:49.586",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386656,1708999849595,-1534.27,0.00022996,2,"2024-02-27T02:10:49.595",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386657,1708999849605,-500.0,0.00022996,2,"2024-02-27T02:10:49.605",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386658,1708999849615,-500.0,0.00022996,2,"2024-02-27T02:10:49.615",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386659,1708999849625,-500.0,0.00022996,2,"2024-02-27T02:10:49.625",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386660,1708999849634,-500.0,0.00022996,2,"2024-02-27T02:10:49.634",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386661,1708999849643,-500.0,0.00022996,2,"2024-02-27T02:10:49.643",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386662,1708999849653,-500.0,0.00022996,2,"2024-02-27T02:10:49.653",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386663,1708999849663,-500.0,0.00022996,2,"2024-02-27T02:10:49.663",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386664,1708999849672,-500.0,0.00022996,2,"2024-02-27T02:10:49.672",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386665,1708999849682,-500.0,0.00022996,2,"2024-02-27T02:10:49.682",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386666,1708999849691,-198.2,0.00022996,2,"2024-02-27T02:10:49.691",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386667,1708999849702,-500.0,0.00022996,2,"2024-02-27T02:10:49.702",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386668,1708999849711,-500.0,0.00022996,2,"2024-02-27T02:10:49.711",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386669,1708999849721,-500.0,0.00022996,2,"2024-02-27T02:10:49.721",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386670,1708999849730,-718785.8527211,0.00022997,2,"2024-02-27T02:10:49.730",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386671,1708999849739,-152.038238,0.00022997,7,"2024-02-27T02:10:49.739",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386672,1708999849748,-151.0,0.00022997,7,"2024-02-27T02:10:49.748",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386673,1708999849758,-155.479384,0.00022997,7,"2024-02-27T02:10:49.758",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386674,1708999849767,-175.208774,0.00022997,7,"2024-02-27T02:10:49.767",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386675,1708999849776,-179.040333,0.00022997,7,"2024-02-27T02:10:49.776",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386676,1708999849786,-154.858374,0.00022997,7,"2024-02-27T02:10:49.786",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386677,1708999849795,-222.079747,0.00022997,7,"2024-02-27T02:10:49.795",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386678,1708999849806,-157.196231,0.00022997,7,"2024-02-27T02:10:49.806",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386679,1708999849816,-151.0,0.00022997,7,"2024-02-27T02:10:49.816",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386680,1708999849825,-151.0,0.00022997,7,"2024-02-27T02:10:49.825",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386681,1708999849834,-151.0,0.00022997,7,"2024-02-27T02:10:49.834",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386682,1708999849843,-172.126305,0.00022997,7,"2024-02-27T02:10:49.843",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386683,1708999849853,-500.0,0.00022997,2,"2024-02-27T02:10:49.853",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386684,1708999849862,-210.302111,0.00022997,7,"2024-02-27T02:10:49.862",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386685,1708999849872,-205.112876,0.00022997,7,"2024-02-27T02:10:49.872",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386686,1708999849882,-151.0,0.00022997,7,"2024-02-27T02:10:49.882",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386687,1708999849891,-151.0,0.00022997,7,"2024-02-27T02:10:49.891",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386688,1708999849901,-151.0,0.00022997,7,"2024-02-27T02:10:49.901",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386689,1708999849910,-236.487613,0.00022997,7,"2024-02-27T02:10:49.910",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386690,1708999849921,-2285.15182718,0.00022998,2,"2024-02-27T02:10:49.921",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386691,1708999849931,-500.0,0.00022998,2,"2024-02-27T02:10:49.931",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386692,1708999849941,-519.52,0.00022998,2,"2024-02-27T02:10:49.941",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386693,1708999849952,-500.0,0.00022998,2,"2024-02-27T02:10:49.952",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386694,1708999849962,-500.0,0.00022998,2,"2024-02-27T02:10:49.962",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386695,1708999849972,-665.12,0.00022998,2,"2024-02-27T02:10:49.972",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386696,1708999849983,-500.0,0.00022998,2,"2024-02-27T02:10:49.983",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386697,1708999849993,-303.26,0.00022998,2,"2024-02-27T02:10:49.993",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386698,1708999850004,-500.0,0.00022998,2,"2024-02-27T02:10:50.004",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386699,1708999850015,-1259.21,0.00022998,2,"2024-02-27T02:10:50.015",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386700,1708999850028,-500.0,0.00022998,2,"2024-02-27T02:10:50.028",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386701,1708999850039,-500.0,0.00022998,2,"2024-02-27T02:10:50.039",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386702,1708999850049,-500.0,0.00022998,2,"2024-02-27T02:10:50.049",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386703,1708999850063,-500.0,0.00022998,2,"2024-02-27T02:10:50.063",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386704,1708999850074,-500.0,0.00022998,2,"2024-02-27T02:10:50.074",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386705,1708999850085,-1391.49,0.00022998,2,"2024-02-27T02:10:50.085",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386706,1708999850095,-500.0,0.00022998,2,"2024-02-27T02:10:50.095",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386707,1708999850105,-500.3,0.00022998,2,"2024-02-27T02:10:50.105",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386708,1708999850115,-500.0,0.00022998,2,"2024-02-27T02:10:50.115",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386709,1708999850124,-714.3,0.00022998,2,"2024-02-27T02:10:50.124",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386710,1708999850136,-1314.52,0.00022998,2,"2024-02-27T02:10:50.136",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386711,1708999850145,-500.0,0.00022998,2,"2024-02-27T02:10:50.145",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386712,1708999850155,-1230.56,0.00022998,2,"2024-02-27T02:10:50.155",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386713,1708999850164,-500.0,0.00022998,2,"2024-02-27T02:10:50.164",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386714,1708999850174,-500.0,0.00022998,2,"2024-02-27T02:10:50.174",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386715,1708999850183,-500.0,0.00022998,2,"2024-02-27T02:10:50.183",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386716,1708999850193,-2138.61,0.00022998,2,"2024-02-27T02:10:50.193",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386717,1708999850203,-765.37,0.00022998,2,"2024-02-27T02:10:50.203",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386718,1708999850212,-1501.35,0.00022998,2,"2024-02-27T02:10:50.212",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386719,1708999850222,-1481.11,0.00022998,2,"2024-02-27T02:10:50.222",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386720,1708999850231,-500.0,0.00022998,2,"2024-02-27T02:10:50.231",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386721,1708999850241,-500.0,0.00022998,2,"2024-02-27T02:10:50.241",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386722,1708999850252,-500.0,0.00022998,2,"2024-02-27T02:10:50.252",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386723,1708999850263,-500.0,0.00022998,2,"2024-02-27T02:10:50.263",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386724,1708999850273,-1090.13,0.00022998,2,"2024-02-27T02:10:50.273",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386725,1708999850284,-500.0,0.00022998,2,"2024-02-27T02:10:50.284",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386726,1708999850295,-500.0,0.00022998,2,"2024-02-27T02:10:50.295",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386727,1708999850307,-660.64,0.00022998,2,"2024-02-27T02:10:50.307",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386728,1708999850318,-672.19,0.00022998,2,"2024-02-27T02:10:50.318",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386729,1708999850328,-8978.93,0.00022998,2,"2024-02-27T02:10:50.328",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386730,1708999850338,-1534.27,0.00022998,2,"2024-02-27T02:10:50.338",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386731,1708999850348,-500.0,0.00022998,2,"2024-02-27T02:10:50.348",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386732,1708999850359,-500.0,0.00022998,2,"2024-02-27T02:10:50.359",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386733,1708999850370,-500.0,0.00022998,2,"2024-02-27T02:10:50.370",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386734,1708999850380,-204.62016545,0.00022999,2,"2024-02-27T02:10:50.380",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386735,1708999850389,-460.69309522,0.00022999,2,"2024-02-27T02:10:50.389",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386736,1708999850400,-194.60916601,0.00022999,2,"2024-02-27T02:10:50.400",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386737,1708999850410,-256.27144086,0.00022999,2,"2024-02-27T02:10:50.410",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386738,1708999850421,-299.15440347,0.00022999,2,"2024-02-27T02:10:50.421",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386739,1708999850431,-263.1620678,0.00022999,2,"2024-02-27T02:10:50.431",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386740,1708999850442,-409.94996054,0.00022999,2,"2024-02-27T02:10:50.442",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386741,1708999850451,-1000.0,0.00022999,2,"2024-02-27T02:10:50.451",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386742,1708999850462,-500.0,0.00022999,2,"2024-02-27T02:10:50.462",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386743,1708999850473,-500.0,0.00022999,2,"2024-02-27T02:10:50.473",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386744,1708999850484,-500.0,0.00022999,2,"2024-02-27T02:10:50.484",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386745,1708999850494,-500.0,0.00022999,2,"2024-02-27T02:10:50.494",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386746,1708999850504,-500.0,0.00022999,2,"2024-02-27T02:10:50.504",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386747,1708999850514,-500.0,0.00022999,2,"2024-02-27T02:10:50.514",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386748,1708999850524,-332.05122897,0.00022999,2,"2024-02-27T02:10:50.524",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386749,1708999850533,-519.52,0.00022999,2,"2024-02-27T02:10:50.533",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386750,1708999850543,-519.52,0.00022999,2,"2024-02-27T02:10:50.543",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386751,1708999850553,-519.52,0.00022999,2,"2024-02-27T02:10:50.553",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386752,1708999850566,-519.52,0.00022999,2,"2024-02-27T02:10:50.566",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386753,1708999850576,-519.52,0.00022999,2,"2024-02-27T02:10:50.576",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386754,1708999850586,-519.52,0.00022999,2,"2024-02-27T02:10:50.586",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386755,1708999850597,-519.52,0.00022999,2,"2024-02-27T02:10:50.597",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386756,1708999850608,-500.0,0.00022999,2,"2024-02-27T02:10:50.608",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386757,1708999850618,-500.0,0.00022999,2,"2024-02-27T02:10:50.618",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386758,1708999850629,-500.0,0.00022999,2,"2024-02-27T02:10:50.629",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386759,1708999850640,-500.0,0.00022999,2,"2024-02-27T02:10:50.640",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386760,1708999850651,-500.0,0.00022999,2,"2024-02-27T02:10:50.651",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386761,1708999850665,-500.0,0.00022999,2,"2024-02-27T02:10:50.665",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386762,1708999850676,-500.0,0.00022999,2,"2024-02-27T02:10:50.676",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386763,1708999850686,-500.0,0.00022999,2,"2024-02-27T02:10:50.686",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386764,1708999850697,-500.0,0.00022999,2,"2024-02-27T02:10:50.697",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386765,1708999850708,-500.0,0.00022999,2,"2024-02-27T02:10:50.708",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386766,1708999850720,-500.0,0.00022999,2,"2024-02-27T02:10:50.720",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386767,1708999850730,-500.0,0.00022999,2,"2024-02-27T02:10:50.730",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386768,1708999850740,-500.0,0.00022999,2,"2024-02-27T02:10:50.740",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386769,1708999850750,-500.0,0.00022999,2,"2024-02-27T02:10:50.750",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386770,1708999850759,-500.0,0.00022999,2,"2024-02-27T02:10:50.759",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386771,1708999850770,-500.0,0.00022999,2,"2024-02-27T02:10:50.770",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386772,1708999850780,-500.0,0.00022999,2,"2024-02-27T02:10:50.780",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386773,1708999850789,-500.0,0.00022999,2,"2024-02-27T02:10:50.789",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386774,1708999850799,-500.0,0.00022999,2,"2024-02-27T02:10:50.799",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386775,1708999850811,-502.65,0.00022999,2,"2024-02-27T02:10:50.811",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386776,1708999850821,-665.12,0.00022999,2,"2024-02-27T02:10:50.821",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386777,1708999850831,-665.12,0.00022999,2,"2024-02-27T02:10:50.831",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386778,1708999850841,-665.12,0.00022999,2,"2024-02-27T02:10:50.841",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386779,1708999850851,-665.12,0.00022999,2,"2024-02-27T02:10:50.851",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386780,1708999850862,-665.12,0.00022999,2,"2024-02-27T02:10:50.862",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386781,1708999850872,-665.12,0.00022999,2,"2024-02-27T02:10:50.872",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386782,1708999850884,-665.12,0.00022999,2,"2024-02-27T02:10:50.884",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386783,1708999850894,-586.0,0.00022999,2,"2024-02-27T02:10:50.894",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386784,1708999850904,-500.0,0.00022999,2,"2024-02-27T02:10:50.904",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386785,1708999850915,-483.92,0.00022999,2,"2024-02-27T02:10:50.915",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386786,1708999850925,-1259.21,0.00022999,2,"2024-02-27T02:10:50.925",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386787,1708999850935,-150.63,0.00022999,2,"2024-02-27T02:10:50.935",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386788,1708999850946,-1259.21,0.00022999,2,"2024-02-27T02:10:50.946",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386789,1708999850955,-1259.21,0.00022999,2,"2024-02-27T02:10:50.955",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386790,1708999850965,-1259.21,0.00022999,2,"2024-02-27T02:10:50.965",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386791,1708999850975,-1259.21,0.00022999,2,"2024-02-27T02:10:50.975",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386792,1708999850985,-1259.21,0.00022999,2,"2024-02-27T02:10:50.985",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386793,1708999850994,-1259.21,0.00022999,2,"2024-02-27T02:10:50.994",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386794,1708999851005,-500.0,0.00022999,2,"2024-02-27T02:10:51.005",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386795,1708999851017,-500.0,0.00022999,2,"2024-02-27T02:10:51.017",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386796,1708999851027,-500.0,0.00022999,2,"2024-02-27T02:10:51.027",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386797,1708999851037,-500.0,0.00022999,2,"2024-02-27T02:10:51.037",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386798,1708999851047,-500.0,0.00022999,2,"2024-02-27T02:10:51.047",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386799,1708999851059,-200.25255426,0.00022999,2,"2024-02-27T02:10:51.059",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386800,1708999851069,-500.0,0.00022999,2,"2024-02-27T02:10:51.069",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386801,1708999851079,-500.0,0.00022999,2,"2024-02-27T02:10:51.079",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386802,1708999851089,-500.0,0.00022999,2,"2024-02-27T02:10:51.089",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386803,1708999851099,-500.0,0.00022999,2,"2024-02-27T02:10:51.099",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386804,1708999851109,-311.11589245,0.00022999,2,"2024-02-27T02:10:51.109",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386805,1708999851118,-500.0,0.00022999,2,"2024-02-27T02:10:51.118",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386806,1708999851129,-500.0,0.00022999,2,"2024-02-27T02:10:51.129",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386807,1708999851139,-534.96,0.00022999,2,"2024-02-27T02:10:51.139",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386808,1708999851149,-500.0,0.00022999,2,"2024-02-27T02:10:51.149",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386809,1708999851159,-500.0,0.00022999,2,"2024-02-27T02:10:51.159",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386810,1708999851169,-500.0,0.00022999,2,"2024-02-27T02:10:51.169",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386811,1708999851179,-500.0,0.00022999,2,"2024-02-27T02:10:51.179",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386812,1708999851189,-500.0,0.00022999,2,"2024-02-27T02:10:51.189",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386813,1708999851199,-623.18196755,0.00022999,2,"2024-02-27T02:10:51.199",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386814,1708999851209,-1391.49,0.00022999,2,"2024-02-27T02:10:51.209",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386815,1708999851219,-500.3,0.00022999,2,"2024-02-27T02:10:51.219",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386816,1708999851230,-1391.49,0.00022999,2,"2024-02-27T02:10:51.230",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386817,1708999851241,-500.0,0.00022999,2,"2024-02-27T02:10:51.241",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386818,1708999851251,-500.3,0.00022999,2,"2024-02-27T02:10:51.251",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386819,1708999851262,-1391.49,0.00022999,2,"2024-02-27T02:10:51.262",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386820,1708999851272,-500.0,0.00022999,2,"2024-02-27T02:10:51.272",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386821,1708999851283,-500.3,0.00022999,2,"2024-02-27T02:10:51.283",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386822,1708999851293,-1391.49,0.00022999,2,"2024-02-27T02:10:51.293",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386823,1708999851304,-500.3,0.00022999,2,"2024-02-27T02:10:51.304",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386824,1708999851315,-1391.49,0.00022999,2,"2024-02-27T02:10:51.315",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386825,1708999851324,-500.3,0.00022999,2,"2024-02-27T02:10:51.324",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386826,1708999851334,-500.0,0.00022999,2,"2024-02-27T02:10:51.334",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386827,1708999851343,-1391.49,0.00022999,2,"2024-02-27T02:10:51.343",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386828,1708999851352,-500.3,0.00022999,2,"2024-02-27T02:10:51.352",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386829,1708999851362,-500.0,0.00022999,2,"2024-02-27T02:10:51.362",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386830,1708999851373,-500.3,0.00022999,2,"2024-02-27T02:10:51.373",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386831,1708999851382,-500.0,0.00022999,2,"2024-02-27T02:10:51.382",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386832,1708999851392,-1391.49,0.00022999,2,"2024-02-27T02:10:51.392",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386833,1708999851402,-200.49,0.00022999,2,"2024-02-27T02:10:51.402",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386834,1708999851412,-500.0,0.00022999,2,"2024-02-27T02:10:51.412",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386835,1708999851421,-500.0,0.00022999,2,"2024-02-27T02:10:51.421",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386836,1708999851431,-500.0,0.00022999,2,"2024-02-27T02:10:51.431",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386837,1708999851440,-500.0,0.00022999,2,"2024-02-27T02:10:51.440",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386838,1708999851450,-500.0,0.00022999,2,"2024-02-27T02:10:51.450",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386839,1708999851459,-500.0,0.00022999,2,"2024-02-27T02:10:51.459",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386840,1708999851469,-500.0,0.00022999,2,"2024-02-27T02:10:51.469",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386841,1708999851478,-714.3,0.00022999,2,"2024-02-27T02:10:51.478",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386842,1708999851487,-714.3,0.00022999,2,"2024-02-27T02:10:51.487",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386843,1708999851496,-714.3,0.00022999,2,"2024-02-27T02:10:51.496",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386844,1708999851505,-714.3,0.00022999,2,"2024-02-27T02:10:51.505",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386845,1708999851514,-714.3,0.00022999,2,"2024-02-27T02:10:51.514",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386846,1708999851524,-714.3,0.00022999,2,"2024-02-27T02:10:51.524",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386847,1708999851534,-714.3,0.00022999,2,"2024-02-27T02:10:51.534",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386848,1708999851543,-1314.52,0.00022999,2,"2024-02-27T02:10:51.543",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386849,1708999851553,-1314.52,0.00022999,2,"2024-02-27T02:10:51.553",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386850,1708999851564,-1314.52,0.00022999,2,"2024-02-27T02:10:51.564",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386851,1708999851573,-1314.52,0.00022999,2,"2024-02-27T02:10:51.573",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386852,1708999851583,-1314.52,0.00022999,2,"2024-02-27T02:10:51.583",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386853,1708999851593,-1314.52,0.00022999,2,"2024-02-27T02:10:51.593",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386854,1708999851602,-1314.52,0.00022999,2,"2024-02-27T02:10:51.602",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386855,1708999851611,-500.0,0.00022999,2,"2024-02-27T02:10:51.611",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386856,1708999851621,-500.0,0.00022999,2,"2024-02-27T02:10:51.621",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386857,1708999851630,-577.24,0.00022999,2,"2024-02-27T02:10:51.630",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386858,1708999851639,-1230.56,0.00022999,2,"2024-02-27T02:10:51.639",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386859,1708999851649,-500.0,0.00022999,2,"2024-02-27T02:10:51.649",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386860,1708999851658,-1230.56,0.00022999,2,"2024-02-27T02:10:51.658",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386861,1708999851668,-1230.56,0.00022999,2,"2024-02-27T02:10:51.668",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386862,1708999851677,-500.0,0.00022999,2,"2024-02-27T02:10:51.677",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386863,1708999851815,-1230.56,0.00022999,2,"2024-02-27T02:10:51.815",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386864,1708999851854,-585.27,0.00022999,2,"2024-02-27T02:10:51.854",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386865,1708999851864,-1230.56,0.00022999,2,"2024-02-27T02:10:51.864",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386866,1708999851874,-1230.56,0.00022999,2,"2024-02-27T02:10:51.874",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386867,1708999851884,-1230.56,0.00022999,2,"2024-02-27T02:10:51.884",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386868,1708999851896,-500.0,0.00022999,2,"2024-02-27T02:10:51.896",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386869,1708999851906,-500.0,0.00022999,2,"2024-02-27T02:10:51.906",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386870,1708999851916,-500.0,0.00022999,2,"2024-02-27T02:10:51.916",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386871,1708999851926,-500.0,0.00022999,2,"2024-02-27T02:10:51.926",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386872,1708999851935,-500.0,0.00022999,2,"2024-02-27T02:10:51.935",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386873,1708999851945,-500.0,0.00022999,2,"2024-02-27T02:10:51.945",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386874,1708999851955,-500.0,0.00022999,2,"2024-02-27T02:10:51.955",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386875,1708999851964,-500.0,0.00022999,2,"2024-02-27T02:10:51.964",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386876,1708999851974,-154.0,0.00022999,2,"2024-02-27T02:10:51.974",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386877,1708999851984,-500.0,0.00022999,2,"2024-02-27T02:10:51.984",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386878,1708999851993,-500.0,0.00022999,2,"2024-02-27T02:10:51.993",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386879,1708999852003,-500.0,0.00022999,2,"2024-02-27T02:10:52.003",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386880,1708999852013,-612.72,0.00022999,2,"2024-02-27T02:10:52.013",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386881,1708999852025,-2138.61,0.00022999,2,"2024-02-27T02:10:52.025",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386882,1708999852034,-2138.61,0.00022999,2,"2024-02-27T02:10:52.034",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386883,1708999852045,-2138.61,0.00022999,2,"2024-02-27T02:10:52.045",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386884,1708999852054,-2138.61,0.00022999,2,"2024-02-27T02:10:52.054",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386885,1708999852069,-2138.61,0.00022999,2,"2024-02-27T02:10:52.069",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386886,1708999852079,-2138.61,0.00022999,2,"2024-02-27T02:10:52.079",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386887,1708999852089,-2138.61,0.00022999,2,"2024-02-27T02:10:52.089",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386888,1708999852100,-765.37,0.00022999,2,"2024-02-27T02:10:52.100",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386889,1708999852110,-765.37,0.00022999,2,"2024-02-27T02:10:52.110",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386890,1708999852121,-765.37,0.00022999,2,"2024-02-27T02:10:52.121",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386891,1708999852132,-765.37,0.00022999,2,"2024-02-27T02:10:52.132",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386892,1708999852143,-765.37,0.00022999,2,"2024-02-27T02:10:52.143",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386893,1708999852153,-765.37,0.00022999,2,"2024-02-27T02:10:52.153",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386894,1708999852163,-765.37,0.00022999,2,"2024-02-27T02:10:52.163",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386895,1708999852173,-1501.35,0.00022999,2,"2024-02-27T02:10:52.173",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386896,1708999852184,-1501.35,0.00022999,2,"2024-02-27T02:10:52.184",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386897,1708999852194,-1501.35,0.00022999,2,"2024-02-27T02:10:52.194",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386898,1708999852204,-1501.35,0.00022999,2,"2024-02-27T02:10:52.204",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386899,1708999852214,-1501.35,0.00022999,2,"2024-02-27T02:10:52.214",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386900,1708999852223,-1501.35,0.00022999,2,"2024-02-27T02:10:52.223",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386901,1708999852233,-1501.35,0.00022999,2,"2024-02-27T02:10:52.233",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386902,1708999852243,-1481.11,0.00022999,2,"2024-02-27T02:10:52.243",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386903,1708999852252,-1481.11,0.00022999,2,"2024-02-27T02:10:52.252",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386904,1708999852262,-1481.11,0.00022999,2,"2024-02-27T02:10:52.262",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386905,1708999852271,-1481.11,0.00022999,2,"2024-02-27T02:10:52.271",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386906,1708999852282,-1481.11,0.00022999,2,"2024-02-27T02:10:52.282",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386907,1708999852291,-1481.11,0.00022999,2,"2024-02-27T02:10:52.291",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386908,1708999852301,-1481.11,0.00022999,2,"2024-02-27T02:10:52.301",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386909,1708999852314,-500.0,0.00022999,2,"2024-02-27T02:10:52.314",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386910,1708999852323,-500.0,0.00022999,2,"2024-02-27T02:10:52.323",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386911,1708999852333,-500.0,0.00022999,2,"2024-02-27T02:10:52.333",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386912,1708999852343,-500.0,0.00022999,2,"2024-02-27T02:10:52.343",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386913,1708999852354,-500.0,0.00022999,2,"2024-02-27T02:10:52.354",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386914,1708999852364,-500.0,0.00022999,2,"2024-02-27T02:10:52.364",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386915,1708999852374,-500.0,0.00022999,2,"2024-02-27T02:10:52.374",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386916,1708999852383,-500.0,0.00022999,2,"2024-02-27T02:10:52.383",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386917,1708999852392,-153.37,0.00022999,2,"2024-02-27T02:10:52.392",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386918,1708999852402,-206.8,0.00022999,2,"2024-02-27T02:10:52.402",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386919,1708999852411,-1090.13,0.00022999,2,"2024-02-27T02:10:52.411",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386920,1708999852421,-1090.13,0.00022999,2,"2024-02-27T02:10:52.421",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386921,1708999852430,-1090.13,0.00022999,2,"2024-02-27T02:10:52.430",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386922,1708999852440,-1090.13,0.00022999,2,"2024-02-27T02:10:52.440",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386923,1708999852451,-1090.13,0.00022999,2,"2024-02-27T02:10:52.451",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386924,1708999852461,-1090.13,0.00022999,2,"2024-02-27T02:10:52.461",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386925,1708999852470,-1090.13,0.00022999,2,"2024-02-27T02:10:52.470",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386926,1708999852481,-500.0,0.00022999,2,"2024-02-27T02:10:52.481",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386927,1708999852490,-500.0,0.00022999,2,"2024-02-27T02:10:52.490",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386928,1708999852500,-500.0,0.00022999,2,"2024-02-27T02:10:52.500",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386929,1708999852510,-500.0,0.00022999,2,"2024-02-27T02:10:52.510",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386930,1708999852519,-500.0,0.00022999,2,"2024-02-27T02:10:52.519",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386931,1708999852529,-500.0,0.00022999,2,"2024-02-27T02:10:52.529",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386932,1708999852538,-500.0,0.00022999,2,"2024-02-27T02:10:52.538",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386933,1708999852547,-500.0,0.00022999,2,"2024-02-27T02:10:52.547",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386934,1708999852558,-660.64,0.00022999,2,"2024-02-27T02:10:52.558",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386935,1708999852567,-500.0,0.00022999,2,"2024-02-27T02:10:52.567",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386936,1708999852577,-660.64,0.00022999,2,"2024-02-27T02:10:52.577",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386937,1708999852587,-500.0,0.00022999,2,"2024-02-27T02:10:52.587",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386938,1708999852596,-660.64,0.00022999,2,"2024-02-27T02:10:52.596",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386939,1708999852606,-500.0,0.00022999,2,"2024-02-27T02:10:52.606",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386940,1708999852615,-660.64,0.00022999,2,"2024-02-27T02:10:52.615",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386941,1708999852624,-500.0,0.00022999,2,"2024-02-27T02:10:52.624",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386942,1708999852634,-660.64,0.00022999,2,"2024-02-27T02:10:52.634",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386943,1708999852643,-500.0,0.00022999,2,"2024-02-27T02:10:52.643",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386944,1708999852652,-660.64,0.00022999,2,"2024-02-27T02:10:52.652",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386945,1708999852662,-500.0,0.00022999,2,"2024-02-27T02:10:52.662",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386946,1708999852672,-660.64,0.00022999,2,"2024-02-27T02:10:52.672",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386947,1708999852682,-672.19,0.00022999,2,"2024-02-27T02:10:52.682",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386948,1708999852691,-8978.93,0.00022999,2,"2024-02-27T02:10:52.691",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386949,1708999852700,-672.19,0.00022999,2,"2024-02-27T02:10:52.700",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386950,1708999852710,-8978.93,0.00022999,2,"2024-02-27T02:10:52.710",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386951,1708999852719,-672.19,0.00022999,2,"2024-02-27T02:10:52.719",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386952,1708999852729,-8978.93,0.00022999,2,"2024-02-27T02:10:52.729",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386953,1708999852738,-672.19,0.00022999,2,"2024-02-27T02:10:52.738",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386954,1708999852748,-8978.93,0.00022999,2,"2024-02-27T02:10:52.748",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386955,1708999852758,-672.19,0.00022999,2,"2024-02-27T02:10:52.758",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386956,1708999852768,-1534.27,0.00022999,2,"2024-02-27T02:10:52.768",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386957,1708999852777,-8978.93,0.00022999,2,"2024-02-27T02:10:52.777",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386958,1708999852787,-672.19,0.00022999,2,"2024-02-27T02:10:52.787",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386959,1708999852796,-8978.93,0.00022999,2,"2024-02-27T02:10:52.796",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386960,1708999852806,-672.19,0.00022999,2,"2024-02-27T02:10:52.806",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386961,1708999852818,-8978.93,0.00022999,2,"2024-02-27T02:10:52.818",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386962,1708999852828,-1534.27,0.00022999,2,"2024-02-27T02:10:52.828",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386963,1708999852838,-1534.27,0.00022999,2,"2024-02-27T02:10:52.838",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386964,1708999852849,-1534.27,0.00022999,2,"2024-02-27T02:10:52.849",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386965,1708999852859,-1534.27,0.00022999,2,"2024-02-27T02:10:52.859",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386966,1708999852871,-1534.27,0.00022999,2,"2024-02-27T02:10:52.871",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386967,1708999852882,-1534.27,0.00022999,2,"2024-02-27T02:10:52.882",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386968,1708999852892,-500.0,0.00022999,2,"2024-02-27T02:10:52.892",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386969,1708999852903,-500.0,0.00022999,2,"2024-02-27T02:10:52.903",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386970,1708999852913,-500.0,0.00022999,2,"2024-02-27T02:10:52.913",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386971,1708999852924,-500.0,0.00022999,2,"2024-02-27T02:10:52.924",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386972,1708999852934,-500.0,0.00022999,2,"2024-02-27T02:10:52.934",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386973,1708999852944,-500.0,0.00022999,2,"2024-02-27T02:10:52.944",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386974,1708999852954,-500.0,0.00022999,2,"2024-02-27T02:10:52.954",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386975,1708999852964,-429.61308167,0.00022999,2,"2024-02-27T02:10:52.964",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386976,1708999852973,-500.0,0.00022999,2,"2024-02-27T02:10:52.973",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386977,1708999852983,-500.0,0.00022999,2,"2024-02-27T02:10:52.983",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386978,1708999852993,-500.0,0.00022999,2,"2024-02-27T02:10:52.993",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386979,1708999853003,-308.45,0.00022999,2,"2024-02-27T02:10:53.003",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386980,1708999853012,-979026.90681308,0.00023,2,"2024-02-27T02:10:53.012",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386981,1708999853024,-20000.0,0.00023,2,"2024-02-27T02:10:53.024",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386982,1708999853034,-237884.25887236,0.00023,2,"2024-02-27T02:10:53.034",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386983,1708999853045,-250.0,0.00023,2,"2024-02-27T02:10:53.045",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386984,1708999853054,-561.7,0.00023,2,"2024-02-27T02:10:53.054",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386985,1708999853069,-900.0,0.00023,24,"2024-02-27T02:10:53.069",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386986,1708999853079,-365.31649065,0.00023,2,"2024-02-27T02:10:53.079",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386987,1708999853088,-1560.87477008,0.00023,2,"2024-02-27T02:10:53.088",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386988,1708999853098,-241065.50285475,0.00023,2,"2024-02-27T02:10:53.098",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386989,1708999853108,-10681.34725672,0.00023,7,"2024-02-27T02:10:53.108",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386990,1708999853118,-379.63,0.00023,2,"2024-02-27T02:10:53.118",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386991,1708999853129,-707.87,0.00023,2,"2024-02-27T02:10:53.129",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386992,1708999853148,-707.869999,0.00023,2,"2024-02-27T02:10:53.148",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386993,1708999853165,-500.0,0.00023,2,"2024-02-27T02:10:53.165",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386994,1708999853177,-316.08,0.00023,2,"2024-02-27T02:10:53.177",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386995,1708999853189,-500.0,0.00023,2,"2024-02-27T02:10:53.189",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386996,1708999853203,-188206.15294293,0.00023,2,"2024-02-27T02:10:53.203",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386997,1708999853214,-23811.97143523,0.00023,2,"2024-02-27T02:10:53.214",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386998,1708999853226,-2000.0,0.00023,2,"2024-02-27T02:10:53.226",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315386999,1708999853238,-1000.0,0.00023,2,"2024-02-27T02:10:53.238",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387000,1708999853250,-2000.0,0.00023,2,"2024-02-27T02:10:53.250",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387001,1708999853262,-200.0,0.00023,2,"2024-02-27T02:10:53.262",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387002,1708999853274,-150.1,0.00023,3,"2024-02-27T02:10:53.274",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387003,1708999853286,-150.1,0.00023,3,"2024-02-27T02:10:53.286",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387004,1708999853300,-177.201561,0.00023,7,"2024-02-27T02:10:53.300",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387005,1708999853316,-209.712132,0.00023,7,"2024-02-27T02:10:53.316",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387006,1708999853328,-151.0,0.00023,7,"2024-02-27T02:10:53.328",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387007,1708999853340,-151.240253,0.00023,7,"2024-02-27T02:10:53.340",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387008,1708999853351,-151.0,0.00023,7,"2024-02-27T02:10:53.351",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387009,1708999853365,-151.0,0.00023,7,"2024-02-27T02:10:53.365",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387010,1708999853377,-202.932585,0.00023,7,"2024-02-27T02:10:53.377",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387011,1708999853389,-151.0,0.00023,7,"2024-02-27T02:10:53.389",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387012,1708999853403,-273.537882,0.00023,7,"2024-02-27T02:10:53.403",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387013,1708999853418,-161.06797389,0.00023,2,"2024-02-27T02:10:53.418",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387014,1708999853431,-853.17,0.00023,2,"2024-02-27T02:10:53.431",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387015,1708999853442,-503.23573752,0.00023,3,"2024-02-27T02:10:53.442",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387016,1708999853453,-167.55,0.00023014,2,"2024-02-27T02:10:53.453",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387017,1708999853464,-300.0,0.0002306,2,"2024-02-27T02:10:53.464",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387018,1708999853475,-413.01,0.0002306,2,"2024-02-27T02:10:53.475",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387019,1708999853486,-300.0,0.00023063,2,"2024-02-27T02:10:53.486",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387020,1708999853497,-413.39,0.00023063,2,"2024-02-27T02:10:53.497",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387021,1708999853508,-315.99,0.00023063,2,"2024-02-27T02:10:53.508",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387022,1708999853519,-412.36,0.00023063,2,"2024-02-27T02:10:53.519",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387023,1708999853529,-300.0,0.00023063,2,"2024-02-27T02:10:53.529",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387024,1708999853539,-226.269922,0.0002307,2,"2024-02-27T02:10:53.539",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387025,1708999853550,-151.05,0.00023078,2,"2024-02-27T02:10:53.550",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387026,1708999853563,-5449.27102364,0.00023098,2,"2024-02-27T02:10:53.563",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387027,1708999853574,-2000.0,0.000231,2,"2024-02-27T02:10:53.574",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387028,1708999853585,-378.1853568,0.00023122,2,"2024-02-27T02:10:53.585",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387029,1708999853598,-424.18,0.0002317,2,"2024-02-27T02:10:53.598",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387030,1708999853608,-2000.0,0.000232,2,"2024-02-27T02:10:53.608",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387031,1708999853618,-151.05,0.00023207,2,"2024-02-27T02:10:53.618",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387032,1708999853628,-5449.27102364,0.00023212,2,"2024-02-27T02:10:53.628",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387033,1708999853638,-2000.0,0.0002323,2,"2024-02-27T02:10:53.638",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387034,1708999853649,-200.0,0.0002323,2,"2024-02-27T02:10:53.649",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387035,1708999853659,-153.0,0.00023233,2,"2024-02-27T02:10:53.659",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387036,1708999853670,-587.0,0.00023233,2,"2024-02-27T02:10:53.670",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387037,1708999853680,-169.51229989,0.0002327,2,"2024-02-27T02:10:53.680",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387038,1708999853691,-500.0,0.00023288,2,"2024-02-27T02:10:53.691",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387039,1708999853702,-150.181,0.00023295,2,"2024-02-27T02:10:53.702",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387040,1708999853712,-150.231,0.00023295,2,"2024-02-27T02:10:53.712",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387041,1708999853722,-439.0,0.000233,2,"2024-02-27T02:10:53.722",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387042,1708999853732,-1000.0,0.000233,2,"2024-02-27T02:10:53.732",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387043,1708999853743,-378.1853568,0.00023317,2,"2024-02-27T02:10:53.743",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387044,1708999853753,-500.0,0.00023321,2,"2024-02-27T02:10:53.753",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387045,1708999853764,-8978.93,0.00023321,2,"2024-02-27T02:10:53.764",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387046,1708999853774,-252.284,0.00023321,2,"2024-02-27T02:10:53.774",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387047,1708999853784,-1379.885,0.00023321,2,"2024-02-27T02:10:53.784",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387048,1708999853794,-318.139,0.00023321,2,"2024-02-27T02:10:53.794",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387049,1708999853804,-323.552,0.00023321,2,"2024-02-27T02:10:53.804",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387050,1708999853816,-2757.403,0.00023321,2,"2024-02-27T02:10:53.816",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387051,1708999853827,-228.017,0.00023321,2,"2024-02-27T02:10:53.827",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387052,1708999853837,-165.169,0.00023321,2,"2024-02-27T02:10:53.837",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387053,1708999853848,-299.278,0.00023321,2,"2024-02-27T02:10:53.848",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387054,1708999853862,-391.67,0.00023321,2,"2024-02-27T02:10:53.862",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387055,1708999853873,-2542.749,0.00023321,2,"2024-02-27T02:10:53.873",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387056,1708999853883,-162.814,0.00023321,2,"2024-02-27T02:10:53.883",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387057,1708999853893,-5449.27102364,0.00023327,2,"2024-02-27T02:10:53.893",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387058,1708999853903,-151.05,0.00023336,2,"2024-02-27T02:10:53.903",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387059,1708999853914,-167.55,0.00023379,2,"2024-02-27T02:10:53.914",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387060,1708999853924,-1391.49,0.00023398,2,"2024-02-27T02:10:53.924",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387061,1708999853934,-1501.35,0.00023398,2,"2024-02-27T02:10:53.934",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387062,1708999853944,-660.64,0.00023398,2,"2024-02-27T02:10:53.944",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387063,1708999853955,-672.19,0.00023398,2,"2024-02-27T02:10:53.955",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387064,1708999853965,-280.86051182,0.00023399,2,"2024-02-27T02:10:53.965",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387065,1708999853975,-161.54155884,0.00023399,2,"2024-02-27T02:10:53.975",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387066,1708999853986,-2676.98460016,0.00023399,2,"2024-02-27T02:10:53.986",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387067,1708999853996,-231.20636102,0.00023399,2,"2024-02-27T02:10:53.996",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387068,1708999854007,-405.29,0.0002344,2,"2024-02-27T02:10:54.007",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387069,1708999854019,-5449.27102364,0.00023441,2,"2024-02-27T02:10:54.019",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387070,1708999854029,-202.0,0.00023443,10,"2024-02-27T02:10:54.029",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387071,1708999854040,-2000.0,0.00023462,2,"2024-02-27T02:10:54.040",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387072,1708999854050,-200.0,0.00023462,2,"2024-02-27T02:10:54.050",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387073,1708999854065,-151.05,0.00023465,2,"2024-02-27T02:10:54.065",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387074,1708999854077,-378.1853568,0.00023511,2,"2024-02-27T02:10:54.077",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387075,1708999854086,-2899.508661,0.00023512,2,"2024-02-27T02:10:54.086",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387076,1708999854097,-581.9,0.00023535,2,"2024-02-27T02:10:54.097",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387077,1708999854108,-5449.27102364,0.00023556,2,"2024-02-27T02:10:54.108",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387078,1708999854118,-1000.0,0.00023581,2,"2024-02-27T02:10:54.118",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387079,1708999854128,-169.51229989,0.00023585,2,"2024-02-27T02:10:54.128",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387080,1708999854137,-151.05,0.00023594,2,"2024-02-27T02:10:54.137",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387081,1708999854148,-500.0,0.00023615,2,"2024-02-27T02:10:54.148",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387082,1708999854158,-344.82,0.00023629,2,"2024-02-27T02:10:54.158",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387083,1708999854168,-344.82,0.00023629,2,"2024-02-27T02:10:54.168",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387084,1708999854178,-5449.27102364,0.00023671,2,"2024-02-27T02:10:54.178",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387085,1708999854188,-152.0,0.00023681,3,"2024-02-27T02:10:54.188",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387086,1708999854198,-665.12,0.00023699,2,"2024-02-27T02:10:54.198",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387087,1708999854209,-500.3,0.00023699,2,"2024-02-27T02:10:54.209",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387088,1708999854220,-1314.52,0.00023699,2,"2024-02-27T02:10:54.220",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387089,1708999854230,-1230.56,0.00023699,2,"2024-02-27T02:10:54.230",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387090,1708999854241,-1481.11,0.00023699,2,"2024-02-27T02:10:54.241",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387091,1708999854252,-35709.86683946,0.000237,2,"2024-02-27T02:10:54.252",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387092,1708999854262,-378.1853568,0.00023706,2,"2024-02-27T02:10:54.262",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387093,1708999854272,-150.0,0.0002371,2,"2024-02-27T02:10:54.272",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387094,1708999854282,-150.0,0.00023714,2,"2024-02-27T02:10:54.282",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387095,1708999854293,-151.05,0.00023723,2,"2024-02-27T02:10:54.293",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387096,1708999854304,-150.0,0.00023728,2,"2024-02-27T02:10:54.304",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387097,1708999854318,-150.0,0.00023729,2,"2024-02-27T02:10:54.318",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387098,1708999854327,-150.0,0.00023732,2,"2024-02-27T02:10:54.327",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387099,1708999854338,-150.0,0.00023739,2,"2024-02-27T02:10:54.338",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387100,1708999854348,-167.55,0.00023744,2,"2024-02-27T02:10:54.348",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387101,1708999854358,-150.0,0.00023754,2,"2024-02-27T02:10:54.358",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387102,1708999854368,-1209.94175461,0.0002376,2,"2024-02-27T02:10:54.368",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387103,1708999854379,-150.0,0.00023763,2,"2024-02-27T02:10:54.379",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387104,1708999854389,-150.0,0.00023769,2,"2024-02-27T02:10:54.389",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387105,1708999854399,-1500.0,0.00023772,2,"2024-02-27T02:10:54.399",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387106,1708999854413,-153.15,0.00023781,2,"2024-02-27T02:10:54.413",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387107,1708999854423,-413.39,0.00023781,2,"2024-02-27T02:10:54.423",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387108,1708999854446,-5449.27102364,0.00023785,2,"2024-02-27T02:10:54.446",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387109,1708999854456,-332.81,0.00023786,2,"2024-02-27T02:10:54.456",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387110,1708999854565,-150.0,0.00023786,2,"2024-02-27T02:10:54.565",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387111,1708999854576,-496.5066031,0.00023786,2,"2024-02-27T02:10:54.576",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387112,1708999854587,-150.0,0.00023794,2,"2024-02-27T02:10:54.587",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387113,1708999854596,-430.85315398,0.00023795,2,"2024-02-27T02:10:54.596",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387114,1708999854606,-519.52,0.00023797,2,"2024-02-27T02:10:54.606",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387115,1708999854615,-1500.0,0.00023797,2,"2024-02-27T02:10:54.615",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387116,1708999854625,-500.0,0.00023797,2,"2024-02-27T02:10:54.625",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387117,1708999854634,-500.0,0.00023797,2,"2024-02-27T02:10:54.634",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387118,1708999854644,-1259.21,0.00023797,2,"2024-02-27T02:10:54.644",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387119,1708999854653,-500.0,0.00023797,2,"2024-02-27T02:10:54.653",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387120,1708999854663,-714.3,0.00023797,2,"2024-02-27T02:10:54.663",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387121,1708999854673,-2138.61,0.00023797,2,"2024-02-27T02:10:54.673",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387122,1708999854682,-765.37,0.00023797,2,"2024-02-27T02:10:54.682",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387123,1708999854691,-151.0,0.00023797,7,"2024-02-27T02:10:54.691",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387124,1708999854701,-1090.13,0.00023797,2,"2024-02-27T02:10:54.701",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387125,1708999854710,-500.0,0.00023797,2,"2024-02-27T02:10:54.710",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387126,1708999854720,-1534.27,0.00023797,2,"2024-02-27T02:10:54.720",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387127,1708999854730,-500.0,0.00023797,2,"2024-02-27T02:10:54.730",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387128,1708999854739,-7048.18395706,0.00023798,2,"2024-02-27T02:10:54.739",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387129,1708999854748,-7048.18395702,0.00023798,2,"2024-02-27T02:10:54.748",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387130,1708999854757,-7048.18395702,0.00023798,2,"2024-02-27T02:10:54.757",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387131,1708999854766,-7048.18395702,0.00023798,2,"2024-02-27T02:10:54.766",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387132,1708999854775,-7048.18395702,0.00023798,2,"2024-02-27T02:10:54.775",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387133,1708999854785,-7048.18395702,0.00023798,2,"2024-02-27T02:10:54.785",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387134,1708999854794,-7048.18395702,0.00023798,2,"2024-02-27T02:10:54.794",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387135,1708999854803,-7048.18395702,0.00023798,2,"2024-02-27T02:10:54.803",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387136,1708999854813,-7048.18395702,0.00023798,2,"2024-02-27T02:10:54.813",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387137,1708999854823,-1055.28842872,0.00023798,2,"2024-02-27T02:10:54.823",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387138,1708999854833,-1055.28842872,0.00023798,2,"2024-02-27T02:10:54.833",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387139,1708999854843,-1055.28842872,0.00023798,2,"2024-02-27T02:10:54.843",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387140,1708999854853,-1055.28842872,0.00023798,2,"2024-02-27T02:10:54.853",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387141,1708999854862,-1055.28842872,0.00023798,2,"2024-02-27T02:10:54.862",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387142,1708999854872,-1055.28842872,0.00023798,2,"2024-02-27T02:10:54.872",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387143,1708999854881,-1055.28842872,0.00023798,2,"2024-02-27T02:10:54.881",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387144,1708999854892,-1055.28842872,0.00023798,2,"2024-02-27T02:10:54.892",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387145,1708999854902,-1055.28842872,0.00023798,2,"2024-02-27T02:10:54.902",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387146,1708999854912,-500.0,0.00023798,2,"2024-02-27T02:10:54.912",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387147,1708999854925,-500.0,0.00023798,2,"2024-02-27T02:10:54.925",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387148,1708999854937,-500.0,0.00023798,2,"2024-02-27T02:10:54.937",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387149,1708999854947,-516.46616188,0.00023798,2,"2024-02-27T02:10:54.947",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387150,1708999854957,-8978.93,0.00023798,2,"2024-02-27T02:10:54.957",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387151,1708999854967,-8978.93,0.00023798,2,"2024-02-27T02:10:54.967",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387152,1708999854978,-8978.93,0.00023798,2,"2024-02-27T02:10:54.978",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387153,1708999854988,-8978.93,0.00023798,2,"2024-02-27T02:10:54.988",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387154,1708999854997,-8979.15589022,0.00023798,2,"2024-02-27T02:10:54.997",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387155,1708999855009,-665.12,0.00023799,2,"2024-02-27T02:10:55.009",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387156,1708999855021,-665.12,0.00023799,2,"2024-02-27T02:10:55.021",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387157,1708999855033,-665.12,0.00023799,2,"2024-02-27T02:10:55.033",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387158,1708999855043,-665.12,0.00023799,2,"2024-02-27T02:10:55.043",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387159,1708999855052,-665.19707905,0.00023799,2,"2024-02-27T02:10:55.052",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387160,1708999855063,-500.3,0.00023799,2,"2024-02-27T02:10:55.063",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387161,1708999855073,-500.3,0.00023799,2,"2024-02-27T02:10:55.073",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387162,1708999855082,-1391.49,0.00023799,2,"2024-02-27T02:10:55.082",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387163,1708999855091,-500.3,0.00023799,2,"2024-02-27T02:10:55.091",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387164,1708999855100,-1391.49,0.00023799,2,"2024-02-27T02:10:55.100",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387165,1708999855109,-500.3,0.00023799,2,"2024-02-27T02:10:55.109",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387166,1708999855119,-1391.49,0.00023799,2,"2024-02-27T02:10:55.119",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387167,1708999855129,-500.5,0.00023799,2,"2024-02-27T02:10:55.129",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387168,1708999855139,-1391.49,0.00023799,2,"2024-02-27T02:10:55.139",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387169,1708999855148,-1391.5,0.00023799,2,"2024-02-27T02:10:55.148",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387170,1708999855157,-1314.52,0.00023799,2,"2024-02-27T02:10:55.157",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387171,1708999855167,-1314.52,0.00023799,2,"2024-02-27T02:10:55.167",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387172,1708999855177,-1314.52,0.00023799,2,"2024-02-27T02:10:55.177",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387173,1708999855187,-1314.52,0.00023799,2,"2024-02-27T02:10:55.187",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387174,1708999855197,-1314.7,0.00023799,2,"2024-02-27T02:10:55.197",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387175,1708999855207,-1230.56,0.00023799,2,"2024-02-27T02:10:55.207",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387176,1708999855217,-1230.56,0.00023799,2,"2024-02-27T02:10:55.217",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387177,1708999855227,-1230.56,0.00023799,2,"2024-02-27T02:10:55.227",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387178,1708999855236,-1230.56,0.00023799,2,"2024-02-27T02:10:55.236",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387179,1708999855246,-1230.79,0.00023799,2,"2024-02-27T02:10:55.246",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387180,1708999855255,-1501.35,0.00023799,2,"2024-02-27T02:10:55.255",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387181,1708999855265,-1501.35,0.00023799,2,"2024-02-27T02:10:55.265",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387182,1708999855275,-1501.35,0.00023799,2,"2024-02-27T02:10:55.275",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387183,1708999855285,-1501.35,0.00023799,2,"2024-02-27T02:10:55.285",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387184,1708999855295,-1501.4937,0.00023799,2,"2024-02-27T02:10:55.295",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387185,1708999855305,-1481.11,0.00023799,2,"2024-02-27T02:10:55.305",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387186,1708999855316,-1481.11,0.00023799,2,"2024-02-27T02:10:55.316",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387187,1708999855327,-1481.11,0.00023799,2,"2024-02-27T02:10:55.327",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387188,1708999855337,-1481.11,0.00023799,2,"2024-02-27T02:10:55.337",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387189,1708999855347,-1481.25,0.00023799,2,"2024-02-27T02:10:55.347",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387190,1708999855357,-660.64,0.00023799,2,"2024-02-27T02:10:55.357",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387191,1708999855367,-660.64,0.00023799,2,"2024-02-27T02:10:55.367",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387192,1708999855377,-660.64,0.00023799,2,"2024-02-27T02:10:55.377",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387193,1708999855386,-660.64,0.00023799,2,"2024-02-27T02:10:55.386",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387194,1708999855396,-660.74,0.00023799,2,"2024-02-27T02:10:55.396",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387195,1708999855405,-672.19,0.00023799,2,"2024-02-27T02:10:55.405",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387196,1708999855414,-672.19,0.00023799,2,"2024-02-27T02:10:55.414",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387197,1708999855424,-672.19,0.00023799,2,"2024-02-27T02:10:55.424",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387198,1708999855433,-672.19,0.00023799,2,"2024-02-27T02:10:55.433",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387199,1708999855442,-672.21358803,0.00023799,2,"2024-02-27T02:10:55.442",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387200,1708999855452,-130105.03854155,0.000238,2,"2024-02-27T02:10:55.452",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387201,1708999855461,-154.41280863,0.00023812,2,"2024-02-27T02:10:55.461",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387202,1708999855470,-302.27764359,0.00023831,2,"2024-02-27T02:10:55.470",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387203,1708999855479,-1500.0,0.00023837,2,"2024-02-27T02:10:55.479",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387204,1708999855489,-150.0,0.00023851,2,"2024-02-27T02:10:55.489",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387205,1708999855498,-151.05,0.00023852,2,"2024-02-27T02:10:55.498",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387206,1708999855507,-150.0,0.00023862,2,"2024-02-27T02:10:55.507",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387207,1708999855517,-150.0,0.00023862,2,"2024-02-27T02:10:55.517",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387208,1708999855526,-150.0,0.00023865,2,"2024-02-27T02:10:55.526",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387209,1708999855536,-424.18,0.00023885,2,"2024-02-27T02:10:55.536",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387210,1708999855545,-519.52,0.00023893,2,"2024-02-27T02:10:55.545",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387211,1708999855554,-519.52,0.00023893,2,"2024-02-27T02:10:55.554",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387212,1708999855565,-519.52,0.00023893,2,"2024-02-27T02:10:55.565",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387213,1708999855574,-519.52,0.00023893,2,"2024-02-27T02:10:55.574",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387214,1708999855583,-519.72814016,0.00023893,2,"2024-02-27T02:10:55.583",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387215,1708999855592,-500.0,0.00023893,2,"2024-02-27T02:10:55.592",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387216,1708999855602,-500.0,0.00023893,2,"2024-02-27T02:10:55.602",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387217,1708999855611,-193.17,0.00023893,2,"2024-02-27T02:10:55.611",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387218,1708999855620,-322.67,0.00023893,2,"2024-02-27T02:10:55.620",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387219,1708999855629,-1259.21,0.00023893,2,"2024-02-27T02:10:55.629",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387220,1708999855638,-1259.21,0.00023893,2,"2024-02-27T02:10:55.638",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387221,1708999855647,-1259.21,0.00023893,2,"2024-02-27T02:10:55.647",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387222,1708999855657,-1259.21,0.00023893,2,"2024-02-27T02:10:55.657",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387223,1708999855666,-1259.33,0.00023893,2,"2024-02-27T02:10:55.666",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387224,1708999855675,-500.0,0.00023893,2,"2024-02-27T02:10:55.675",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387225,1708999855685,-420.05,0.00023893,2,"2024-02-27T02:10:55.685",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387226,1708999855694,-714.3,0.00023893,2,"2024-02-27T02:10:55.694",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387227,1708999855704,-714.3,0.00023893,2,"2024-02-27T02:10:55.704",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387228,1708999855713,-714.3,0.00023893,2,"2024-02-27T02:10:55.713",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387229,1708999855722,-714.3,0.00023893,2,"2024-02-27T02:10:55.722",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387230,1708999855732,-714.33120204,0.00023893,2,"2024-02-27T02:10:55.732",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387231,1708999855741,-2138.61,0.00023893,2,"2024-02-27T02:10:55.741",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387232,1708999855751,-2138.61,0.00023893,2,"2024-02-27T02:10:55.751",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387233,1708999855759,-2138.61,0.00023893,2,"2024-02-27T02:10:55.759",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387234,1708999855769,-2138.61,0.00023893,2,"2024-02-27T02:10:55.769",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387235,1708999855777,-2138.83009723,0.00023893,2,"2024-02-27T02:10:55.777",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387236,1708999855786,-765.37,0.00023893,2,"2024-02-27T02:10:55.786",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387237,1708999855795,-765.37,0.00023893,2,"2024-02-27T02:10:55.795",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387238,1708999855804,-765.37,0.00023893,2,"2024-02-27T02:10:55.804",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387239,1708999855815,-765.37,0.00023893,2,"2024-02-27T02:10:55.815",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387240,1708999855824,-765.58586656,0.00023893,2,"2024-02-27T02:10:55.824",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387241,1708999855833,-1090.13,0.00023893,2,"2024-02-27T02:10:55.833",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387242,1708999855842,-1090.13,0.00023893,2,"2024-02-27T02:10:55.842",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387243,1708999855851,-1090.13,0.00023893,2,"2024-02-27T02:10:55.851",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387244,1708999855861,-1090.13,0.00023893,2,"2024-02-27T02:10:55.861",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387245,1708999855871,-1090.31529216,0.00023893,2,"2024-02-27T02:10:55.871",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387246,1708999855881,-596.68,0.00023893,2,"2024-02-27T02:10:55.881",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387247,1708999855890,-150.0,0.00023893,2,"2024-02-27T02:10:55.890",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387248,1708999855900,-1534.27,0.00023893,2,"2024-02-27T02:10:55.900",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387249,1708999855909,-1534.27,0.00023893,2,"2024-02-27T02:10:55.909",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387250,1708999855918,-1534.27,0.00023893,2,"2024-02-27T02:10:55.918",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387251,1708999855928,-1534.27,0.00023893,2,"2024-02-27T02:10:55.928",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387252,1708999855938,-1534.27,0.00023893,2,"2024-02-27T02:10:55.938",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387253,1708999855947,-500.0,0.00023893,2,"2024-02-27T02:10:55.947",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387254,1708999855957,-500.0,0.00023893,2,"2024-02-27T02:10:55.957",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387255,1708999855966,-500.0,0.00023893,2,"2024-02-27T02:10:55.966",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387256,1708999855976,-166.32,0.00023893,2,"2024-02-27T02:10:55.976",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387257,1708999855985,-200000.0,0.00023894,2,"2024-02-27T02:10:55.985",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387258,1708999855995,-151.0,0.00023894,7,"2024-02-27T02:10:55.995",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387259,1708999856005,-158.89717363,0.00023895,2,"2024-02-27T02:10:56.005",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387260,1708999856016,-1000.0,0.000239,2,"2024-02-27T02:10:56.016",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387261,1708999856027,-1103.59593594,0.000239,2,"2024-02-27T02:10:56.027",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387262,1708999856037,-2018.13627518,0.000239,2,"2024-02-27T02:10:56.037",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387263,1708999856047,-169.51229989,0.000239,2,"2024-02-27T02:10:56.047",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387264,1708999856057,-378.59799616,0.000239,2,"2024-02-27T02:10:56.057",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387265,1708999856072,-500.0,0.000239,2,"2024-02-27T02:10:56.072",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387266,1708999856082,-190.82402306,0.000239,2,"2024-02-27T02:10:56.082",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387267,1708999856093,-7048.18395702,0.000239,2,"2024-02-27T02:10:56.093",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387268,1708999856103,-378.1853568,0.000239,2,"2024-02-27T02:10:56.103",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387269,1708999856113,-5449.27102364,0.000239,2,"2024-02-27T02:10:56.113",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387270,1708999856123,-592.27035325,0.000239,2,"2024-02-27T02:10:56.123",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387271,1708999856133,-174.45224553,0.000239,2,"2024-02-27T02:10:56.133",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387272,1708999856143,-280.86051182,0.000239,2,"2024-02-27T02:10:56.143",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387273,1708999856154,-161.54155884,0.000239,2,"2024-02-27T02:10:56.154",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387274,1708999856164,-1055.28842872,0.000239,2,"2024-02-27T02:10:56.164",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387275,1708999856174,-2676.98460016,0.000239,2,"2024-02-27T02:10:56.174",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387276,1708999856183,-1209.73089056,0.00023902,2,"2024-02-27T02:10:56.183",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387277,1708999856193,-150.0,0.00023902,2,"2024-02-27T02:10:56.193",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387278,1708999856202,-150.0,0.00023905,2,"2024-02-27T02:10:56.202",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387279,1708999856211,-150.0,0.00023928,2,"2024-02-27T02:10:56.211",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387280,1708999856221,-150.0,0.00023931,2,"2024-02-27T02:10:56.221",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387281,1708999856230,-150.0,0.0002394,2,"2024-02-27T02:10:56.230",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387282,1708999856239,-150.0,0.00023941,2,"2024-02-27T02:10:56.239",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387283,1708999856248,-500.0,0.00023943,2,"2024-02-27T02:10:56.248",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387284,1708999856258,-150.0,0.00023954,2,"2024-02-27T02:10:56.258",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387285,1708999856267,-1500.0,0.0002396,2,"2024-02-27T02:10:56.267",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387286,1708999856276,-150.0,0.00023961,2,"2024-02-27T02:10:56.276",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387287,1708999856285,-151.05,0.00023981,2,"2024-02-27T02:10:56.285",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387288,1708999856294,-152.0,0.00023983,4,"2024-02-27T02:10:56.294",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387289,1708999856303,-150.0,0.00023983,2,"2024-02-27T02:10:56.303",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387290,1708999856314,-2958.43101988,0.0002399,3,"2024-02-27T02:10:56.314",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387291,1708999856324,-976.56091152,0.0002399,3,"2024-02-27T02:10:56.324",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387292,1708999856333,-1023.66939933,0.0002399,2,"2024-02-27T02:10:56.333",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387293,1708999856342,-183.22321782,0.0002399,2,"2024-02-27T02:10:56.342",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387294,1708999856351,-2060.64051505,0.00023994,2,"2024-02-27T02:10:56.351",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387295,1708999856360,-157.0128,0.00023997,3,"2024-02-27T02:10:56.360",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387296,1708999856370,-159.343125,0.00023998,2,"2024-02-27T02:10:56.370",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387297,1708999856379,-1117.031057,0.00023998,2,"2024-02-27T02:10:56.379",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387298,1708999856388,-1626639.38824144,0.00024,30,"2024-02-27T02:10:56.388",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387299,1708999856668,-50362.05640001,0.00024,30,"2024-02-27T02:10:56.668",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387300,1708999856680,-66769.15969623,0.00024,30,"2024-02-27T02:10:56.680",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387301,1708999856693,-301912.32086079,0.00024,30,"2024-02-27T02:10:56.693",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387302,1708999857233,-155.0,0.0002142,2,"2024-02-27T02:10:57.233",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387303,1708999857244,-9725.05287562,0.00021972,2,"2024-02-27T02:10:57.244",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387304,1708999857259,-1639.66712438,0.00021972,2,"2024-02-27T02:10:57.259",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387305,1708999857270,-17502.32042062,0.00022739,4,"2024-02-27T02:10:57.270",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387306,1708999857284,-8057.3639732,0.00022739,4,"2024-02-27T02:10:57.284",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387307,1708999857302,-19753.0957802,0.00022739,4,"2024-02-27T02:10:57.302",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387308,1708999857323,-24518.61725,0.00022739,4,"2024-02-27T02:10:57.323",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387309,1708999857336,-40233.71244,0.00022739,4,"2024-02-27T02:10:57.336",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387310,1708999857350,-13432.5585,0.00022739,4,"2024-02-27T02:10:57.350",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387311,1708999857363,-15718.9865,0.00022739,4,"2024-02-27T02:10:57.363",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387312,1708999857405,-1284.2915,0.00022739,4,"2024-02-27T02:10:57.405",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387313,1708999857418,-32449.9999997,0.00022739,4,"2024-02-27T02:10:57.418",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387314,1708999857430,-2590.107524,0.00022739,4,"2024-02-27T02:10:57.430",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387315,1708999857443,-751.825,0.00022739,4,"2024-02-27T02:10:57.443",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387316,1708999857455,-3226.3015288,0.00022739,4,"2024-02-27T02:10:57.455",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387317,1708999857467,-729.296,0.00022739,4,"2024-02-27T02:10:57.467",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387318,1708999857483,-8188.39787605,0.00022739,4,"2024-02-27T02:10:57.483",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387319,1708999857511,-52939.96736926,0.00022739,4,"2024-02-27T02:10:57.511",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387320,1708999857522,-321.39,0.00022739,4,"2024-02-27T02:10:57.522",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387321,1708999857559,-4.23633228,0.00022739,4,"2024-02-27T02:10:57.559",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387322,1708999857877,-16663.2,0.00022739,4,"2024-02-27T02:10:57.877",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387323,1708999857950,-3642.23527685,0.00022739,4,"2024-02-27T02:10:57.950",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387324,1708999857961,-90131.16452371,0.00022739,4,"2024-02-27T02:10:57.961",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387325,1708999857972,-15237.89984106,0.00022739,4,"2024-02-27T02:10:57.972",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387326,1708999857983,-500.0,0.00022739,2,"2024-02-27T02:10:57.983",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387327,1708999857993,-500.0,0.00022739,2,"2024-02-27T02:10:57.993",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387328,1708999858002,-280.22,0.00022739,2,"2024-02-27T02:10:58.002",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387329,1708999858012,-500.0,0.00022739,2,"2024-02-27T02:10:58.012",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387330,1708999858027,-500.0,0.00022739,2,"2024-02-27T02:10:58.027",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387331,1708999858037,-500.0,0.00022739,2,"2024-02-27T02:10:58.037",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387332,1708999858048,-500.0,0.00022739,2,"2024-02-27T02:10:58.048",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387333,1708999858058,-500.0,0.00022739,2,"2024-02-27T02:10:58.058",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387334,1708999858072,-500.0,0.00022739,2,"2024-02-27T02:10:58.072",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387335,1708999858083,-500.0,0.00022739,2,"2024-02-27T02:10:58.083",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387336,1708999858093,-500.0,0.00022739,2,"2024-02-27T02:10:58.093",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387337,1708999858105,-500.0,0.00022898,2,"2024-02-27T02:10:58.105",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387338,1708999858116,-500.0,0.00022968,2,"2024-02-27T02:10:58.116",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387339,1708999858126,-500.0,0.00022969,2,"2024-02-27T02:10:58.126",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387340,1708999858136,-500.0,0.00022992,2,"2024-02-27T02:10:58.136",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387341,1708999858146,-500.0,0.00022994,2,"2024-02-27T02:10:58.146",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387342,1708999858157,-500.0,0.00022996,2,"2024-02-27T02:10:58.157",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387343,1708999858167,-500.0,0.00022996,2,"2024-02-27T02:10:58.167",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387344,1708999858177,-500.0,0.00022996,2,"2024-02-27T02:10:58.177",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387345,1708999858187,-608.46530141,0.00022996,2,"2024-02-27T02:10:58.187",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387346,1708999858197,-500.0,0.00022996,2,"2024-02-27T02:10:58.197",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387347,1708999858207,-500.0,0.00022996,2,"2024-02-27T02:10:58.207",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387348,1708999858218,-162.68,0.00022996,2,"2024-02-27T02:10:58.218",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387349,1708999858228,-500.0,0.00022998,2,"2024-02-27T02:10:58.228",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387350,1708999858238,-500.0,0.00022999,2,"2024-02-27T02:10:58.238",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387351,1708999858248,-521.36659291,0.00022999,2,"2024-02-27T02:10:58.248",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387352,1708999858259,-348.0,0.000232,2,"2024-02-27T02:10:58.259",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387353,1708999858269,-231.20636102,0.000239,2,"2024-02-27T02:10:58.269",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387354,1708999858279,-270.35426402,0.00024,2,"2024-02-27T02:10:58.279",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387355,1708999858289,-8218753.5095708,0.00024,30,"2024-02-27T02:10:58.289",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387356,1708999858302,-214512.08251237,0.00024,30,"2024-02-27T02:10:58.302",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387357,1708999858314,-200.0,0.00024,2,"2024-02-27T02:10:58.314",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387358,1708999858323,-600.0,0.00024,25,"2024-02-27T02:10:58.323",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387359,1708999858333,-150.0,0.00024,14,"2024-02-27T02:10:58.333",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387360,1708999858343,-664026.69174792,0.00024,30,"2024-02-27T02:10:58.343",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387361,1708999858355,-407316.02598074,0.00024,30,"2024-02-27T02:10:58.355",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387362,1708999858367,-3152.79456023,0.00024,30,"2024-02-27T02:10:58.367",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387363,1708999858379,-29993.5500483,0.00024,30,"2024-02-27T02:10:58.379",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387364,1708999858391,-11857.48920655,0.00024,30,"2024-02-27T02:10:58.391",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387365,1708999858402,-859.27725513,0.00024,30,"2024-02-27T02:10:58.402",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387366,1708999858414,-8268.2266727,0.00024,30,"2024-02-27T02:10:58.414",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387367,1708999858427,-1428.97097213,0.00024,30,"2024-02-27T02:10:58.427",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387368,1708999858439,-4350.37595863,0.00024,30,"2024-02-27T02:10:58.439",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387369,1708999858451,-708.95613515,0.00024,30,"2024-02-27T02:10:58.451",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387370,1708999858484,-2776.92528988,0.00024,30,"2024-02-27T02:10:58.484",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387371,1708999858508,-408.67606249,0.00024,30,"2024-02-27T02:10:58.508",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387372,1708999858521,-11770.37977937,0.00024,30,"2024-02-27T02:10:58.521",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387373,1708999858533,-369.5358568,0.00024,30,"2024-02-27T02:10:58.533",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387374,1708999858554,-30900.36409306,0.00024,30,"2024-02-27T02:10:58.554",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387375,1708999858568,-1021.57159125,0.00024,30,"2024-02-27T02:10:58.568",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387376,1708999858580,-2500.0,0.00024,30,"2024-02-27T02:10:58.580",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387377,1708999858592,-635.91838715,0.00024,30,"2024-02-27T02:10:58.592",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387378,1708999858605,-425.81227888,0.00024,30,"2024-02-27T02:10:58.605",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387379,1708999858617,-1031.3286015,0.00024,30,"2024-02-27T02:10:58.617",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387380,1708999858629,-610.57210224,0.00024,30,"2024-02-27T02:10:58.629",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387381,1708999858642,-250681.34190415,0.00024,30,"2024-02-27T02:10:58.642",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387382,1708999858651,-352281.33436661,0.00024,30,"2024-02-27T02:10:58.651",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387383,1708999858662,-377121.02820869,0.00024,30,"2024-02-27T02:10:58.662",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387384,1708999858674,-43215.13465836,0.00024,30,"2024-02-27T02:10:58.674",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387385,1708999858685,-18257.25403296,0.00024,30,"2024-02-27T02:10:58.685",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387386,1708999858697,-10637.38562537,0.00024,30,"2024-02-27T02:10:58.697",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387387,1708999858709,-27689.90006002,0.00024,30,"2024-02-27T02:10:58.709",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387388,1708999858728,-500.0,0.00022739,2,"2024-02-27T02:10:58.728",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387389,1708999858738,-5018.42875215,0.00024,30,"2024-02-27T02:10:58.738",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387390,1708999858749,-8425.64965763,0.00024,30,"2024-02-27T02:10:58.749",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387391,1708999858761,-5167.32145177,0.00024,30,"2024-02-27T02:10:58.761",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387392,1708999858773,-80949.13719061,0.00024,30,"2024-02-27T02:10:58.773",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387393,1708999858789,-619.76020313,0.00024,30,"2024-02-27T02:10:58.789",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387394,1708999858801,-7749592.26153843,0.00024,30,"2024-02-27T02:10:58.801",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387395,1708999858815,-10692.01652254,0.00024,30,"2024-02-27T02:10:58.815",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387396,1708999858827,-2692120.63185131,0.00024,30,"2024-02-27T02:10:58.827",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387397,1708999858839,-7093.30210287,0.00024,30,"2024-02-27T02:10:58.839",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387398,1708999858851,-15320.09683273,0.00024,30,"2024-02-27T02:10:58.851",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387399,1708999858898,-19875.18676631,0.00024,30,"2024-02-27T02:10:58.898",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387400,1708999858910,-672.44009638,0.00024,30,"2024-02-27T02:10:58.910",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387401,1708999859375,-846646.12017686,0.00024,30,"2024-02-27T02:10:59.375",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387402,1708999859385,-500.0,0.00024,5,"2024-02-27T02:10:59.385",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387403,1708999859394,-292227.45070905,0.00024,30,"2024-02-27T02:10:59.394",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387404,1708999859403,-366471.3975643,0.00024,30,"2024-02-27T02:10:59.403",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387405,1708999859413,-23691.93,0.00024,2,"2024-02-27T02:10:59.413",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387406,1708999859423,-3651519.48099815,0.00024,30,"2024-02-27T02:10:59.423",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387407,1708999859437,-257238.07834425,0.00024,30,"2024-02-27T02:10:59.437",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387408,1708999859446,-2539.63,0.00024,2,"2024-02-27T02:10:59.446",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387409,1708999859455,-6485.0,0.00024,2,"2024-02-27T02:10:59.455",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387410,1708999859465,-1000.0,0.00024,2,"2024-02-27T02:10:59.465",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387411,1708999859474,-1000.0,0.00024,2,"2024-02-27T02:10:59.474",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387412,1708999859484,-814194.27767462,0.00024,30,"2024-02-27T02:10:59.484",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387414,1708999864013,150.0,0.0001735,2,"2024-02-27T02:11:04.013",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387415,1708999864037,150.0,0.0001735,2,"2024-02-27T02:11:04.037",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387416,1708999864058,99.4313,0.0001735,2,"2024-02-27T02:11:04.058",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387421,1709000201370,19293.81049923,0.00023,30,"2024-02-27T02:16:41.370",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387439,1709000706116,10000.0,0.00014202,2,"2024-02-27T02:25:06.116",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387440,1709000726182,6805.98,0.00014202,2,"2024-02-27T02:25:26.182",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387442,1709000739144,-190.8595352,0.00019702,2,"2024-02-27T02:25:39.144",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387443,1709000795095,-479.6437715,0.00019701,2,"2024-02-27T02:26:35.095",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387444,1709000795120,-202.14505013,0.00019702,2,"2024-02-27T02:26:35.120",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387445,1709000841329,-155.0,0.00019504,2,"2024-02-27T02:27:21.329",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387446,1709000841352,-74.99934456,0.00019505,2,"2024-02-27T02:27:21.352",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387448,1709000950162,-1900.0692883,0.00019502,2,"2024-02-27T02:29:10.162",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387449,1709000950183,-202.5429851,0.00019504,2,"2024-02-27T02:29:10.183",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387450,1709000950204,-4174.55486146,0.00019504,2,"2024-02-27T02:29:10.204",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387451,1709000950224,-429.00065544,0.00019505,2,"2024-02-27T02:29:10.224",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387452,1709000950244,-15421.8592097,0.00019505,2,"2024-02-27T02:29:10.244",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387453,1709000956098,-1050.10190362,0.00019501,2,"2024-02-27T02:29:16.098",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387454,1709000956121,-31973.74509638,0.00019505,2,"2024-02-27T02:29:16.121",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387455,1709000959144,-141114.39,0.00019505,2,"2024-02-27T02:29:19.144",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387456,1709000960124,-158802.54,0.00019505,2,"2024-02-27T02:29:20.124",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387457,1709000967089,-202.5429851,0.00019504,2,"2024-02-27T02:29:27.089",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387458,1709000967112,-1030.43690763,0.00019505,2,"2024-02-27T02:29:27.112",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387459,1709000972099,-1050.10190362,0.00019504,2,"2024-02-27T02:29:32.099",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387460,1709000972119,-4174.55486146,0.00019504,2,"2024-02-27T02:29:32.119",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387461,1709000972140,-93721.76123492,0.00019505,2,"2024-02-27T02:29:32.140",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387469,1709001034140,-332.97,0.00019229,2,"2024-02-27T02:30:34.140",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387470,1709001034202,-73.14,0.00019229,2,"2024-02-27T02:30:34.202",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387471,1709001034211,-150.0,0.00019503,2,"2024-02-27T02:30:34.211",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387472,1709001034220,-202.5429851,0.00019504,2,"2024-02-27T02:30:34.220",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387473,1709001034230,-124.6886425,0.00019504,2,"2024-02-27T02:30:34.230",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387474,1709001034241,-925.41326112,0.00019504,2,"2024-02-27T02:30:34.241",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387475,1709001034251,-4184.48929303,0.00019504,2,"2024-02-27T02:30:34.251",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387476,1709001034261,-237.68578654,0.00019505,2,"2024-02-27T02:30:34.261",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387477,1709001034273,-29301.09782491,0.00019505,2,"2024-02-27T02:30:34.273",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387478,1709001034289,-518.63122438,0.00019505,2,"2024-02-27T02:30:34.289",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387479,1709001034407,-11569.9645792,0.00019505,2,"2024-02-27T02:30:34.407",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387480,1709001034419,-29577.5148072,0.00019505,2,"2024-02-27T02:30:34.419",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387481,1709001034436,-2448.38168762,0.00019505,2,"2024-02-27T02:30:34.436",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387482,1709001034447,-333.86261365,0.00019505,2,"2024-02-27T02:30:34.447",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387483,1709001034459,-16886.44359999,0.00019505,2,"2024-02-27T02:30:34.459",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387484,1709001034472,-73319.99999997,0.00019505,2,"2024-02-27T02:30:34.472",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387485,1709001034512,-911.68,0.00019505,2,"2024-02-27T02:30:34.512",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387486,1709001034523,-529.09706954,0.00019505,2,"2024-02-27T02:30:34.523",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387487,1709001034578,-734.66922033,0.00019505,2,"2024-02-27T02:30:34.578",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387491,1709001034602,-328001.10100492,0.00019505,2,"2024-02-27T02:30:34.602",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387599,1709001037741,-1252.4574,0.00019505,2,"2024-02-27T02:30:37.741",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387600,1709001037753,-45082.47941599,0.00019505,2,"2024-02-27T02:30:37.753",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387601,1709001037806,-64880.0,0.00019505,2,"2024-02-27T02:30:37.806",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387602,1709001037819,-16674.15545405,0.00019505,2,"2024-02-27T02:30:37.819",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387603,1709001037828,-150.0,0.00019505,2,"2024-02-27T02:30:37.828",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387604,1709001037838,-287.91037727,0.000196,2,"2024-02-27T02:30:37.838",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387605,1709001037849,-155.41195839,0.000197,2,"2024-02-27T02:30:37.849",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387606,1709001037859,-1900.06928828,0.00020265,2,"2024-02-27T02:30:37.859",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387607,1709001037870,-287.91037722,0.00020906,2,"2024-02-27T02:30:37.870",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387608,1709001037879,-1900.06928828,0.00021029,2,"2024-02-27T02:30:37.879",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387609,1709001037890,-400.0,0.0002103,2,"2024-02-27T02:30:37.890",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387610,1709001037903,-168.23,0.0002103,2,"2024-02-27T02:30:37.903",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387611,1709001037913,-519.8920267,0.00021084,2,"2024-02-27T02:30:37.913",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387612,1709001037925,-76.5579733,0.00021084,2,"2024-02-27T02:30:37.925",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387613,1709001037934,-2115.31,0.00021158,2,"2024-02-27T02:30:37.934",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387614,1709001037943,-215.81,0.00021212,2,"2024-02-27T02:30:37.943",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387615,1709001037952,-158.73,0.00021232,2,"2024-02-27T02:30:37.952",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387616,1709001037961,-250.0,0.00021236,2,"2024-02-27T02:30:37.961",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387617,1709001037971,-200.0,0.00021313,2,"2024-02-27T02:30:37.971",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387618,1709001037980,-151.38,0.00021353,2,"2024-02-27T02:30:37.980",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387619,1709001037991,-150.0,0.00021398,2,"2024-02-27T02:30:37.991",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387620,1709001038002,-158.05909155,0.00021446,2,"2024-02-27T02:30:38.002",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387621,1709001038011,-158.73,0.00021454,2,"2024-02-27T02:30:38.011",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387622,1709001038022,-685.94,0.00021477,2,"2024-02-27T02:30:38.022",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387623,1709001038031,-406.11,0.00021492,2,"2024-02-27T02:30:38.031",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387624,1709001038040,-202.0,0.00021661,2,"2024-02-27T02:30:38.040",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387625,1709001038050,-201.0,0.00021661,2,"2024-02-27T02:30:38.050",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387626,1709001038060,-600.0,0.00021668,2,"2024-02-27T02:30:38.060",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387627,1709001038069,-158.73,0.00021675,2,"2024-02-27T02:30:38.069",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387628,1709001038078,-207.07,0.00021755,2,"2024-02-27T02:30:38.078",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387629,1709001038088,-1900.06928828,0.00021792,2,"2024-02-27T02:30:38.088",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387630,1709001038099,-158.73,0.00021896,2,"2024-02-27T02:30:38.099",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387631,1709001038108,-155.32,0.00021918,2,"2024-02-27T02:30:38.108",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387632,1709001038119,-150.84,0.00021941,2,"2024-02-27T02:30:38.119",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387633,1709001038128,-245.36837853,0.00021978,2,"2024-02-27T02:30:38.128",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387634,1709001038138,-1080.71307631,0.00021979,2,"2024-02-27T02:30:38.138",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387635,1709001038148,-6809.59059203,0.00021979,2,"2024-02-27T02:30:38.148",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387636,1709001038160,-11472.22814357,0.00021979,2,"2024-02-27T02:30:38.160",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387637,1709001038173,-8853.81573143,0.0002198,2,"2024-02-27T02:30:38.173",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387638,1709001038441,-15443.70943023,0.0002198,2,"2024-02-27T02:30:38.441",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387639,1709001038452,-8747.10905824,0.0002198,2,"2024-02-27T02:30:38.452",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387640,1709001038464,-1080.71307631,0.0002198,2,"2024-02-27T02:30:38.464",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387641,1709001038474,-681.57882913,0.00021981,2,"2024-02-27T02:30:38.474",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387642,1709001038483,-8747.10905824,0.00021981,2,"2024-02-27T02:30:38.483",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387643,1709001038492,-221.82911585,0.00021981,2,"2024-02-27T02:30:38.492",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387644,1709001038502,-3148.95926102,0.00021982,2,"2024-02-27T02:30:38.502",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387645,1709001038511,-23206.65636801,0.00021982,2,"2024-02-27T02:30:38.511",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387646,1709001038534,-1090.86879365,0.00021982,2,"2024-02-27T02:30:38.534",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387647,1709001038543,-389.05670752,0.00021982,2,"2024-02-27T02:30:38.543",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387648,1709001038552,-1876.85826383,0.00021983,2,"2024-02-27T02:30:38.552",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387651,1709001040153,-1209.12808295,0.00021983,2,"2024-02-27T02:30:40.153",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387652,1709001040166,-9681.97717534,0.00021983,2,"2024-02-27T02:30:40.166",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387653,1709001040179,-5513.85521348,0.00021983,2,"2024-02-27T02:30:40.179",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387654,1709001040188,-245.36837853,0.00021983,2,"2024-02-27T02:30:40.188",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387655,1709001040198,-852.956535,0.00021983,2,"2024-02-27T02:30:40.198",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387656,1709001040208,-24297.52516166,0.00021983,2,"2024-02-27T02:30:40.208",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387658,1709001040217,-1080.71307631,0.00021984,2,"2024-02-27T02:30:40.217",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387660,1709001040227,-18281.8187356,0.00021984,2,"2024-02-27T02:30:40.227",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387662,1709001040236,-852.956535,0.00021985,2,"2024-02-27T02:30:40.236",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387664,1709001040245,-2369.3237082,0.00021985,2,"2024-02-27T02:30:40.245",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387666,1709001040255,-389.05670752,0.00021985,2,"2024-02-27T02:30:40.255",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387668,1709001040265,-852.956535,0.00021986,2,"2024-02-27T02:30:40.265",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387670,1709001040275,-2369.3237082,0.00021987,2,"2024-02-27T02:30:40.275",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387672,1709001040285,-3148.95926102,0.00021987,2,"2024-02-27T02:30:40.285",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387674,1709001040295,-681.57882913,0.00021988,2,"2024-02-27T02:30:40.295",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387676,1709001040305,-245.36837853,0.00021989,2,"2024-02-27T02:30:40.305",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387678,1709001040314,-221.82911585,0.00021989,2,"2024-02-27T02:30:40.314",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387680,1709001040324,-3001.98076741,0.00021989,2,"2024-02-27T02:30:40.324",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387708,1709001040604,-389.05670752,0.00021989,2,"2024-02-27T02:30:40.604",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387711,1709001040614,-3001.98076741,0.0002199,2,"2024-02-27T02:30:40.614",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387713,1709001040624,-681.57882913,0.0002199,2,"2024-02-27T02:30:40.624",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387715,1709001040635,-6581.45474487,0.00021991,2,"2024-02-27T02:30:40.635",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387717,1709001040645,-18281.8187356,0.00021991,2,"2024-02-27T02:30:40.645",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387719,1709001040654,-3001.98076741,0.00021992,2,"2024-02-27T02:30:40.654",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387721,1709001040663,-1991.30286568,0.00021992,2,"2024-02-27T02:30:40.663",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387737,1709001040807,-4590.15187919,0.00021992,2,"2024-02-27T02:30:40.807",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387739,1709001040817,-562.64812081,0.00021993,2,"2024-02-27T02:30:40.817",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387770,1709001041106,-452.63,0.00021993,2,"2024-02-27T02:30:41.106",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387780,1709001041198,-1504.6372376,0.00021993,2,"2024-02-27T02:30:41.198",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387782,1709001041211,-1271.11784089,0.00021993,2,"2024-02-27T02:30:41.211",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387784,1709001041223,-20506.49196236,0.00021993,2,"2024-02-27T02:30:41.223",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387787,1709001041233,-6581.45474487,0.00021993,2,"2024-02-27T02:30:41.233",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387789,1709001041243,-6581.45474487,0.00021994,2,"2024-02-27T02:30:41.243",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387791,1709001041252,-2369.3237082,0.00021994,2,"2024-02-27T02:30:41.252",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387793,1709001041262,-681.57882913,0.00021994,2,"2024-02-27T02:30:41.262",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387794,1709001041272,-3001.98076741,0.00021994,2,"2024-02-27T02:30:41.272",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387796,1709001041282,-3148.95926102,0.00021995,2,"2024-02-27T02:30:41.282",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387798,1709001041291,-3148.95926102,0.00021997,2,"2024-02-27T02:30:41.291",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387800,1709001041301,-2369.3237082,0.00021998,2,"2024-02-27T02:30:41.301",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387802,1709001041310,-221.82911585,0.00021998,2,"2024-02-27T02:30:41.310",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387803,1709001041321,-8747.10905824,0.00021999,2,"2024-02-27T02:30:41.321",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387805,1709001041331,-245.36837853,0.00021999,2,"2024-02-27T02:30:41.331",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387808,1709001041340,-1080.71307631,0.00021999,2,"2024-02-27T02:30:41.340",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387810,1709001041351,-389.05670752,0.00021999,2,"2024-02-27T02:30:41.351",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387812,1709001041360,-852.956535,0.00022,2,"2024-02-27T02:30:41.360",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387814,1709001041371,-221.82911585,0.00022,2,"2024-02-27T02:30:41.371",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387816,1709001041380,-8747.10905824,0.00022,2,"2024-02-27T02:30:41.380",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387818,1709001041389,-14032.94,0.00022,2,"2024-02-27T02:30:41.389",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387820,1709001041402,-750.0,0.00022,3,"2024-02-27T02:30:41.402",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387822,1709001041412,-12435.31051828,0.00022,2,"2024-02-27T02:30:41.412",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387824,1709001041421,-499.99,0.00022025,2,"2024-02-27T02:30:41.421",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387826,1709001041431,-6073.96895691,0.00022026,3,"2024-02-27T02:30:41.431",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387827,1709001041440,-1000.0,0.00022026,3,"2024-02-27T02:30:41.440",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387828,1709001041449,-166.79293883,0.00022026,3,"2024-02-27T02:30:41.449",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387829,1709001041459,-318.57514365,0.00022026,3,"2024-02-27T02:30:41.459",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387830,1709001041468,-500.0,0.00022026,3,"2024-02-27T02:30:41.468",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387831,1709001041478,-155.32,0.00022074,2,"2024-02-27T02:30:41.478",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387832,1709001041487,-158.73,0.00022117,2,"2024-02-27T02:30:41.487",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387834,1709001041497,-1742.7,0.00022117,2,"2024-02-27T02:30:41.497",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387836,1709001041506,-150.84,0.00022141,2,"2024-02-27T02:30:41.506",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387837,1709001041517,-287.91037722,0.00022212,2,"2024-02-27T02:30:41.517",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387839,1709001041526,-155.32,0.00022231,2,"2024-02-27T02:30:41.526",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387842,1709001041535,-158.73,0.00022339,2,"2024-02-27T02:30:41.535",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387844,1709001041545,-150.84,0.0002234,2,"2024-02-27T02:30:41.545",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387846,1709001041553,-155.32,0.00022387,2,"2024-02-27T02:30:41.553",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387848,1709001041562,-3289.2501,0.000224,2,"2024-02-27T02:30:41.562",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387850,1709001041573,-482.36316452,0.00022498,2,"2024-02-27T02:30:41.573",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387852,1709001041582,-190.85953521,0.00022499,2,"2024-02-27T02:30:41.582",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387854,1709001041593,-372.3388,0.000225,2,"2024-02-27T02:30:41.593",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387857,1709001041604,-9391.84764166,0.000225,2,"2024-02-27T02:30:41.604",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387859,1709001041617,-1038.87676842,0.000225,2,"2024-02-27T02:30:41.617",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387862,1709001041638,-12379.5755725,0.000225,2,"2024-02-27T02:30:41.638",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387864,1709001041650,-1134.12590005,0.000225,2,"2024-02-27T02:30:41.650",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315387867,1709001041661,-51737.1616522,0.000225,2,"2024-02-27T02:30:41.661",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388047,1709001042931,-1133.62533401,0.00021983,2,"2024-02-27T02:30:42.931",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388051,1709001042941,-1133.62533401,0.00021995,2,"2024-02-27T02:30:42.941",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388053,1709001042950,-548.66261021,0.00022,2,"2024-02-27T02:30:42.950",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388058,1709001042963,-584.9627238,0.00022,2,"2024-02-27T02:30:42.963",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388061,1709001042973,-6141.95504888,0.000225,2,"2024-02-27T02:30:42.973",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388064,1709001042984,-8453.7,0.000225,2,"2024-02-27T02:30:42.984",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388068,1709001042996,-9722.75741629,0.000225,2,"2024-02-27T02:30:42.996",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388070,1709001043005,-3837.0327,0.000225,2,"2024-02-27T02:30:43.005",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388074,1709001043015,-150.84,0.0002254,2,"2024-02-27T02:30:43.015",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388077,1709001043024,-155.32,0.00022544,2,"2024-02-27T02:30:43.024",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388080,1709001043034,-1900.06928828,0.00022556,2,"2024-02-27T02:30:43.034",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388082,1709001043043,-2616.0,0.000227,2,"2024-02-27T02:30:43.043",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388085,1709001043052,-155.32,0.00022701,2,"2024-02-27T02:30:43.052",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388088,1709001043062,-160.0,0.00022729,2,"2024-02-27T02:30:43.062",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388090,1709001043071,-299.32257556,0.00022737,2,"2024-02-27T02:30:43.071",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388091,1709001043081,-1811.95012338,0.00022739,2,"2024-02-27T02:30:43.081",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388093,1709001043091,-150.84,0.00022739,2,"2024-02-27T02:30:43.091",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388095,1709001043102,-500.0,0.00022739,2,"2024-02-27T02:30:43.102",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388098,1709001043111,-500.58022394,0.00022739,2,"2024-02-27T02:30:43.111",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388101,1709001043120,-500.0,0.00022739,2,"2024-02-27T02:30:43.120",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388103,1709001043129,-508.80857228,0.00022739,2,"2024-02-27T02:30:43.129",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388105,1709001043138,-504.88882622,0.00022739,2,"2024-02-27T02:30:43.138",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388107,1709001043147,-505.96049236,0.00022739,2,"2024-02-27T02:30:43.147",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388108,1709001043156,-503.48886211,0.00022739,2,"2024-02-27T02:30:43.156",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388110,1709001043166,-500.0,0.00022739,2,"2024-02-27T02:30:43.166",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388112,1709001043175,-549.21709633,0.00022739,2,"2024-02-27T02:30:43.175",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388114,1709001043184,-310.80239253,0.00022739,2,"2024-02-27T02:30:43.184",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388120,1709001043240,-193.26221068,0.00022739,2,"2024-02-27T02:30:43.240",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388122,1709001043249,-209.06245359,0.00022739,2,"2024-02-27T02:30:43.249",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388124,1709001043258,-505.85286843,0.00022739,2,"2024-02-27T02:30:43.258",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388126,1709001043267,-117.41417838,0.00022739,2,"2024-02-27T02:30:43.267",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388129,1709001043290,-1133.62533401,0.0002199,2,"2024-02-27T02:30:43.290",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388130,1709001043299,-385.50069431,0.00022739,2,"2024-02-27T02:30:43.299",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388132,1709001043309,-500.0,0.00022739,2,"2024-02-27T02:30:43.309",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388134,1709001043318,-514.96640014,0.00022739,2,"2024-02-27T02:30:43.318",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388136,1709001043327,-503.82889091,0.00022739,2,"2024-02-27T02:30:43.327",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388138,1709001043337,-505.73711048,0.00022739,2,"2024-02-27T02:30:43.337",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388140,1709001043346,-509.19172797,0.00022739,2,"2024-02-27T02:30:43.346",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388141,1709001043356,-192.69286517,0.00022739,2,"2024-02-27T02:30:43.356",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388143,1709001043365,-500.0,0.00022739,2,"2024-02-27T02:30:43.365",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388145,1709001043375,-500.0,0.00022739,2,"2024-02-27T02:30:43.375",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388147,1709001043385,-513.88968755,0.00022739,2,"2024-02-27T02:30:43.385",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388150,1709001043397,-500.0,0.00022739,2,"2024-02-27T02:30:43.397",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388153,1709001043407,-477.32669302,0.00022739,2,"2024-02-27T02:30:43.407",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388156,1709001043418,-510.18724116,0.00022739,2,"2024-02-27T02:30:43.418",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388159,1709001043427,-501.41460263,0.00022739,2,"2024-02-27T02:30:43.427",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388161,1709001043436,-502.8797357,0.00022739,2,"2024-02-27T02:30:43.436",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388162,1709001043446,-594.95044854,0.00022739,2,"2024-02-27T02:30:43.446",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388164,1709001043455,-508.55170271,0.00022739,2,"2024-02-27T02:30:43.455",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388166,1709001043464,-504.05639349,0.00022739,2,"2024-02-27T02:30:43.464",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388168,1709001043475,-507.95879587,0.00022739,2,"2024-02-27T02:30:43.475",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388170,1709001043485,-152.54910724,0.00022739,2,"2024-02-27T02:30:43.485",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388172,1709001043494,-505.14507632,0.00022739,2,"2024-02-27T02:30:43.494",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388174,1709001043503,-517.32920837,0.00022739,2,"2024-02-27T02:30:43.503",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388176,1709001043512,-521.78403366,0.00022739,2,"2024-02-27T02:30:43.512",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388178,1709001043521,-305.86924594,0.00022739,2,"2024-02-27T02:30:43.521",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388180,1709001043530,-518.07072909,0.00022739,2,"2024-02-27T02:30:43.530",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388181,1709001043539,-500.0,0.00022739,2,"2024-02-27T02:30:43.539",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388183,1709001043549,-505.81058693,0.00022739,2,"2024-02-27T02:30:43.549",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388185,1709001043558,-513.82049192,0.00022739,2,"2024-02-27T02:30:43.558",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388187,1709001043567,-511.45913152,0.00022739,2,"2024-02-27T02:30:43.567",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388189,1709001043576,-500.12181095,0.00022739,2,"2024-02-27T02:30:43.576",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388191,1709001043585,-503.57071997,0.00022739,2,"2024-02-27T02:30:43.585",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388193,1709001043594,-501.28915835,0.00022739,2,"2024-02-27T02:30:43.594",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388195,1709001043605,-510.19840869,0.00022739,2,"2024-02-27T02:30:43.605",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388197,1709001043614,-515.58116009,0.00022739,2,"2024-02-27T02:30:43.614",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388198,1709001043623,-512.229201,0.00022739,2,"2024-02-27T02:30:43.623",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388200,1709001043632,-500.0,0.00022739,2,"2024-02-27T02:30:43.632",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388202,1709001043641,-500.0,0.00022739,2,"2024-02-27T02:30:43.641",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388204,1709001043650,-502.76762252,0.00022739,2,"2024-02-27T02:30:43.650",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388206,1709001043660,-500.0,0.00022739,2,"2024-02-27T02:30:43.660",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388208,1709001043669,-507.03551662,0.00022739,2,"2024-02-27T02:30:43.669",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388210,1709001043679,-500.0,0.00022739,2,"2024-02-27T02:30:43.679",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388211,1709001043688,-505.07729881,0.00022739,2,"2024-02-27T02:30:43.688",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388213,1709001043697,-500.0,0.00022739,2,"2024-02-27T02:30:43.697",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388215,1709001043707,-236.64777279,0.00022739,2,"2024-02-27T02:30:43.707",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388217,1709001043716,-500.0,0.00022739,2,"2024-02-27T02:30:43.716",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388219,1709001043725,-500.0,0.00022739,2,"2024-02-27T02:30:43.725",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388221,1709001043734,-463.71715002,0.00022739,2,"2024-02-27T02:30:43.734",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388223,1709001043744,-404.88799383,0.00022739,2,"2024-02-27T02:30:43.744",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388225,1709001043753,-498.70750821,0.00022739,2,"2024-02-27T02:30:43.753",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388227,1709001043762,-457.59506104,0.00022739,2,"2024-02-27T02:30:43.762",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388229,1709001043771,-500.0,0.00022739,2,"2024-02-27T02:30:43.771",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388231,1709001043780,-500.0,0.00022739,2,"2024-02-27T02:30:43.780",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388233,1709001043789,-500.0,0.00022739,2,"2024-02-27T02:30:43.789",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388234,1709001043798,-507.45382433,0.00022739,2,"2024-02-27T02:30:43.798",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388235,1709001043807,-502.2884547,0.00022739,2,"2024-02-27T02:30:43.807",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388236,1709001043816,-537.23615089,0.00022739,2,"2024-02-27T02:30:43.816",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388237,1709001043826,-500.0,0.00022739,2,"2024-02-27T02:30:43.826",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388238,1709001043835,-500.0,0.00022739,2,"2024-02-27T02:30:43.835",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388239,1709001043844,-503.61300283,0.00022739,2,"2024-02-27T02:30:43.844",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388240,1709001043855,-500.51960624,0.00022739,2,"2024-02-27T02:30:43.855",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388241,1709001043865,-501.0061953,0.00022739,2,"2024-02-27T02:30:43.865",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388242,1709001043874,-500.70240277,0.00022739,2,"2024-02-27T02:30:43.874",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388243,1709001043884,-498.36173714,0.00022739,2,"2024-02-27T02:30:43.884",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388244,1709001043893,-500.0,0.00022739,2,"2024-02-27T02:30:43.893",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388245,1709001043903,-501.72427256,0.00022739,2,"2024-02-27T02:30:43.903",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388246,1709001043916,-507.11583562,0.00022739,2,"2024-02-27T02:30:43.916",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388247,1709001043926,-502.31396986,0.00022739,2,"2024-02-27T02:30:43.926",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388249,1709001043936,-505.52796036,0.00022739,2,"2024-02-27T02:30:43.936",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388250,1709001043946,-500.0,0.00022739,2,"2024-02-27T02:30:43.946",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388252,1709001043955,-500.0,0.00022739,2,"2024-02-27T02:30:43.955",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388254,1709001043964,-500.0,0.00022739,2,"2024-02-27T02:30:43.964",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388256,1709001043973,-500.0,0.00022739,2,"2024-02-27T02:30:43.973",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388258,1709001043982,-500.0,0.00022739,2,"2024-02-27T02:30:43.982",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388260,1709001043991,-500.0,0.00022739,2,"2024-02-27T02:30:43.991",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388262,1709001044000,-501.89774048,0.00022739,2,"2024-02-27T02:30:44.000",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388264,1709001044009,-502.19259888,0.00022739,2,"2024-02-27T02:30:44.009",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388266,1709001044019,-501.78528536,0.00022739,2,"2024-02-27T02:30:44.019",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388269,1709001044028,-500.91984472,0.00022739,2,"2024-02-27T02:30:44.028",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388271,1709001044037,-574.74053653,0.00022739,2,"2024-02-27T02:30:44.037",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388273,1709001044046,-501.89984527,0.00022739,2,"2024-02-27T02:30:44.046",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388275,1709001044055,-500.28726439,0.00022739,2,"2024-02-27T02:30:44.055",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388277,1709001044065,-500.73383711,0.00022739,2,"2024-02-27T02:30:44.065",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388279,1709001044075,-500.34602874,0.00022739,2,"2024-02-27T02:30:44.075",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388281,1709001044084,-250.0519277,0.00022739,2,"2024-02-27T02:30:44.084",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388283,1709001044093,-500.0,0.00022739,2,"2024-02-27T02:30:44.093",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388285,1709001044104,-390.86,0.00022739,2,"2024-02-27T02:30:44.104",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388287,1709001044113,-248.37458832,0.00022739,2,"2024-02-27T02:30:44.113",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388289,1709001044122,-500.0,0.00022739,2,"2024-02-27T02:30:44.122",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388291,1709001044131,-494.01088705,0.00022739,2,"2024-02-27T02:30:44.131",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388293,1709001044140,-500.0,0.00022739,2,"2024-02-27T02:30:44.140",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388295,1709001044150,-516.5,0.00022739,2,"2024-02-27T02:30:44.150",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388297,1709001044159,-500.0,0.00022739,2,"2024-02-27T02:30:44.159",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388299,1709001044170,-500.0,0.00022739,2,"2024-02-27T02:30:44.170",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388301,1709001044178,-500.0,0.00022739,2,"2024-02-27T02:30:44.178",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388303,1709001044188,-500.0,0.00022739,2,"2024-02-27T02:30:44.188",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388305,1709001044198,-515.02,0.00022739,2,"2024-02-27T02:30:44.198",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388307,1709001044207,-500.0,0.00022739,2,"2024-02-27T02:30:44.207",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388309,1709001044216,-500.0,0.00022739,2,"2024-02-27T02:30:44.216",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388311,1709001044226,-500.0,0.00022739,2,"2024-02-27T02:30:44.226",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388313,1709001044235,-500.0,0.00022739,2,"2024-02-27T02:30:44.235",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388315,1709001044244,-193.79,0.00022739,2,"2024-02-27T02:30:44.244",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388317,1709001044253,-500.0,0.00022739,2,"2024-02-27T02:30:44.253",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388319,1709001044262,-500.0,0.00022739,2,"2024-02-27T02:30:44.262",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388321,1709001044272,-247.08,0.00022739,2,"2024-02-27T02:30:44.272",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388323,1709001044282,-500.0,0.00022739,2,"2024-02-27T02:30:44.282",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388325,1709001044291,-500.0,0.00022739,2,"2024-02-27T02:30:44.291",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388327,1709001044300,-500.0,0.00022739,2,"2024-02-27T02:30:44.300",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388329,1709001044310,-512.25115249,0.00022739,2,"2024-02-27T02:30:44.310",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388331,1709001044319,-500.0,0.00022739,2,"2024-02-27T02:30:44.319",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388333,1709001044329,-500.0,0.00022739,2,"2024-02-27T02:30:44.329",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388335,1709001044338,-500.0,0.00022739,2,"2024-02-27T02:30:44.338",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388337,1709001044349,-469.0,0.00022739,2,"2024-02-27T02:30:44.349",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388339,1709001044358,-500.0,0.00022739,2,"2024-02-27T02:30:44.358",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388341,1709001044368,-274.77,0.00022739,2,"2024-02-27T02:30:44.368",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388343,1709001044377,-500.0,0.00022739,2,"2024-02-27T02:30:44.377",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388346,1709001044387,-648.51883286,0.00022739,2,"2024-02-27T02:30:44.387",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388348,1709001044401,-634.03,0.00022739,2,"2024-02-27T02:30:44.401",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388350,1709001044411,-371.16598174,0.00022739,2,"2024-02-27T02:30:44.411",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388352,1709001044421,-485.0,0.00022739,2,"2024-02-27T02:30:44.421",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388354,1709001044430,-150.0,0.00022739,2,"2024-02-27T02:30:44.430",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388356,1709001044439,-500.0,0.00022739,2,"2024-02-27T02:30:44.439",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388358,1709001044449,-500.0,0.00022739,2,"2024-02-27T02:30:44.449",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388360,1709001044458,-460.0,0.00022739,2,"2024-02-27T02:30:44.458",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388362,1709001044467,-500.0,0.00022739,2,"2024-02-27T02:30:44.467",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388364,1709001044477,-598.43,0.00022739,2,"2024-02-27T02:30:44.477",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388366,1709001044486,-557.54217488,0.00022739,2,"2024-02-27T02:30:44.486",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388368,1709001044495,-500.0,0.00022739,2,"2024-02-27T02:30:44.495",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388369,1709001044504,-500.0,0.00022739,2,"2024-02-27T02:30:44.504",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388372,1709001044514,-237.16,0.00022739,2,"2024-02-27T02:30:44.514",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388374,1709001044523,-500.0,0.00022739,2,"2024-02-27T02:30:44.523",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388376,1709001044532,-500.0,0.00022739,2,"2024-02-27T02:30:44.532",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388378,1709001044545,-500.0,0.00022739,2,"2024-02-27T02:30:44.545",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388380,1709001044554,-500.0,0.00022739,2,"2024-02-27T02:30:44.554",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388382,1709001044563,-169.28343799,0.00022739,2,"2024-02-27T02:30:44.563",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388384,1709001044572,-500.0,0.00022739,2,"2024-02-27T02:30:44.572",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388386,1709001044582,-620.79,0.00022739,2,"2024-02-27T02:30:44.582",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388388,1709001044591,-500.0,0.00022739,2,"2024-02-27T02:30:44.591",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388390,1709001044602,-518.11506816,0.00022739,2,"2024-02-27T02:30:44.602",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388392,1709001044611,-500.0,0.00022739,2,"2024-02-27T02:30:44.611",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388394,1709001044621,-507.97087577,0.00022739,2,"2024-02-27T02:30:44.621",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388396,1709001044630,-500.0,0.00022739,2,"2024-02-27T02:30:44.630",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388398,1709001044640,-500.0,0.00022739,2,"2024-02-27T02:30:44.640",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388400,1709001044649,-500.0,0.00022739,2,"2024-02-27T02:30:44.649",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388402,1709001044659,-500.0,0.00022739,2,"2024-02-27T02:30:44.659",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388404,1709001044668,-500.0,0.00022739,2,"2024-02-27T02:30:44.668",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388406,1709001044677,-500.0,0.00022739,2,"2024-02-27T02:30:44.677",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388408,1709001044686,-500.0,0.00022739,2,"2024-02-27T02:30:44.686",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388410,1709001044695,-522.36513389,0.00022739,2,"2024-02-27T02:30:44.695",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388412,1709001044704,-500.0,0.00022739,2,"2024-02-27T02:30:44.704",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388414,1709001044714,-500.0,0.00022739,2,"2024-02-27T02:30:44.714",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388416,1709001044723,-500.0,0.00022739,2,"2024-02-27T02:30:44.723",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388418,1709001044733,-500.0,0.00022739,2,"2024-02-27T02:30:44.733",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388420,1709001044742,-490.0,0.00022739,2,"2024-02-27T02:30:44.742",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388422,1709001044751,-565.46,0.00022739,2,"2024-02-27T02:30:44.751",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388424,1709001044760,-500.0,0.00022739,2,"2024-02-27T02:30:44.760",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388427,1709001044769,-517.89036132,0.00022739,2,"2024-02-27T02:30:44.769",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388429,1709001044778,-649.02,0.00022739,2,"2024-02-27T02:30:44.778",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388431,1709001044788,-500.0,0.00022739,2,"2024-02-27T02:30:44.788",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388433,1709001044796,-195.83101736,0.00022739,2,"2024-02-27T02:30:44.796",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388435,1709001044806,-500.0,0.00022739,2,"2024-02-27T02:30:44.806",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388437,1709001044817,-500.0,0.00022739,2,"2024-02-27T02:30:44.817",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388439,1709001044826,-500.0,0.00022739,2,"2024-02-27T02:30:44.826",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388441,1709001044835,-500.0,0.00022739,2,"2024-02-27T02:30:44.835",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388443,1709001044846,-500.0,0.00022739,2,"2024-02-27T02:30:44.846",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388445,1709001044857,-500.0,0.00022739,2,"2024-02-27T02:30:44.857",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388447,1709001044866,-500.0,0.00022739,2,"2024-02-27T02:30:44.866",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388449,1709001044876,-500.0,0.00022739,2,"2024-02-27T02:30:44.876",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388451,1709001044885,-500.0,0.00022739,2,"2024-02-27T02:30:44.885",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388453,1709001044894,-500.0,0.00022739,2,"2024-02-27T02:30:44.894",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388455,1709001044904,-626.87252757,0.00022739,2,"2024-02-27T02:30:44.904",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388457,1709001044914,-500.0,0.00022739,2,"2024-02-27T02:30:44.914",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388459,1709001044923,-500.0,0.00022739,2,"2024-02-27T02:30:44.923",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388461,1709001044932,-500.0,0.00022739,2,"2024-02-27T02:30:44.932",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388463,1709001044942,-500.0,0.00022739,2,"2024-02-27T02:30:44.942",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388465,1709001044951,-475.0,0.00022739,2,"2024-02-27T02:30:44.951",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388467,1709001044961,-500.0,0.00022739,2,"2024-02-27T02:30:44.961",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388469,1709001044970,-500.0,0.00022739,2,"2024-02-27T02:30:44.970",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388471,1709001044980,-500.0,0.00022739,2,"2024-02-27T02:30:44.980",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388473,1709001044990,-535.35854995,0.00022739,2,"2024-02-27T02:30:44.990",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388475,1709001044999,-500.0,0.00022739,2,"2024-02-27T02:30:44.999",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388477,1709001045009,-511.13676829,0.00022739,2,"2024-02-27T02:30:45.009",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388479,1709001045018,-500.0,0.00022739,2,"2024-02-27T02:30:45.018",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388481,1709001045027,-500.0,0.00022739,2,"2024-02-27T02:30:45.027",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388483,1709001045037,-501.76616597,0.00022739,2,"2024-02-27T02:30:45.037",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388485,1709001045046,-500.0,0.00022739,2,"2024-02-27T02:30:45.046",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388487,1709001045055,-500.0,0.00022739,2,"2024-02-27T02:30:45.055",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388489,1709001045065,-170.0,0.00022739,2,"2024-02-27T02:30:45.065",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388491,1709001045074,-500.0,0.00022739,2,"2024-02-27T02:30:45.074",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388494,1709001045083,-500.0,0.00022739,2,"2024-02-27T02:30:45.083",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388495,1709001045092,-500.0,0.00022739,2,"2024-02-27T02:30:45.092",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388498,1709001045102,-500.0,0.00022739,2,"2024-02-27T02:30:45.102",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388500,1709001045112,-500.0,0.00022739,2,"2024-02-27T02:30:45.112",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388502,1709001045121,-500.0,0.00022739,2,"2024-02-27T02:30:45.121",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388504,1709001045130,-508.22971688,0.00022739,2,"2024-02-27T02:30:45.130",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388506,1709001045139,-530.2784104,0.00022739,2,"2024-02-27T02:30:45.139",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388508,1709001045148,-500.0,0.00022739,2,"2024-02-27T02:30:45.148",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388510,1709001045158,-500.0,0.00022739,2,"2024-02-27T02:30:45.158",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388512,1709001045167,-496.90961381,0.00022739,2,"2024-02-27T02:30:45.167",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388514,1709001045177,-500.0,0.00022739,2,"2024-02-27T02:30:45.177",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388516,1709001045186,-500.0,0.00022739,2,"2024-02-27T02:30:45.186",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388518,1709001045196,-500.0,0.00022739,2,"2024-02-27T02:30:45.196",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388520,1709001045206,-500.0,0.00022739,2,"2024-02-27T02:30:45.206",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388522,1709001045215,-500.0,0.00022739,2,"2024-02-27T02:30:45.215",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388524,1709001045226,-500.0,0.00022739,2,"2024-02-27T02:30:45.226",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388526,1709001045235,-500.0,0.00022739,2,"2024-02-27T02:30:45.235",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388528,1709001045245,-521.54317396,0.00022739,2,"2024-02-27T02:30:45.245",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388530,1709001045254,-500.0,0.00022739,2,"2024-02-27T02:30:45.254",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388532,1709001045263,-500.0,0.00022739,2,"2024-02-27T02:30:45.263",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388534,1709001045272,-500.0,0.00022739,2,"2024-02-27T02:30:45.272",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388536,1709001045282,-500.0,0.00022739,2,"2024-02-27T02:30:45.282",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388538,1709001045292,-500.0,0.00022739,2,"2024-02-27T02:30:45.292",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388540,1709001045300,-500.0,0.00022739,2,"2024-02-27T02:30:45.300",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388542,1709001045310,-500.0,0.00022739,2,"2024-02-27T02:30:45.310",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388544,1709001045320,-500.0,0.00022739,2,"2024-02-27T02:30:45.320",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388546,1709001045329,-500.0,0.00022739,2,"2024-02-27T02:30:45.329",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388548,1709001045338,-500.0,0.00022739,2,"2024-02-27T02:30:45.338",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388550,1709001045347,-500.0,0.00022739,2,"2024-02-27T02:30:45.347",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388552,1709001045356,-500.0,0.00022739,2,"2024-02-27T02:30:45.356",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388555,1709001045380,-500.0,0.00022739,2,"2024-02-27T02:30:45.380",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388557,1709001045390,-500.0,0.00022739,2,"2024-02-27T02:30:45.390",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388559,1709001045400,-500.0,0.00022739,2,"2024-02-27T02:30:45.400",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388561,1709001045411,-500.0,0.00022739,2,"2024-02-27T02:30:45.411",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388563,1709001045421,-500.0,0.00022739,2,"2024-02-27T02:30:45.421",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388566,1709001045431,-500.0,0.00022739,2,"2024-02-27T02:30:45.431",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388568,1709001045441,-500.0,0.00022739,2,"2024-02-27T02:30:45.441",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388569,1709001045451,-500.0,0.00022739,2,"2024-02-27T02:30:45.451",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388571,1709001045462,-500.0,0.00022739,2,"2024-02-27T02:30:45.462",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388574,1709001045471,-500.0,0.00022739,2,"2024-02-27T02:30:45.471",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388576,1709001045481,-500.0,0.00022739,2,"2024-02-27T02:30:45.481",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388578,1709001045491,-500.0,0.00022739,2,"2024-02-27T02:30:45.491",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388580,1709001045500,-500.0,0.00022739,2,"2024-02-27T02:30:45.500",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388582,1709001045509,-527.45249562,0.00022739,2,"2024-02-27T02:30:45.509",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388584,1709001045519,-500.0,0.00022739,2,"2024-02-27T02:30:45.519",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388586,1709001045528,-500.0,0.00022739,2,"2024-02-27T02:30:45.528",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388588,1709001045537,-500.0,0.00022739,2,"2024-02-27T02:30:45.537",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388590,1709001045547,-500.0,0.00022739,2,"2024-02-27T02:30:45.547",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388592,1709001045556,-451.49283059,0.00022739,2,"2024-02-27T02:30:45.556",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388594,1709001045566,-500.0,0.00022739,2,"2024-02-27T02:30:45.566",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388596,1709001045575,-500.0,0.00022739,2,"2024-02-27T02:30:45.575",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388598,1709001045585,-538.87,0.00022739,2,"2024-02-27T02:30:45.585",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388600,1709001045595,-500.0,0.00022739,2,"2024-02-27T02:30:45.595",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388602,1709001045605,-500.0,0.00022739,2,"2024-02-27T02:30:45.605",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388604,1709001045615,-500.0,0.00022739,2,"2024-02-27T02:30:45.615",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388606,1709001045624,-500.0,0.00022739,2,"2024-02-27T02:30:45.624",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388609,1709001045635,-500.0,0.00022739,2,"2024-02-27T02:30:45.635",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388612,1709001045645,-238.41,0.00022739,2,"2024-02-27T02:30:45.645",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388615,1709001045654,-500.0,0.00022739,2,"2024-02-27T02:30:45.654",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388618,1709001045664,-500.0,0.00022739,2,"2024-02-27T02:30:45.664",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388621,1709001045673,-500.0,0.00022739,2,"2024-02-27T02:30:45.673",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388623,1709001045684,-500.0,0.00022739,2,"2024-02-27T02:30:45.684",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388625,1709001045693,-500.0,0.00022739,2,"2024-02-27T02:30:45.693",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388627,1709001045702,-500.0,0.00022739,2,"2024-02-27T02:30:45.702",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388629,1709001045713,-500.0,0.00022739,2,"2024-02-27T02:30:45.713",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388631,1709001045722,-500.0,0.00022739,2,"2024-02-27T02:30:45.722",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388633,1709001045732,-500.0,0.00022739,2,"2024-02-27T02:30:45.732",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388635,1709001045741,-158.03940898,0.00022739,2,"2024-02-27T02:30:45.741",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388637,1709001045750,-500.0,0.00022739,2,"2024-02-27T02:30:45.750",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388639,1709001045760,-500.0,0.00022739,2,"2024-02-27T02:30:45.760",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388641,1709001045769,-500.0,0.00022739,2,"2024-02-27T02:30:45.769",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388643,1709001045778,-500.0,0.00022739,2,"2024-02-27T02:30:45.778",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388646,1709001045788,-500.0,0.00022739,2,"2024-02-27T02:30:45.788",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388648,1709001045797,-500.0,0.00022739,2,"2024-02-27T02:30:45.797",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388650,1709001045806,-517.28277931,0.00022739,2,"2024-02-27T02:30:45.806",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388652,1709001045814,-500.0,0.00022739,2,"2024-02-27T02:30:45.814",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388654,1709001045824,-500.0,0.00022739,2,"2024-02-27T02:30:45.824",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388656,1709001045832,-508.93282362,0.00022739,2,"2024-02-27T02:30:45.832",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388658,1709001045841,-500.0,0.00022739,2,"2024-02-27T02:30:45.841",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388660,1709001045852,-589.74,0.00022739,2,"2024-02-27T02:30:45.852",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388662,1709001045861,-576.39930629,0.00022739,2,"2024-02-27T02:30:45.861",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388664,1709001045871,-500.0,0.00022739,2,"2024-02-27T02:30:45.871",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388666,1709001045880,-470.0,0.00022739,2,"2024-02-27T02:30:45.880",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388668,1709001045889,-500.0,0.00022739,2,"2024-02-27T02:30:45.889",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388670,1709001045899,-500.0,0.00022739,2,"2024-02-27T02:30:45.899",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388672,1709001045908,-428.86,0.00022739,2,"2024-02-27T02:30:45.908",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388674,1709001045919,-405.19,0.00022739,2,"2024-02-27T02:30:45.919",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388676,1709001045928,-500.0,0.00022739,2,"2024-02-27T02:30:45.928",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388678,1709001045938,-500.0,0.00022739,2,"2024-02-27T02:30:45.938",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388680,1709001045947,-340.07033988,0.00022739,2,"2024-02-27T02:30:45.947",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388682,1709001045958,-500.0,0.00022739,2,"2024-02-27T02:30:45.958",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388684,1709001045968,-500.0,0.00022739,2,"2024-02-27T02:30:45.968",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388686,1709001045978,-500.0,0.00022739,2,"2024-02-27T02:30:45.978",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388712,1709001046200,-230.96,0.00022739,2,"2024-02-27T02:30:46.200",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388714,1709001046210,-500.0,0.00022739,2,"2024-02-27T02:30:46.210",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388716,1709001046219,-500.0,0.00022739,2,"2024-02-27T02:30:46.219",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388718,1709001046228,-500.0,0.00022739,2,"2024-02-27T02:30:46.228",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388720,1709001046237,-215.4,0.00022739,2,"2024-02-27T02:30:46.237",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388722,1709001046246,-500.0,0.00022739,2,"2024-02-27T02:30:46.246",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388724,1709001046256,-500.0,0.00022739,2,"2024-02-27T02:30:46.256",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388726,1709001046265,-500.0,0.00022739,2,"2024-02-27T02:30:46.265",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388728,1709001046274,-500.0,0.00022739,2,"2024-02-27T02:30:46.274",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388730,1709001046283,-500.0,0.00022739,2,"2024-02-27T02:30:46.283",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388732,1709001046293,-500.0,0.00022739,2,"2024-02-27T02:30:46.293",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388734,1709001046303,-500.0,0.00022739,2,"2024-02-27T02:30:46.303",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388736,1709001046312,-160.7863418,0.00022739,2,"2024-02-27T02:30:46.312",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388738,1709001046321,-500.0,0.00022739,2,"2024-02-27T02:30:46.321",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388740,1709001046330,-500.0,0.00022739,2,"2024-02-27T02:30:46.330",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388742,1709001046340,-500.0,0.00022739,2,"2024-02-27T02:30:46.340",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388744,1709001046349,-500.0,0.00022739,2,"2024-02-27T02:30:46.349",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388746,1709001046359,-500.0,0.00022739,2,"2024-02-27T02:30:46.359",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388748,1709001046368,-500.0,0.00022739,2,"2024-02-27T02:30:46.368",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388750,1709001046377,-500.0,0.00022739,2,"2024-02-27T02:30:46.377",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388752,1709001046387,-500.0,0.00022739,2,"2024-02-27T02:30:46.387",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388754,1709001046399,-503.64524962,0.00022739,2,"2024-02-27T02:30:46.399",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388756,1709001046408,-500.0,0.00022739,2,"2024-02-27T02:30:46.408",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388758,1709001046417,-508.92770566,0.00022739,2,"2024-02-27T02:30:46.417",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388760,1709001046427,-505.94565004,0.00022739,2,"2024-02-27T02:30:46.427",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388762,1709001046436,-570.08,0.00022739,2,"2024-02-27T02:30:46.436",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388764,1709001046445,-500.0,0.00022739,2,"2024-02-27T02:30:46.445",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388766,1709001046454,-529.24,0.00022739,2,"2024-02-27T02:30:46.454",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388768,1709001046463,-500.0,0.00022739,2,"2024-02-27T02:30:46.463",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388770,1709001046473,-500.0,0.00022739,2,"2024-02-27T02:30:46.473",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388772,1709001046483,-500.0,0.00022739,2,"2024-02-27T02:30:46.483",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388774,1709001046493,-500.0,0.00022739,2,"2024-02-27T02:30:46.493",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388776,1709001046502,-347.07,0.00022739,2,"2024-02-27T02:30:46.502",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388779,1709001046511,-500.0,0.00022739,2,"2024-02-27T02:30:46.511",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388781,1709001046521,-560.36,0.00022739,2,"2024-02-27T02:30:46.521",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388783,1709001046530,-500.0,0.00022739,2,"2024-02-27T02:30:46.530",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388785,1709001046539,-496.84786722,0.00022739,2,"2024-02-27T02:30:46.539",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388787,1709001046548,-500.0,0.00022739,2,"2024-02-27T02:30:46.548",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388789,1709001046558,-500.0,0.00022739,2,"2024-02-27T02:30:46.558",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388790,1709001046567,-389.9641604,0.00022739,2,"2024-02-27T02:30:46.567",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388792,1709001046577,-432.46014056,0.00022739,2,"2024-02-27T02:30:46.577",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388793,1709001046587,-500.0,0.00022739,2,"2024-02-27T02:30:46.587",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388794,1709001046597,-500.0,0.00022739,2,"2024-02-27T02:30:46.597",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388795,1709001046607,-500.0,0.00022739,2,"2024-02-27T02:30:46.607",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388796,1709001046616,-500.0,0.00022739,2,"2024-02-27T02:30:46.616",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388797,1709001046625,-500.0,0.00022739,2,"2024-02-27T02:30:46.625",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388798,1709001046635,-604.64,0.00022739,2,"2024-02-27T02:30:46.635",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388799,1709001046644,-500.0,0.00022739,2,"2024-02-27T02:30:46.644",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388800,1709001046653,-315.15251795,0.00022739,2,"2024-02-27T02:30:46.653",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388801,1709001046662,-548.07216817,0.00022739,2,"2024-02-27T02:30:46.662",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388803,1709001046672,-500.0,0.00022739,2,"2024-02-27T02:30:46.672",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388805,1709001046681,-500.0,0.00022739,2,"2024-02-27T02:30:46.681",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388807,1709001046691,-500.0,0.00022739,2,"2024-02-27T02:30:46.691",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388809,1709001046700,-500.0,0.00022739,2,"2024-02-27T02:30:46.700",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388811,1709001046709,-399.97785913,0.00022739,2,"2024-02-27T02:30:46.709",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388813,1709001046718,-500.0,0.00022739,2,"2024-02-27T02:30:46.718",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388815,1709001046728,-500.0,0.00022739,2,"2024-02-27T02:30:46.728",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388817,1709001046737,-500.0,0.00022739,2,"2024-02-27T02:30:46.737",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388819,1709001046747,-500.0,0.00022739,2,"2024-02-27T02:30:46.747",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388821,1709001046757,-519.28954902,0.00022739,2,"2024-02-27T02:30:46.757",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388823,1709001046767,-500.0,0.00022739,2,"2024-02-27T02:30:46.767",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388825,1709001046776,-500.0,0.00022739,2,"2024-02-27T02:30:46.776",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388827,1709001046786,-500.0,0.00022739,2,"2024-02-27T02:30:46.786",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388829,1709001046797,-500.0,0.00022739,2,"2024-02-27T02:30:46.797",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388831,1709001046805,-390.11,0.00022739,2,"2024-02-27T02:30:46.805",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388833,1709001046815,-324.09099594,0.00022739,2,"2024-02-27T02:30:46.815",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388835,1709001046824,-500.0,0.00022739,2,"2024-02-27T02:30:46.824",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388837,1709001046835,-500.0,0.00022739,2,"2024-02-27T02:30:46.835",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388839,1709001046848,-500.0,0.00022739,2,"2024-02-27T02:30:46.848",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388841,1709001046859,-500.0,0.00022739,2,"2024-02-27T02:30:46.859",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388843,1709001046868,-508.88768823,0.00022739,2,"2024-02-27T02:30:46.868",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388845,1709001046876,-500.0,0.00022739,2,"2024-02-27T02:30:46.876",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388847,1709001046885,-500.0,0.00022739,2,"2024-02-27T02:30:46.885",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388849,1709001046895,-546.53267588,0.00022739,2,"2024-02-27T02:30:46.895",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388851,1709001046904,-500.0,0.00022739,2,"2024-02-27T02:30:46.904",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388854,1709001046913,-500.0,0.00022739,2,"2024-02-27T02:30:46.913",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388856,1709001046923,-500.0,0.00022739,2,"2024-02-27T02:30:46.923",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388858,1709001046932,-500.0,0.00022739,2,"2024-02-27T02:30:46.932",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388860,1709001046941,-500.0,0.00022739,2,"2024-02-27T02:30:46.941",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388862,1709001046950,-500.0,0.00022739,2,"2024-02-27T02:30:46.950",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388864,1709001046959,-500.0,0.00022739,2,"2024-02-27T02:30:46.959",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388866,1709001046969,-508.2,0.00022739,2,"2024-02-27T02:30:46.969",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388868,1709001046978,-562.80732093,0.00022739,2,"2024-02-27T02:30:46.978",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388870,1709001046988,-500.0,0.00022739,2,"2024-02-27T02:30:46.988",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388872,1709001046997,-370.90188946,0.00022739,2,"2024-02-27T02:30:46.997",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388874,1709001047006,-500.0,0.00022739,2,"2024-02-27T02:30:47.006",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388876,1709001047015,-500.0,0.00022739,2,"2024-02-27T02:30:47.015",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388878,1709001047024,-411.3,0.00022739,2,"2024-02-27T02:30:47.024",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388880,1709001047034,-500.0,0.00022739,2,"2024-02-27T02:30:47.034",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388882,1709001047043,-518.61580705,0.00022739,2,"2024-02-27T02:30:47.043",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388884,1709001047052,-541.19,0.00022739,2,"2024-02-27T02:30:47.052",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388886,1709001047062,-500.0,0.00022739,2,"2024-02-27T02:30:47.062",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388888,1709001047071,-500.0,0.00022739,2,"2024-02-27T02:30:47.071",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388890,1709001047080,-500.0,0.00022739,2,"2024-02-27T02:30:47.080",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388892,1709001047090,-152.39,0.0002274,2,"2024-02-27T02:30:47.090",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388894,1709001047099,-25520.75427157,0.00022838,4,"2024-02-27T02:30:47.099",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315388901,1709001047158,-3161.86289347,0.00022838,4,"2024-02-27T02:30:47.158",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389064,1709001055047,-51719.00000005,0.00019505,2,"2024-02-27T02:30:55.047",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389065,1709001055059,-349.74553949,0.00019505,2,"2024-02-27T02:30:55.059",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389066,1709001055071,-2999.99983619,0.00019505,2,"2024-02-27T02:30:55.071",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389067,1709001055082,-282144.6303979,0.00019505,2,"2024-02-27T02:30:55.082",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389068,1709001055119,-316.84342245,0.00019505,2,"2024-02-27T02:30:55.119",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389069,1709001055132,-11266.4,0.00019505,2,"2024-02-27T02:30:55.132",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389070,1709001055143,-2074.78847333,0.00019505,2,"2024-02-27T02:30:55.143",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389071,1709001055155,-5558.88113735,0.00019505,2,"2024-02-27T02:30:55.155",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389072,1709001055184,-1444.620031,0.00019505,2,"2024-02-27T02:30:55.184",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389073,1709001055256,-318.17604449,0.00019505,2,"2024-02-27T02:30:55.256",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389074,1709001055339,-706130.86925467,0.00019505,2,"2024-02-27T02:30:55.339",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389075,1709001055349,-295.00971376,0.00022738,2,"2024-02-27T02:30:55.349",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389076,1709001055360,-1050.10190362,0.00022738,2,"2024-02-27T02:30:55.360",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389077,1709001055370,-500.0,0.00022739,2,"2024-02-27T02:30:55.370",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389078,1709001055381,-320.436594,0.00022739,2,"2024-02-27T02:30:55.381",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389079,1709001055390,-500.0,0.00022739,2,"2024-02-27T02:30:55.390",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389080,1709001055400,-500.0,0.00022739,2,"2024-02-27T02:30:55.400",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389081,1709001055411,-500.0,0.00022739,2,"2024-02-27T02:30:55.411",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389082,1709001055422,-500.0,0.00022739,2,"2024-02-27T02:30:55.422",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389083,1709001055432,-629999.61288766,0.00022838,4,"2024-02-27T02:30:55.432",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389084,1709001055450,-500.0,0.00022739,2,"2024-02-27T02:30:55.450",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389085,1709001055459,-481.41712934,0.00022838,4,"2024-02-27T02:30:55.459",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389086,1709001055483,-12435.31051828,0.00022837,2,"2024-02-27T02:30:55.483",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389087,1709001055492,-8856.00911911,0.00022838,4,"2024-02-27T02:30:55.492",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389088,1709001055501,-8737.84400376,0.00022838,2,"2024-02-27T02:30:55.501",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389116,1709001327623,20000.0,0.0002,10,"2024-02-27T02:35:27.623",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389118,1709001521611,64630.21724305,0.00022,7,"2024-02-27T02:38:41.611",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389119,1709001565646,5218.0,0.00027,120,"2024-02-27T02:39:25.646",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389120,1709002044105,-300.96493235,0.00018264,2,"2024-02-27T02:47:24.105",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389122,1709002050107,-72.14506765,0.00018264,2,"2024-02-27T02:47:30.107",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389123,1709002050128,-500.0,0.000195,2,"2024-02-27T02:47:30.128",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389124,1709002050148,-126.21653048,0.00019503,2,"2024-02-27T02:47:30.148",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389126,1709002159122,-399.73989273,0.00019404,2,"2024-02-27T02:49:19.122",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389127,1709002174045,150.0,0.00018983,2,"2024-02-27T02:49:34.045",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389128,1709002174071,52.0,0.00018983,2,"2024-02-27T02:49:34.071",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389129,1709002198736,108.23,0.00018983,2,"2024-02-27T02:49:58.736",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389133,1709002232032,-27466.22951702,0.00018983,2,"2024-02-27T02:50:32.032",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389134,1709002232044,-69252.96059029,0.00018983,2,"2024-02-27T02:50:32.044",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389136,1709002232211,-50307.21950724,0.00018983,2,"2024-02-27T02:50:32.211",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389137,1709002232223,-524.25310598,0.00018983,2,"2024-02-27T02:50:32.223",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389138,1709002232235,-417.95,0.00018983,2,"2024-02-27T02:50:32.235",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389139,1709002232381,-29739.9107062,0.00018983,2,"2024-02-27T02:50:32.381",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389140,1709002237927,-257624.79413892,0.00018983,2,"2024-02-27T02:50:37.927",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389141,1709002237939,-162400.315794,0.00018983,2,"2024-02-27T02:50:37.939",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389142,1709002238107,-6312.9126911,0.00018983,2,"2024-02-27T02:50:38.107",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389143,1709002238143,-2766.82803729,0.00018983,2,"2024-02-27T02:50:38.143",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389144,1709002238201,-4027.31374137,0.00018983,2,"2024-02-27T02:50:38.201",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389145,1709002238291,-222362.06110686,0.00018983,2,"2024-02-27T02:50:38.291",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389146,1709002238302,-100918.69602991,0.00018983,2,"2024-02-27T02:50:38.302",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389856,1709002244903,-130094.27917074,0.00018983,2,"2024-02-27T02:50:44.903",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389858,1709002244912,-150.0,0.00018983,2,"2024-02-27T02:50:44.912",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389860,1709002244922,-635.29394509,0.00018983,2,"2024-02-27T02:50:44.922",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389862,1709002244931,-204.99998,0.00018983,2,"2024-02-27T02:50:44.931",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389864,1709002244940,-87.01564815,0.00019503,2,"2024-02-27T02:50:44.940",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389866,1709002244949,-1927.12131092,0.00019504,2,"2024-02-27T02:50:44.949",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389868,1709002244959,-154.10433286,0.000198,2,"2024-02-27T02:50:44.959",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389871,1709002244972,-164.67455994,0.000199,2,"2024-02-27T02:50:44.972",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389873,1709002244981,-487.38902368,0.000199,2,"2024-02-27T02:50:44.981",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389875,1709002244990,-150.0,0.00019945,2,"2024-02-27T02:50:44.990",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389877,1709002244999,-154.10433277,0.00019978,2,"2024-02-27T02:50:44.999",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389879,1709002245009,-150.0,0.00019998,2,"2024-02-27T02:50:45.009",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389881,1709002245018,-300.0,0.00019998,2,"2024-02-27T02:50:45.018",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389883,1709002245027,-10000.0,0.00019999,2,"2024-02-27T02:50:45.027",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389885,1709002245036,-500.0,0.0002,2,"2024-02-27T02:50:45.036",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389887,1709002245045,-216.34295744,0.0002,2,"2024-02-27T02:50:45.045",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389889,1709002245055,-200.59739601,0.0002,2,"2024-02-27T02:50:45.055",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389892,1709002245064,-168.23,0.00020071,2,"2024-02-27T02:50:45.064",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389895,1709002245073,-298.22,0.00020075,2,"2024-02-27T02:50:45.073",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389897,1709002245082,-150.0,0.00020126,2,"2024-02-27T02:50:45.082",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389899,1709002245092,-320.0,0.0002013,2,"2024-02-27T02:50:45.092",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389901,1709002245101,-154.10433277,0.00020156,2,"2024-02-27T02:50:45.101",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389903,1709002245110,-645.58018076,0.00020201,2,"2024-02-27T02:50:45.110",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389905,1709002245119,-250.0,0.00020236,2,"2024-02-27T02:50:45.119",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389907,1709002245128,-500.0,0.00020252,2,"2024-02-27T02:50:45.128",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389909,1709002245138,-202.0,0.00020265,3,"2024-02-27T02:50:45.138",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389911,1709002245149,-154.10433277,0.00020334,2,"2024-02-27T02:50:45.149",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389913,1709002245158,-185.91,0.00020373,2,"2024-02-27T02:50:45.158",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389915,1709002245167,-154.10433277,0.00020512,2,"2024-02-27T02:50:45.167",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389917,1709002245176,-373.11,0.00020528,2,"2024-02-27T02:50:45.176",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389919,1709002245186,-2000.0,0.00020548,2,"2024-02-27T02:50:45.186",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389921,1709002245195,-154.10433277,0.0002069,2,"2024-02-27T02:50:45.195",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389923,1709002245204,-674.21,0.00020702,2,"2024-02-27T02:50:45.204",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389925,1709002245213,-499.99,0.0002072,2,"2024-02-27T02:50:45.213",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389927,1709002245223,-154.10433277,0.00020868,2,"2024-02-27T02:50:45.223",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389929,1709002245232,-645.58018076,0.00020997,2,"2024-02-27T02:50:45.232",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389931,1709002245241,-500.0,0.00021,2,"2024-02-27T02:50:45.241",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389932,1709002245254,-154.10433277,0.00021045,2,"2024-02-27T02:50:45.254",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389933,1709002245263,-154.10433277,0.00021223,2,"2024-02-27T02:50:45.263",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389934,1709002245272,-207.07,0.00021334,2,"2024-02-27T02:50:45.272",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389935,1709002245282,-1013.09,0.0002137,2,"2024-02-27T02:50:45.282",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389936,1709002245291,-154.10433277,0.00021401,2,"2024-02-27T02:50:45.291",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389937,1709002245300,-185.91,0.00021435,2,"2024-02-27T02:50:45.300",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389938,1709002245309,-680.0,0.00021489,2,"2024-02-27T02:50:45.309",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389939,1709002245319,-202.0,0.00021547,5,"2024-02-27T02:50:45.319",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389940,1709002245328,-154.10433277,0.00021579,2,"2024-02-27T02:50:45.328",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389942,1709002245337,-154.10433277,0.00021757,2,"2024-02-27T02:50:45.337",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389944,1709002245348,-645.58018076,0.00021794,2,"2024-02-27T02:50:45.348",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389947,1709002245357,-919.07,0.00021839,2,"2024-02-27T02:50:45.357",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389949,1709002245367,-919.07,0.00021839,2,"2024-02-27T02:50:45.367",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389950,1709002245378,-919.07,0.00021839,2,"2024-02-27T02:50:45.378",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389953,1709002245388,-919.07,0.00021839,2,"2024-02-27T02:50:45.388",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389954,1709002245398,-882.89,0.00021839,2,"2024-02-27T02:50:45.398",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389956,1709002245407,-919.07,0.00021841,2,"2024-02-27T02:50:45.407",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389959,1709002245417,-1050.10190362,0.0002185,2,"2024-02-27T02:50:45.417",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389961,1709002245427,-912.11673153,0.00021899,2,"2024-02-27T02:50:45.427",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389963,1709002245436,-797.35194404,0.000219,2,"2024-02-27T02:50:45.436",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389965,1709002245446,-510.2613,0.000219,2,"2024-02-27T02:50:45.446",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389967,1709002245456,-207.7764,0.000219,2,"2024-02-27T02:50:45.456",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389969,1709002245465,-879.5512,0.000219,2,"2024-02-27T02:50:45.465",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389971,1709002245474,-820.1388,0.000219,2,"2024-02-27T02:50:45.474",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389973,1709002245484,-26119.0022,0.000219,2,"2024-02-27T02:50:45.484",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389975,1709002245494,-12359.24279999,0.000219,2,"2024-02-27T02:50:45.494",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389977,1709002245503,-5000.0,0.000219,2,"2024-02-27T02:50:45.503",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389979,1709002245515,-279.84763483,0.00021908,5,"2024-02-27T02:50:45.515",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389981,1709002245525,-258.96856557,0.00021908,2,"2024-02-27T02:50:45.525",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389983,1709002245535,-154.04,0.00021918,2,"2024-02-27T02:50:45.535",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389985,1709002245544,-426.17,0.00021918,3,"2024-02-27T02:50:45.544",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389987,1709002245554,-151.05,0.00021918,2,"2024-02-27T02:50:45.554",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389989,1709002245564,-154.10433277,0.00021935,2,"2024-02-27T02:50:45.564",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389992,1709002245573,-496.75987745,0.00021935,2,"2024-02-27T02:50:45.573",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389994,1709002245583,-202.30948791,0.00021979,2,"2024-02-27T02:50:45.583",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389996,1709002245592,-632.93491852,0.00021979,2,"2024-02-27T02:50:45.592",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315389998,1709002245602,-632.93491852,0.00021979,2,"2024-02-27T02:50:45.602",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390000,1709002245612,-159.67346337,0.00021979,2,"2024-02-27T02:50:45.612",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390002,1709002245621,-1758.15255131,0.00021979,2,"2024-02-27T02:50:45.621",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390004,1709002245630,-307.06435265,0.0002198,2,"2024-02-27T02:50:45.630",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390006,1709002245640,-13565.99190774,0.0002198,2,"2024-02-27T02:50:45.640",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390008,1709002245650,-227.85657071,0.00021983,2,"2024-02-27T02:50:45.650",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390010,1709002245660,-632.93491852,0.00021983,2,"2024-02-27T02:50:45.660",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390012,1709002245670,-4883.75708683,0.00021983,2,"2024-02-27T02:50:45.670",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390014,1709002245679,-202.30948791,0.00021984,2,"2024-02-27T02:50:45.679",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390016,1709002245689,-1758.15255131,0.00021984,2,"2024-02-27T02:50:45.689",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390018,1709002245698,-227.85657071,0.00021984,2,"2024-02-27T02:50:45.698",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390020,1709002245710,-159.67346337,0.00021984,2,"2024-02-27T02:50:45.710",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390022,1709002245719,-227.85657071,0.00021985,2,"2024-02-27T02:50:45.719",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390052,1709002245964,-4883.75708683,0.00021988,2,"2024-02-27T02:50:45.964",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390054,1709002245974,-159.67346337,0.00021989,2,"2024-02-27T02:50:45.974",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390056,1709002245983,-307.06435265,0.00021989,2,"2024-02-27T02:50:45.983",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390058,1709002245992,-212.21466255,0.00021989,2,"2024-02-27T02:50:45.992",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390060,1709002246002,-13565.99190774,0.00021989,2,"2024-02-27T02:50:46.002",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390062,1709002246011,-408.10512029,0.00021989,2,"2024-02-27T02:50:46.011",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390064,1709002246020,-13565.99190774,0.0002199,2,"2024-02-27T02:50:46.020",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390066,1709002246030,-212.21466255,0.00021991,2,"2024-02-27T02:50:46.030",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390068,1709002246039,-212.21466255,0.00021991,2,"2024-02-27T02:50:46.039",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390070,1709002246049,-4883.75708683,0.00021992,2,"2024-02-27T02:50:46.049",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390072,1709002246061,-159.67346337,0.00021993,2,"2024-02-27T02:50:46.061",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390075,1709002246070,-408.10512029,0.00021993,2,"2024-02-27T02:50:46.070",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390077,1709002246079,-202.30948791,0.00021993,2,"2024-02-27T02:50:46.079",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390079,1709002246089,-408.10512029,0.00021993,2,"2024-02-27T02:50:46.089",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390081,1709002246098,-13565.99190774,0.00021996,2,"2024-02-27T02:50:46.098",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390082,1709002246107,-307.06435265,0.00021996,2,"2024-02-27T02:50:46.107",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390085,1709002246117,-307.06435265,0.00021996,2,"2024-02-27T02:50:46.117",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390087,1709002246127,-1758.15255131,0.00021996,2,"2024-02-27T02:50:46.127",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390089,1709002246137,-227.85657071,0.00021996,2,"2024-02-27T02:50:46.137",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390091,1709002246146,-202.30948791,0.00021997,2,"2024-02-27T02:50:46.146",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390093,1709002246157,-4883.75708683,0.00021997,2,"2024-02-27T02:50:46.157",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390095,1709002246166,-408.10512029,0.00021998,2,"2024-02-27T02:50:46.166",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390097,1709002246175,-632.93491852,0.00021998,2,"2024-02-27T02:50:46.175",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390099,1709002246185,-212.21466255,0.00021999,2,"2024-02-27T02:50:46.185",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390100,1709002246193,-175.69284023,0.00021999,2,"2024-02-27T02:50:46.193",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390102,1709002246202,-1758.15255131,0.00022,2,"2024-02-27T02:50:46.202",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390104,1709002246212,-11862.78912153,0.00022,2,"2024-02-27T02:50:46.212",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390106,1709002246221,-500.0,0.00022,3,"2024-02-27T02:50:46.221",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390109,1709002246231,-66613.49521591,0.00022,7,"2024-02-27T02:50:46.231",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390112,1709002246253,-166561.4795961,0.00022,7,"2024-02-27T02:50:46.253",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390114,1709002246266,-28280.84365585,0.00022,7,"2024-02-27T02:50:46.266",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390116,1709002246278,-5396.75657731,0.00022,7,"2024-02-27T02:50:46.278",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390119,1709002246291,-2041.93986332,0.00022,7,"2024-02-27T02:50:46.291",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390121,1709002246303,-1347.64752779,0.00022,7,"2024-02-27T02:50:46.303",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390123,1709002246314,-4860.69809969,0.00022,7,"2024-02-27T02:50:46.314",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390126,1709002246326,-492.88823747,0.00022,7,"2024-02-27T02:50:46.326",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390129,1709002246347,-3756.5049696,0.00022,7,"2024-02-27T02:50:46.347",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390136,1709002246405,-1116.8642382,0.00022,7,"2024-02-27T02:50:46.405",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390139,1709002246421,-561.81,0.00022,7,"2024-02-27T02:50:46.421",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390147,1709002246490,-73418.59708655,0.00022,7,"2024-02-27T02:50:46.490",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390149,1709002246503,-44999.99500001,0.00022,7,"2024-02-27T02:50:46.503",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390152,1709002246515,-13246.30917255,0.00022,7,"2024-02-27T02:50:46.515",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390154,1709002246526,-21388.3044,0.00022,7,"2024-02-27T02:50:46.526",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390157,1709002246543,-5618.6148,0.00022,7,"2024-02-27T02:50:46.543",0.0003212,32.64,0.9871640813262211,1687685291.9738104]
[315390248,1709003252170,-155.0,0.00018409,2,"2024-02-27T03:07:32.170",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390249,1709003252191,-1089.19599619,0.00018409,2,"2024-02-27T03:07:32.191",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390256,1709003350130,-367.07,0.00017982,2,"2024-02-27T03:09:10.130",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390257,1709003350151,-1244.0,0.00018408,2,"2024-02-27T03:09:10.151",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390258,1709003350174,-300.0,0.00018408,2,"2024-02-27T03:09:10.174",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390259,1709003350197,-157039.96,0.00018409,2,"2024-02-27T03:09:10.197",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390260,1709003354118,-24571.34842492,0.00018409,2,"2024-02-27T03:09:14.118",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390261,1709003355164,-5564.9325,0.00018409,2,"2024-02-27T03:09:15.164",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390262,1709003357109,-5128.49469276,0.00018409,2,"2024-02-27T03:09:17.109",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390263,1709003361119,-56834.87703511,0.00018409,2,"2024-02-27T03:09:21.119",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390264,1709003363097,-17501.34294345,0.00018409,2,"2024-02-27T03:09:23.097",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390265,1709003365091,-25749.892,0.00018409,2,"2024-02-27T03:09:25.091",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390266,1709003375980,151.0,0.00026938,120,"2024-02-27T03:09:35.980",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390279,1709003432258,-412.50147131,0.0001831,2,"2024-02-27T03:10:32.258",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390280,1709003432268,-189.94197696,0.00018408,2,"2024-02-27T03:10:32.268",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390281,1709003432279,-1443.01562339,0.00018408,2,"2024-02-27T03:10:32.279",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390282,1709003432318,-655.60712406,0.00018408,2,"2024-02-27T03:10:32.318",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390283,1709003432329,-631.3354494,0.00018408,2,"2024-02-27T03:10:32.329",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390284,1709003432341,-1254.65468765,0.00018408,2,"2024-02-27T03:10:32.341",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390285,1709003432350,-155.0,0.0001841,2,"2024-02-27T03:10:32.350",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390286,1709003432359,-1059.5929874,0.00018412,2,"2024-02-27T03:10:32.359",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390287,1709003432369,-171.21685232,0.00018978,2,"2024-02-27T03:10:32.369",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390288,1709003432379,-412.50147129,0.00018995,2,"2024-02-27T03:10:32.379",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390289,1709003432388,-1108.37375157,0.00019078,2,"2024-02-27T03:10:32.388",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390290,1709003432397,-171.21685228,0.00019465,2,"2024-02-27T03:10:32.397",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390291,1709003432406,-412.50147129,0.0001968,2,"2024-02-27T03:10:32.406",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390292,1709003432415,-1108.37375149,0.00019716,2,"2024-02-27T03:10:32.415",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390293,1709003432424,-202.0,0.00019828,2,"2024-02-27T03:10:32.424",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390294,1709003432433,-249.4313,0.00019828,2,"2024-02-27T03:10:32.433",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390295,1709003432442,-250.0,0.00019888,2,"2024-02-27T03:10:32.442",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390296,1709003432452,-10847.29,0.0001991,2,"2024-02-27T03:10:32.452",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390297,1709003432461,-674.56,0.00019916,2,"2024-02-27T03:10:32.461",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390298,1709003432470,-171.21685228,0.00019952,2,"2024-02-27T03:10:32.470",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390299,1709003432479,-3743.22064366,0.0002,2,"2024-02-27T03:10:32.479",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390300,1709003432489,-794.78,0.00020069,2,"2024-02-27T03:10:32.489",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390301,1709003432499,-174.24,0.00020073,2,"2024-02-27T03:10:32.499",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390302,1709003432508,-151.97,0.00020206,2,"2024-02-27T03:10:32.508",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390303,1709003432517,-367.07,0.00020246,2,"2024-02-27T03:10:32.517",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390304,1709003432526,-256.0,0.00020256,2,"2024-02-27T03:10:32.526",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390305,1709003432535,-151.97,0.00020262,2,"2024-02-27T03:10:32.535",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390306,1709003432545,-151.97,0.00020317,2,"2024-02-27T03:10:32.545",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390307,1709003432554,-1108.37375149,0.00020354,2,"2024-02-27T03:10:32.554",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390308,1709003432563,-298.22,0.00020359,2,"2024-02-27T03:10:32.563",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390309,1709003432572,-412.50147129,0.00020365,2,"2024-02-27T03:10:32.572",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390310,1709003432581,-151.97,0.00020373,2,"2024-02-27T03:10:32.581",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390311,1709003432591,-151.97,0.00020428,2,"2024-02-27T03:10:32.591",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390312,1709003432600,-171.21685228,0.00020439,2,"2024-02-27T03:10:32.600",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390313,1709003432610,-151.97,0.00020483,2,"2024-02-27T03:10:32.610",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390314,1709003432619,-151.97,0.00020539,2,"2024-02-27T03:10:32.619",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390315,1709003432628,-2000.0,0.00020548,2,"2024-02-27T03:10:32.628",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390317,1709003432638,-179.16,0.0002056,2,"2024-02-27T03:10:32.638",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390318,1709003432647,-151.97,0.00020594,2,"2024-02-27T03:10:32.647",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390319,1709003432656,-151.97,0.0002065,2,"2024-02-27T03:10:32.656",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390320,1709003432665,-151.97,0.00020705,2,"2024-02-27T03:10:32.665",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390321,1709003432674,-151.97,0.00020761,2,"2024-02-27T03:10:32.674",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390322,1709003432684,-171.12,0.00020782,2,"2024-02-27T03:10:32.684",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390323,1709003432696,-151.97,0.00020816,2,"2024-02-27T03:10:32.696",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390324,1709003432705,-151.97,0.00020871,2,"2024-02-27T03:10:32.705",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390325,1709003432716,-1838.14,0.0002088,2,"2024-02-27T03:10:32.716",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390326,1709003432725,-406.91,0.0002088,2,"2024-02-27T03:10:32.725",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390327,1709003432737,-406.91,0.0002088,2,"2024-02-27T03:10:32.737",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390328,1709003432746,-617.56203419,0.0002088,2,"2024-02-27T03:10:32.746",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390329,1709003432765,-301.50796581,0.0002088,2,"2024-02-27T03:10:32.765",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390330,1709003432775,-406.91,0.0002088,2,"2024-02-27T03:10:32.775",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390331,1709003432786,-406.91,0.0002088,2,"2024-02-27T03:10:32.786",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390332,1709003432795,-919.07,0.0002088,2,"2024-02-27T03:10:32.795",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390333,1709003432805,-406.91,0.0002088,2,"2024-02-27T03:10:32.805",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390334,1709003432815,-406.91,0.0002088,2,"2024-02-27T03:10:32.815",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390335,1709003432824,-919.07,0.0002088,2,"2024-02-27T03:10:32.824",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390336,1709003432834,-171.21685228,0.00020926,2,"2024-02-27T03:10:32.834",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390337,1709003432843,-151.97,0.00020927,2,"2024-02-27T03:10:32.843",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390338,1709003432853,-151.97,0.00020982,2,"2024-02-27T03:10:32.853",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390339,1709003432862,-1108.37375149,0.00020992,2,"2024-02-27T03:10:32.862",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390340,1709003433082,-255.49376114,0.00021,2,"2024-02-27T03:10:33.082",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390341,1709003433091,-181.94458237,0.00021,2,"2024-02-27T03:10:33.091",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390342,1709003433100,-151.97,0.00021038,2,"2024-02-27T03:10:33.100",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390343,1709003433109,-412.50147129,0.0002105,2,"2024-02-27T03:10:33.109",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390344,1709003433118,-151.97,0.00021093,2,"2024-02-27T03:10:33.118",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390345,1709003433127,-28588.0,0.00021133,2,"2024-02-27T03:10:33.127",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390346,1709003433136,-151.97,0.00021148,2,"2024-02-27T03:10:33.136",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390347,1709003433145,-151.97,0.00021204,2,"2024-02-27T03:10:33.145",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390348,1709003433155,-202.0,0.00021214,4,"2024-02-27T03:10:33.155",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390349,1709003433164,-406.91,0.00021241,2,"2024-02-27T03:10:33.164",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390350,1709003433173,-151.97,0.00021259,2,"2024-02-27T03:10:33.173",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390351,1709003433182,-150.0,0.00021315,2,"2024-02-27T03:10:33.182",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390352,1709003433191,-413.39,0.00021315,2,"2024-02-27T03:10:33.191",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390353,1709003433200,-631.68,0.0002132,2,"2024-02-27T03:10:33.200",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390354,1709003433209,-1582.07611015,0.00021336,2,"2024-02-27T03:10:33.209",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390355,1709003433219,-171.21685228,0.00021413,2,"2024-02-27T03:10:33.219",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390356,1709003433229,-420.47,0.00021416,2,"2024-02-27T03:10:33.229",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390357,1709003433239,-161.31,0.00021416,2,"2024-02-27T03:10:33.239",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390358,1709003433248,-424.3,0.00021434,2,"2024-02-27T03:10:33.248",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390359,1709003433258,-300.0,0.00021451,2,"2024-02-27T03:10:33.258",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390360,1709003433267,-674.56,0.0002156,2,"2024-02-27T03:10:33.267",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390361,1709003433277,-1108.37375149,0.0002163,2,"2024-02-27T03:10:33.277",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390362,1709003433286,-412.50147129,0.00021735,2,"2024-02-27T03:10:33.286",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390363,1709003433295,-299.7089,0.000218,2,"2024-02-27T03:10:33.295",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390364,1709003433305,-816.2233,0.000218,2,"2024-02-27T03:10:33.305",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390365,1709003433314,-25379.1221,0.000218,2,"2024-02-27T03:10:33.314",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390366,1709003433324,-3912.87778011,0.000218,2,"2024-02-27T03:10:33.324",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390367,1709003433333,-406.91,0.00021839,2,"2024-02-27T03:10:33.333",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390368,1709003433342,-919.07,0.00021839,2,"2024-02-27T03:10:33.342",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390369,1709003433352,-406.91,0.00021839,2,"2024-02-27T03:10:33.352",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390370,1709003433362,-919.07,0.00021839,2,"2024-02-27T03:10:33.362",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390371,1709003433371,-406.91,0.00021839,2,"2024-02-27T03:10:33.371",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390372,1709003433381,-1838.14,0.00021839,2,"2024-02-27T03:10:33.381",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390373,1709003433390,-813.82,0.00021839,2,"2024-02-27T03:10:33.390",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390374,1709003433400,-406.91,0.00021839,2,"2024-02-27T03:10:33.400",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390375,1709003433409,-919.07,0.00021839,2,"2024-02-27T03:10:33.409",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390376,1709003433418,-1968.86,0.00021839,2,"2024-02-27T03:10:33.418",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390377,1709003433428,-406.91,0.00021839,2,"2024-02-27T03:10:33.428",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390378,1709003433437,-406.91,0.00021839,2,"2024-02-27T03:10:33.437",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390379,1709003433447,-334.15,0.00021839,2,"2024-02-27T03:10:33.447",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390380,1709003433457,-732.58,0.00021866,2,"2024-02-27T03:10:33.457",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390381,1709003433466,-344.56,0.00021866,2,"2024-02-27T03:10:33.466",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390382,1709003433475,-165.85,0.0002189,2,"2024-02-27T03:10:33.475",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390383,1709003433486,-155.0,0.00021899,2,"2024-02-27T03:10:33.486",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390384,1709003433496,-534.7861,0.000219,2,"2024-02-27T03:10:33.496",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390385,1709003433508,-190.7753,0.000219,2,"2024-02-27T03:10:33.508",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390386,1709003433518,-109509.4829,0.000219,2,"2024-02-27T03:10:33.518",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390387,1709003433528,-1776.6739,0.000219,2,"2024-02-27T03:10:33.528",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390388,1709003433538,-24336.58797279,0.000219,2,"2024-02-27T03:10:33.538",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390389,1709003433797,-19844.31679558,0.000219,2,"2024-02-27T03:10:33.797",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390390,1709003433809,-1209.89380055,0.000219,2,"2024-02-27T03:10:33.809",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390391,1709003433834,-813.6841211,0.000219,2,"2024-02-27T03:10:33.834",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390392,1709003433846,-1464.34284965,0.000219,2,"2024-02-27T03:10:33.846",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390393,1709003433857,-370.96709016,0.000219,2,"2024-02-27T03:10:33.857",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390394,1709003433870,-7525.07333502,0.000219,2,"2024-02-27T03:10:33.870",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390399,1709003440262,-744.0,0.00021388,2,"2024-02-27T03:10:40.262",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390400,1709003440272,-116.52852427,0.000219,2,"2024-02-27T03:10:40.272",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390401,1709003440337,-424.88047589,0.000219,2,"2024-02-27T03:10:40.337",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390402,1709003440478,-335.40893499,0.000219,2,"2024-02-27T03:10:40.478",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390403,1709003440489,-171.21685228,0.000219,2,"2024-02-27T03:10:40.489",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390404,1709003440498,-5000.0,0.000219,2,"2024-02-27T03:10:40.498",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390405,1709003440509,-4200.70251063,0.000219,2,"2024-02-27T03:10:40.509",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390406,1709003440522,-7646.49160018,0.000219,2,"2024-02-27T03:10:40.522",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390516,1709003441753,-43707.80588919,0.000219,2,"2024-02-27T03:10:41.753",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390518,1709003441763,-582.79245666,0.000219,5,"2024-02-27T03:10:41.763",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390520,1709003441776,-3652.60488744,0.000219,2,"2024-02-27T03:10:41.776",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390522,1709003441786,-174.17,0.00021918,2,"2024-02-27T03:10:41.786",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390524,1709003441796,-160.12,0.00021918,2,"2024-02-27T03:10:41.796",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390527,1709003441806,-355.44,0.00021954,2,"2024-02-27T03:10:41.806",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390529,1709003441816,-344.82,0.00021954,2,"2024-02-27T03:10:41.816",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390531,1709003441825,-344.82,0.00021954,2,"2024-02-27T03:10:41.825",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390533,1709003441835,-291.85747251,0.00021984,2,"2024-02-27T03:10:41.835",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390535,1709003441844,-500.0,0.00021999,2,"2024-02-27T03:10:41.844",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390537,1709003441854,-500.0,0.00021999,2,"2024-02-27T03:10:41.854",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390539,1709003441864,-359.55041622,0.00021999,2,"2024-02-27T03:10:41.864",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390541,1709003441873,-61426.01887798,0.00022,4,"2024-02-27T03:10:41.873",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390682,1709003443269,-81717.81747143,0.00022,4,"2024-02-27T03:10:43.269",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390696,1709003443358,-1305.46194867,0.00022,4,"2024-02-27T03:10:43.358",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390699,1709003443382,-5615.0,0.00022,4,"2024-02-27T03:10:43.382",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390726,1709003443674,-508031.86490765,0.00022,4,"2024-02-27T03:10:43.674",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390728,1709003443684,-2457.16998978,0.00022,2,"2024-02-27T03:10:43.684",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390730,1709003443697,-3100255.78640157,0.00022,7,"2024-02-27T03:10:43.697",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315390998,1709003446402,-3082.20412475,0.00021999,2,"2024-02-27T03:10:46.402",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391000,1709003446412,-149.29587525,0.00022,7,"2024-02-27T03:10:46.412",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391007,1709003446462,-42287.93146916,0.00022,7,"2024-02-27T03:10:46.462",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391013,1709003446523,-3935.6499155,0.00022,7,"2024-02-27T03:10:46.523",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391015,1709003446534,-315.98585602,0.00022,7,"2024-02-27T03:10:46.534",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391023,1709003446593,-653366.54617759,0.00022,7,"2024-02-27T03:10:46.593",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391025,1709003446607,-16189.80896039,0.00022,7,"2024-02-27T03:10:46.607",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391031,1709003446653,-644.16604922,0.00022,7,"2024-02-27T03:10:46.653",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391409,1709004356142,-155.0,0.00018567,2,"2024-02-27T03:25:56.142",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391410,1709004356163,-330.36,0.00018568,2,"2024-02-27T03:25:56.163",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391411,1709004356183,-202.0,0.00019599,2,"2024-02-27T03:25:56.183",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391412,1709004356202,-145.89844352,0.00019929,2,"2024-02-27T03:25:56.202",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391413,1709004431103,-159.15101711,0.00019929,2,"2024-02-27T03:27:11.103",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391414,1709004473796,313.84,0.00017954,2,"2024-02-27T03:27:53.796",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391415,1709004522352,4880.85740675,0.00017954,2,"2024-02-27T03:28:42.352",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391416,1709004522536,127260.30259325,0.00017954,2,"2024-02-27T03:28:42.536",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391417,1709004553336,-9539.97360218,0.00017954,2,"2024-02-27T03:29:13.336",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391418,1709004559093,-16978.734,0.00017954,2,"2024-02-27T03:29:19.093",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391422,1709004631416,-0.06403822,0.00017953,2,"2024-02-27T03:30:31.416",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391423,1709004631430,-149.93596178,0.00017953,2,"2024-02-27T03:30:31.430",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391424,1709004631439,-67421.57666024,0.00017954,2,"2024-02-27T03:30:31.439",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391425,1709004631462,-1526.95921404,0.00017954,2,"2024-02-27T03:30:31.462",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391426,1709004631537,-0.09511593,0.00017954,2,"2024-02-27T03:30:31.537",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391427,1709004631549,-608.0,0.00017954,2,"2024-02-27T03:30:31.549",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391428,1709004631561,-3527.93474037,0.00017954,2,"2024-02-27T03:30:31.561",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391429,1709004631661,-670.90925028,0.00017954,2,"2024-02-27T03:30:31.661",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391430,1709004631722,-1421.52879784,0.00017954,2,"2024-02-27T03:30:31.722",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391431,1709004631734,-663.82444517,0.00017954,2,"2024-02-27T03:30:31.734",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391432,1709004631746,-723.29357829,0.00017954,2,"2024-02-27T03:30:31.746",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391433,1709004631786,-791.64233365,0.00017954,2,"2024-02-27T03:30:31.786",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391440,1709004637375,-10638.23803815,0.00017954,2,"2024-02-27T03:30:37.375",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391441,1709004637387,-994.0448245,0.00017954,2,"2024-02-27T03:30:37.387",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391442,1709004637398,-9851.62499999,0.00017954,2,"2024-02-27T03:30:37.398",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391443,1709004637410,-29313.04810998,0.00017954,2,"2024-02-27T03:30:37.410",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391444,1709004637421,-21813.52399991,0.00017954,2,"2024-02-27T03:30:37.421",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391445,1709004637435,-2367.62291392,0.00017954,2,"2024-02-27T03:30:37.435",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391446,1709004638876,-1242.75303331,0.00017954,2,"2024-02-27T03:30:38.876",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391447,1709004638933,-767.6318892,0.00017954,2,"2024-02-27T03:30:38.933",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391448,1709004638960,-28427.5350913,0.00017954,2,"2024-02-27T03:30:38.960",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391449,1709004638972,-16880.35319009,0.00017954,2,"2024-02-27T03:30:38.972",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391628,1709004640747,-268.12975912,0.00017954,2,"2024-02-27T03:30:40.747",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391648,1709004640922,-260.21861623,0.00017954,2,"2024-02-27T03:30:40.922",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391650,1709004640949,-1976.46254573,0.00017954,2,"2024-02-27T03:30:40.949",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391971,1709004644190,-19478.88738568,0.00017954,2,"2024-02-27T03:30:44.190",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391974,1709004644203,-602.35121161,0.00017954,2,"2024-02-27T03:30:44.203",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391976,1709004644215,-11637.94868452,0.00017954,2,"2024-02-27T03:30:44.215",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315391986,1709004644308,-10577.94853972,0.00017954,2,"2024-02-27T03:30:44.308",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392104,1709004645383,-1358.97690797,0.00017954,2,"2024-02-27T03:30:45.383",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392108,1709004645396,-6457.2,0.00017954,2,"2024-02-27T03:30:45.396",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392111,1709004645407,-5637.0,0.00017954,2,"2024-02-27T03:30:45.407",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392118,1709004645434,-9499.9999925,0.00017954,2,"2024-02-27T03:30:45.434",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392123,1709004645464,-447.35226161,0.00017954,2,"2024-02-27T03:30:45.464",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392138,1709004645654,-563.78,0.00017954,2,"2024-02-27T03:30:45.654",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392146,1709004645715,-2582.55,0.00017954,2,"2024-02-27T03:30:45.715",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392251,1709004651283,242.00305056,0.00017854,2,"2024-02-27T03:30:51.283",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392252,1709004705908,202.5429851,0.00017499,2,"2024-02-27T03:31:45.908",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392254,1709004872954,151.0,0.00026619,120,"2024-02-27T03:34:32.954",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392255,1709005456991,151.0,0.00026222,120,"2024-02-27T03:44:16.991",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392256,1709005551384,-232.39919968,0.00014344,2,"2024-02-27T03:45:51.384",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392258,1709005633432,395.31,0.00026,41,"2024-02-27T03:47:13.432",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392259,1709005748140,-1050.08539075,0.00014341,2,"2024-02-27T03:49:08.140",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392260,1709005748163,-155.0,0.00014341,2,"2024-02-27T03:49:08.163",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392261,1709005748183,-1057.0,0.00014342,2,"2024-02-27T03:49:08.183",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392262,1709005748204,-165.53080032,0.00014344,2,"2024-02-27T03:49:08.204",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392263,1709005748225,-1261.672042,0.00015397,2,"2024-02-27T03:49:08.225",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392264,1709005748245,-150.0,0.00015475,2,"2024-02-27T03:49:08.245",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392265,1709005748266,-203.0,0.00015599,2,"2024-02-27T03:49:08.266",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392266,1709005748286,-549.75,0.00015662,2,"2024-02-27T03:49:08.286",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392267,1709005748306,-2033.54,0.00015662,2,"2024-02-27T03:49:08.306",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392268,1709005748326,-750.0,0.00015773,2,"2024-02-27T03:49:08.326",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392269,1709005748346,-1838.66,0.00015795,2,"2024-02-27T03:49:08.346",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392270,1709005748367,-150.0,0.00015803,2,"2024-02-27T03:49:08.367",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392271,1709005748395,-300.0,0.00015803,2,"2024-02-27T03:49:08.395",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392272,1709005748414,-14982.35,0.00015804,2,"2024-02-27T03:49:08.414",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392273,1709005748434,-200.0,0.0001582,2,"2024-02-27T03:49:08.434",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392274,1709005748453,-250.0,0.00015823,2,"2024-02-27T03:49:08.453",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392275,1709005748473,-200.0,0.00015891,2,"2024-02-27T03:49:08.473",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392276,1709005748494,-150.99,0.00015891,2,"2024-02-27T03:49:08.494",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392277,1709005748515,-499.99,0.00015892,2,"2024-02-27T03:49:08.515",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392278,1709005748534,-1802.29,0.00015892,2,"2024-02-27T03:49:08.534",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392279,1709005748554,-150.0,0.00016023,2,"2024-02-27T03:49:08.554",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392280,1709005748574,-92.29676693,0.00016116,2,"2024-02-27T03:49:08.574",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392281,1709005757091,-150.0,0.00015438,2,"2024-02-27T03:49:17.091",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392282,1709005757111,-174.87012141,0.00015986,2,"2024-02-27T03:49:17.111",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392283,1709005757131,-6071.73323307,0.00016116,2,"2024-02-27T03:49:17.131",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392284,1709005757150,-500.0,0.00016162,2,"2024-02-27T03:49:17.150",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392285,1709005757168,-500.0,0.00016211,2,"2024-02-27T03:49:17.168",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392286,1709005757187,-1353.5,0.00016261,2,"2024-02-27T03:49:17.187",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392287,1709005757207,-200.0,0.00016261,2,"2024-02-27T03:49:17.207",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392288,1709005757228,-1629.71,0.00016278,2,"2024-02-27T03:49:17.228",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392289,1709005757260,-595.2,0.00016331,2,"2024-02-27T03:49:17.260",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392290,1709005757283,-150.0,0.00016356,2,"2024-02-27T03:49:17.283",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392291,1709005757304,-994.91,0.00016381,2,"2024-02-27T03:49:17.304",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392292,1709005757326,-178.89,0.00016387,2,"2024-02-27T03:49:17.326",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392293,1709005757347,-150.0,0.00016427,2,"2024-02-27T03:49:17.347",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392294,1709005757369,-6252.70164552,0.00016438,2,"2024-02-27T03:49:17.369",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392295,1709005757400,-3002.1151,0.00016438,2,"2024-02-27T03:49:17.400",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392296,1709005766092,-1212.62325448,0.00016438,2,"2024-02-27T03:49:26.092",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392297,1709005766113,-23900.0,0.00016475,2,"2024-02-27T03:49:26.113",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392298,1709005766132,-1213.52145873,0.00016522,2,"2024-02-27T03:49:26.132",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392299,1709005766150,-183.93,0.00016523,2,"2024-02-27T03:49:26.150",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392300,1709005766169,-397.93,0.00016608,2,"2024-02-27T03:49:26.169",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392301,1709005766189,-171.19,0.00016639,2,"2024-02-27T03:49:26.189",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392302,1709005766208,-2161.0,0.00016641,2,"2024-02-27T03:49:26.208",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392303,1709005766229,-158.39592185,0.00016709,2,"2024-02-27T03:49:26.229",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392304,1709005766248,-474.78,0.00016722,2,"2024-02-27T03:49:26.248",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392305,1709005766269,-1852.42,0.00016792,2,"2024-02-27T03:49:26.269",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392306,1709005766288,-452.82,0.00016792,2,"2024-02-27T03:49:26.288",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392307,1709005766309,-844.70236494,0.00016891,2,"2024-02-27T03:49:26.309",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392308,1709005769137,-201.96820911,0.00016891,2,"2024-02-27T03:49:29.137",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392309,1709005769158,-4174.55486146,0.00016892,2,"2024-02-27T03:49:29.158",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392310,1709005769180,-203.0,0.00017079,3,"2024-02-27T03:49:29.180",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392311,1709005769202,-158.39592182,0.00017108,2,"2024-02-27T03:49:29.202",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392312,1709005769222,-2751.0,0.00017381,2,"2024-02-27T03:49:29.222",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392313,1709005769243,-210.0,0.00017384,2,"2024-02-27T03:49:29.243",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392314,1709005769264,-526.36,0.00017399,2,"2024-02-27T03:49:29.264",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392315,1709005769286,-596.6038195,0.00017399,2,"2024-02-27T03:49:29.286",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392316,1709005769306,-415.64,0.00017453,2,"2024-02-27T03:49:29.306",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392317,1709005769326,-634.83286722,0.00017497,2,"2024-02-27T03:49:29.326",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392318,1709005769346,-384.04112253,0.00017497,2,"2024-02-27T03:49:29.346",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392319,1709005769366,-334.94722603,0.00017497,2,"2024-02-27T03:49:29.366",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392320,1709005769386,-155.35612158,0.00017497,2,"2024-02-27T03:49:29.386",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392321,1709005769406,-718.18587409,0.00017497,2,"2024-02-27T03:49:29.406",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392322,1709005769439,-326.58501441,0.00017498,5,"2024-02-27T03:49:29.439",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392323,1709005769460,-206.39305524,0.00017498,2,"2024-02-27T03:49:29.460",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392324,1709005769481,-129115.17590701,0.00017499,2,"2024-02-27T03:49:29.481",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392325,1709005772105,-79029.90243851,0.00017499,2,"2024-02-27T03:49:32.105",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392326,1709005772150,-3456.81892141,0.00017499,2,"2024-02-27T03:49:32.150",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392327,1709005773113,-158949.59,0.00017499,2,"2024-02-27T03:49:33.113",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392328,1709005773147,-21925.226,0.00017499,2,"2024-02-27T03:49:33.147",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392336,1709005831584,-150.0,0.00016116,2,"2024-02-27T03:50:31.584",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392337,1709005831594,-150.0,0.00016116,2,"2024-02-27T03:50:31.594",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392338,1709005831603,-150.0,0.00016116,2,"2024-02-27T03:50:31.603",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392339,1709005831613,-150.0,0.00016116,2,"2024-02-27T03:50:31.613",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392340,1709005831622,-150.0,0.00016116,2,"2024-02-27T03:50:31.622",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392341,1709005831631,-150.0,0.00016116,2,"2024-02-27T03:50:31.631",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392342,1709005831640,-150.0,0.00016116,2,"2024-02-27T03:50:31.640",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392343,1709005831649,-150.0,0.00016116,2,"2024-02-27T03:50:31.649",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392344,1709005831658,-150.0,0.00016116,2,"2024-02-27T03:50:31.658",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392345,1709005831667,-150.0,0.00016116,2,"2024-02-27T03:50:31.667",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392346,1709005831676,-150.0,0.00016116,2,"2024-02-27T03:50:31.676",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392347,1709005831685,-150.0,0.00016116,2,"2024-02-27T03:50:31.685",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392348,1709005831694,-150.0,0.00016116,2,"2024-02-27T03:50:31.694",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392349,1709005831703,-150.0,0.00016116,2,"2024-02-27T03:50:31.703",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392350,1709005831713,-150.0,0.00016116,2,"2024-02-27T03:50:31.713",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392351,1709005831721,-150.0,0.00016116,2,"2024-02-27T03:50:31.721",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392352,1709005831730,-150.0,0.00016116,2,"2024-02-27T03:50:31.730",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392353,1709005831740,-150.0,0.00016116,2,"2024-02-27T03:50:31.740",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392354,1709005831750,-150.0,0.00016116,2,"2024-02-27T03:50:31.750",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392355,1709005831760,-150.0,0.00016116,2,"2024-02-27T03:50:31.760",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392356,1709005831770,-286.21804205,0.00017498,2,"2024-02-27T03:50:31.770",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392357,1709005831779,-5129.05028586,0.00017499,2,"2024-02-27T03:50:31.779",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392358,1709005831793,-1500.0,0.00017499,2,"2024-02-27T03:50:31.793",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392359,1709005831806,-2141.87030884,0.00017499,2,"2024-02-27T03:50:31.806",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392360,1709005831817,-404.06947543,0.00017499,2,"2024-02-27T03:50:31.817",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392361,1709005831828,-1016.54626931,0.00017499,2,"2024-02-27T03:50:31.828",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392362,1709005831846,-250.0,0.00017499,2,"2024-02-27T03:50:31.846",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392363,1709005831857,-1271.24,0.00017499,2,"2024-02-27T03:50:31.857",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392364,1709005831869,-5004.67761916,0.00017499,2,"2024-02-27T03:50:31.869",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392365,1709005831880,-5314.62472841,0.00017499,2,"2024-02-27T03:50:31.880",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392366,1709005831891,-318.62463799,0.00017499,2,"2024-02-27T03:50:31.891",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392367,1709005831903,-1968.30035255,0.00017499,2,"2024-02-27T03:50:31.903",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392368,1709005831942,-495.6858013,0.00017499,2,"2024-02-27T03:50:31.942",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392369,1709005831953,-1985.94766088,0.00017499,2,"2024-02-27T03:50:31.953",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392370,1709005831965,-32348.0,0.00017499,2,"2024-02-27T03:50:31.965",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392613,1709005838998,-61927.3,0.00017499,2,"2024-02-27T03:50:38.998",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392614,1709005839010,-825.57805478,0.00017499,2,"2024-02-27T03:50:39.010",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392615,1709005839022,-687.65721504,0.00017499,2,"2024-02-27T03:50:39.022",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392616,1709005839034,-382.81870125,0.00017499,2,"2024-02-27T03:50:39.034",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392617,1709005839046,-21089.8686376,0.00017499,2,"2024-02-27T03:50:39.046",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392618,1709005839058,-561.2699,0.00017499,2,"2024-02-27T03:50:39.058",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392619,1709005839071,-333.4011,0.00017499,2,"2024-02-27T03:50:39.071",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392620,1709005839084,-332.05198382,0.00017499,2,"2024-02-27T03:50:39.084",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392621,1709005839096,-526558.65813777,0.00017499,2,"2024-02-27T03:50:39.096",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392622,1709005839106,-996.42,0.00017499,2,"2024-02-27T03:50:39.106",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392623,1709005839115,-8896.84,0.00017499,2,"2024-02-27T03:50:39.115",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392624,1709005839124,-4880.85740675,0.00017499,2,"2024-02-27T03:50:39.124",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392625,1709005839134,-217.1263122,0.00017499,2,"2024-02-27T03:50:39.134",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392626,1709005839145,-158.39592182,0.00017508,2,"2024-02-27T03:50:39.145",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392627,1709005839156,-1107.58164961,0.00017547,2,"2024-02-27T03:50:39.156",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392628,1709005839167,-401.26,0.00017547,2,"2024-02-27T03:50:39.167",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392629,1709005839177,-702.75,0.00017595,2,"2024-02-27T03:50:39.177",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392630,1709005839188,-116035.98842192,0.0001778,2,"2024-02-27T03:50:39.188",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392631,1709005839199,-31675.37653765,0.0001778,2,"2024-02-27T03:50:39.199",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392632,1709005839214,-13128.03880031,0.0001778,2,"2024-02-27T03:50:39.214",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392633,1709005839225,-175.46,0.00017807,2,"2024-02-27T03:50:39.225",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392634,1709005839235,-187.43107138,0.00017853,2,"2024-02-27T03:50:39.235",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392635,1709005839245,-183.93,0.00017892,2,"2024-02-27T03:50:39.245",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392636,1709005839256,-1353.5,0.00017905,2,"2024-02-27T03:50:39.256",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392637,1709005839266,-158.39592182,0.00017907,2,"2024-02-27T03:50:39.266",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392638,1709005839276,-181.55,0.00017907,2,"2024-02-27T03:50:39.276",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392639,1709005839285,-2751.0,0.00017956,2,"2024-02-27T03:50:39.285",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392640,1709005839295,-1852.42,0.00017956,2,"2024-02-27T03:50:39.295",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392641,1709005839304,-415.64,0.0001807,2,"2024-02-27T03:50:39.304",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392642,1709005839314,-150.89,0.00018091,2,"2024-02-27T03:50:39.314",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392643,1709005839324,-1107.5816495,0.00018125,2,"2024-02-27T03:50:39.324",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392644,1709005839333,-150.89,0.00018154,2,"2024-02-27T03:50:39.333",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392645,1709005839343,-161.55,0.00018161,2,"2024-02-27T03:50:39.343",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392646,1709005839352,-404.8,0.00018165,2,"2024-02-27T03:50:39.352",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392648,1709005839362,-150.89,0.00018217,2,"2024-02-27T03:50:39.362",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392650,1709005839370,-150.89,0.0001828,2,"2024-02-27T03:50:39.370",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392652,1709005839380,-158.39592182,0.00018306,2,"2024-02-27T03:50:39.380",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392654,1709005839389,-596.60381944,0.00018328,2,"2024-02-27T03:50:39.389",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392656,1709005839398,-150.89,0.00018342,2,"2024-02-27T03:50:39.398",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392658,1709005839407,-595.2,0.00018373,2,"2024-02-27T03:50:39.407",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392660,1709005839417,-150.89,0.00018405,2,"2024-02-27T03:50:39.417",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392662,1709005839426,-150.89,0.00018468,2,"2024-02-27T03:50:39.426",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392664,1709005839436,-150.89,0.00018531,2,"2024-02-27T03:50:39.436",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392665,1709005839445,-203.0,0.00018559,5,"2024-02-27T03:50:39.445",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392667,1709005839454,-150.89,0.00018594,2,"2024-02-27T03:50:39.454",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392668,1709005839463,-150.89,0.00018657,2,"2024-02-27T03:50:39.463",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392669,1709005839472,-415.64,0.00018687,2,"2024-02-27T03:50:39.472",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392671,1709005839482,-1107.5816495,0.00018702,2,"2024-02-27T03:50:39.482",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392672,1709005839491,-158.39592182,0.00018706,2,"2024-02-27T03:50:39.491",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392674,1709005839501,-150.89,0.0001872,2,"2024-02-27T03:50:39.501",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392676,1709005839510,-150.89,0.00018782,2,"2024-02-27T03:50:39.510",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392677,1709005839520,-350.0,0.00018796,2,"2024-02-27T03:50:39.520",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392679,1709005839530,-150.89,0.00018845,2,"2024-02-27T03:50:39.530",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392681,1709005839539,-397.93,0.00018871,2,"2024-02-27T03:50:39.539",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392683,1709005839549,-150.89,0.00018908,2,"2024-02-27T03:50:39.549",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392684,1709005839559,-150.89,0.00018971,2,"2024-02-27T03:50:39.559",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392686,1709005839569,-150.89,0.00019034,2,"2024-02-27T03:50:39.569",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392688,1709005839579,-2466.1776,0.00019096,2,"2024-02-27T03:50:39.579",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392689,1709005839588,-158.39592182,0.00019105,2,"2024-02-27T03:50:39.588",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392691,1709005839598,-293.0,0.00019122,2,"2024-02-27T03:50:39.598",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392693,1709005839607,-200.0,0.00019178,2,"2024-02-27T03:50:39.607",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392695,1709005839617,-200.0,0.00019178,2,"2024-02-27T03:50:39.617",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392696,1709005839626,-200.0,0.00019178,2,"2024-02-27T03:50:39.626",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392698,1709005839635,-153.0,0.00019178,2,"2024-02-27T03:50:39.635",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392700,1709005839645,-500.0,0.00019178,2,"2024-02-27T03:50:39.645",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392702,1709005839654,-596.60381944,0.00019256,2,"2024-02-27T03:50:39.654",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392703,1709005839663,-1107.5816495,0.0001928,2,"2024-02-27T03:50:39.663",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392705,1709005839672,-415.64,0.00019304,2,"2024-02-27T03:50:39.672",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392707,1709005839681,-454.0,0.00019345,2,"2024-02-27T03:50:39.681",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392709,1709005839690,-155.0,0.00019345,2,"2024-02-27T03:50:39.690",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392710,1709005839700,-158.39592182,0.00019504,2,"2024-02-27T03:50:39.700",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392712,1709005839709,-1353.5,0.00019549,2,"2024-02-27T03:50:39.709",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392714,1709005839719,-326.58501441,0.00019587,5,"2024-02-27T03:50:39.719",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392716,1709005839728,-175.46,0.00019588,2,"2024-02-27T03:50:39.728",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392717,1709005839737,-186.77095745,0.00019757,2,"2024-02-27T03:50:39.737",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392719,1709005839748,-604.50229058,0.000198,2,"2024-02-27T03:50:39.748",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392721,1709005839758,-2435.06992496,0.000198,2,"2024-02-27T03:50:39.758",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392723,1709005839767,-150.0,0.00019807,2,"2024-02-27T03:50:39.767",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392725,1709005839776,-413.39,0.00019807,2,"2024-02-27T03:50:39.776",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392726,1709005839785,-150.0,0.00019807,2,"2024-02-27T03:50:39.785",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392728,1709005839796,-413.39,0.00019856,2,"2024-02-27T03:50:39.796",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392730,1709005839805,-1107.5816495,0.00019857,2,"2024-02-27T03:50:39.805",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392732,1709005839814,-427.15309808,0.00019879,2,"2024-02-27T03:50:39.814",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392733,1709005839823,-53563.70273735,0.0001988,2,"2024-02-27T03:50:39.823",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392735,1709005839836,-56250.0,0.0001988,2,"2024-02-27T03:50:39.836",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392738,1709005839864,-150.0,0.00019536,2,"2024-02-27T03:50:39.864",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392740,1709005839873,-4699.83798976,0.0001988,2,"2024-02-27T03:50:39.873",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392753,1709005840018,-96966.9395973,0.0001988,2,"2024-02-27T03:50:40.018",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392755,1709005840030,-317.88,0.0001988,2,"2024-02-27T03:50:40.030",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392829,1709005840945,-150.0,0.00019703,2,"2024-02-27T03:50:40.945",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392831,1709005840955,-121.5,0.0001988,2,"2024-02-27T03:50:40.955",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392839,1709005841021,-563.95431913,0.0001988,2,"2024-02-27T03:50:41.021",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392841,1709005841033,-491.78967782,0.0001988,2,"2024-02-27T03:50:41.033",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392843,1709005841044,-556.35,0.0001988,2,"2024-02-27T03:50:41.044",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392849,1709005841089,-3352.69627029,0.0001988,2,"2024-02-27T03:50:41.089",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392851,1709005841101,-56100.00000001,0.0001988,2,"2024-02-27T03:50:41.101",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315392867,1709005841232,-969.98500006,0.0001988,2,"2024-02-27T03:50:41.232",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393239,1709005844829,-151.06115736,0.00019255,2,"2024-02-27T03:50:44.829",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393241,1709005844839,-424.18,0.00019772,2,"2024-02-27T03:50:44.839",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393243,1709005844848,-111657.38600308,0.0001988,2,"2024-02-27T03:50:44.848",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393245,1709005844862,-1581.46540399,0.0001988,2,"2024-02-27T03:50:44.862",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393259,1709005844997,-313194.08932637,0.0001988,2,"2024-02-27T03:50:44.997",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393321,1709005845548,-374.95,0.0001988,2,"2024-02-27T03:50:45.548",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393358,1709005845920,-18796.8339593,0.0001988,2,"2024-02-27T03:50:45.920",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393360,1709005845932,-15335.7,0.0001988,2,"2024-02-27T03:50:45.932",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393363,1709005845943,-7173.24884563,0.0001988,2,"2024-02-27T03:50:45.943",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393365,1709005845955,-563.07,0.0001988,2,"2024-02-27T03:50:45.955",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393368,1709005845973,-811862.998274,0.0001988,2,"2024-02-27T03:50:45.973",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393504,1709005889272,151.0,0.00026025,120,"2024-02-27T03:51:29.272",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393507,1709006005464,-207.0,0.00015599,2,"2024-02-27T03:53:25.464",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393508,1709006005496,-200.0,0.00015599,2,"2024-02-27T03:53:25.496",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393509,1709006005527,-300.0,0.00017498,2,"2024-02-27T03:53:25.527",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393510,1709006005557,-150.0,0.00017498,2,"2024-02-27T03:53:25.557",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393511,1709006005587,-150.0,0.00017498,2,"2024-02-27T03:53:25.587",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393512,1709006005616,-365.83,0.00018037,2,"2024-02-27T03:53:25.616",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393513,1709006005645,-402.08,0.00019031,2,"2024-02-27T03:53:25.645",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393514,1709006005672,-407.86146198,0.00019035,2,"2024-02-27T03:53:25.672",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393515,1709006005702,-170.62,0.00019036,2,"2024-02-27T03:53:25.702",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393516,1709006005730,-500.0,0.00019036,2,"2024-02-27T03:53:25.730",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393517,1709006005758,-430.0,0.00019097,2,"2024-02-27T03:53:25.758",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393518,1709006005785,-303.0,0.00019102,2,"2024-02-27T03:53:25.785",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393519,1709006005812,-1138.94293747,0.0001939,2,"2024-02-27T03:53:25.812",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393520,1709006005839,-1138.94293747,0.00019568,2,"2024-02-27T03:53:25.839",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393521,1709006005869,-560.31287226,0.0001978,2,"2024-02-27T03:53:25.869",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393522,1709006005896,-1623.37994996,0.0001978,2,"2024-02-27T03:53:25.896",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393523,1709006005925,-400.27228163,0.0001978,2,"2024-02-27T03:53:25.925",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393524,1709006005954,-2563.15914675,0.0001987,2,"2024-02-27T03:53:25.954",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393525,1709006005983,-446.19750664,0.00019878,2,"2024-02-27T03:53:25.983",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393526,1709006006011,-155.0,0.00019878,2,"2024-02-27T03:53:26.011",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393527,1709006006041,-329.54804693,0.00019879,2,"2024-02-27T03:53:26.041",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393528,1709006006068,-167.44889657,0.00019879,2,"2024-02-27T03:53:26.068",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393529,1709006006096,-487890.40396234,0.0001988,2,"2024-02-27T03:53:26.096",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393539,1709006109481,-271.90764132,0.00019038,2,"2024-02-27T03:55:09.481",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393540,1709006109517,-202.0,0.00019039,2,"2024-02-27T03:55:09.517",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393541,1709006109780,-403.00152706,0.0001978,2,"2024-02-27T03:55:09.780",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393542,1709006109814,-394.84690218,0.0001978,2,"2024-02-27T03:55:09.814",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393543,1709006109844,-1082.25329998,0.0001978,2,"2024-02-27T03:55:09.844",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393544,1709006109877,-524.95914113,0.00019878,2,"2024-02-27T03:55:09.877",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393545,1709006109908,-150.0,0.00019879,2,"2024-02-27T03:55:09.908",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393546,1709006109939,-150.0,0.00019879,2,"2024-02-27T03:55:09.939",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393547,1709006109969,-183.06561346,0.00019879,2,"2024-02-27T03:55:09.969",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393548,1709006109997,-296637.96587487,0.0001988,2,"2024-02-27T03:55:09.997",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393772,1709006381717,9970.13503987,1e-08,2,"2024-02-27T03:59:41.717",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393773,1709006432119,151.0,0.00026452,120,"2024-02-27T04:00:32.119",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393781,1709006691483,151.0,0.00025838,120,"2024-02-27T04:04:51.483",0.00031755,32.46,0.987435375434657,1718582113.6999707]
[315393782,1709006744159,-166.23397529,0.00014375,2,"2024-02-27T04:05:44.159",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393783,1709006744183,-226.5897011,0.00014474,2,"2024-02-27T04:05:44.183",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393784,1709006744206,-164.08,0.00014475,2,"2024-02-27T04:05:44.206",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393785,1709006744229,-213.60121478,0.00016454,2,"2024-02-27T04:05:44.229",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393786,1709006744251,-969.56,0.00016455,2,"2024-02-27T04:05:44.251",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393787,1709006744272,-169.47,0.00016712,2,"2024-02-27T04:05:44.272",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393788,1709006744293,-164.08,0.00016888,2,"2024-02-27T04:05:44.293",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393789,1709006744314,-184.87,0.00017613,2,"2024-02-27T04:05:44.314",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393790,1709006744335,-1439.08568348,0.00017635,2,"2024-02-27T04:05:44.335",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393793,1709006795096,-203.0,0.00017039,2,"2024-02-27T04:06:35.096",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393794,1709006795118,-150.0,0.00017147,2,"2024-02-27T04:06:35.118",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393795,1709006795141,-59.8743907,0.00017634,2,"2024-02-27T04:06:35.141",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393796,1709006946117,-2508.4513,0.00015938,2,"2024-02-27T04:09:06.117",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393797,1709006947119,151.0,0.0002649,120,"2024-02-27T04:09:07.119",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393798,1709006953101,-1460.06,0.00015938,2,"2024-02-27T04:09:13.101",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393799,1709006955118,-206.04356146,0.00015938,2,"2024-02-27T04:09:15.118",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393800,1709006955141,-935.15,0.00015939,2,"2024-02-27T04:09:15.141",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393801,1709006955161,-150.0,0.00016716,2,"2024-02-27T04:09:15.161",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393802,1709006955181,-1019.928,0.000169,2,"2024-02-27T04:09:15.181",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393803,1709006955201,-150.0,0.00017264,2,"2024-02-27T04:09:15.201",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393804,1709006955221,-4880.85740675,0.00017634,2,"2024-02-27T04:09:15.221",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393805,1709006955241,-970.84431652,0.00017635,2,"2024-02-27T04:09:15.241",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393806,1709006955262,-1615.2,0.00017635,2,"2024-02-27T04:09:15.262",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393807,1709006955282,-8448.76336717,0.00017654,2,"2024-02-27T04:09:15.282",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393822,1709007035127,-1374.75060042,0.00017633,2,"2024-02-27T04:10:35.127",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393823,1709007035137,-158.74086297,0.00017634,2,"2024-02-27T04:10:35.137",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393824,1709007035184,-0.27193651,0.00017634,2,"2024-02-27T04:10:35.184",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393825,1709007035197,-4326.13110852,0.00017634,2,"2024-02-27T04:10:35.197",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393826,1709007035208,-150.0,0.00017654,2,"2024-02-27T04:10:35.208",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393827,1709007035218,-150.0,0.00017654,2,"2024-02-27T04:10:35.218",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393828,1709007035228,-150.0,0.00017654,2,"2024-02-27T04:10:35.228",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393829,1709007035238,-15451.23663283,0.00017654,2,"2024-02-27T04:10:35.238",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393830,1709007035249,-2395.4,0.00017672,2,"2024-02-27T04:10:35.249",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393831,1709007035259,-188.24,0.00017672,2,"2024-02-27T04:10:35.259",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393832,1709007035269,-551.16,0.00017686,2,"2024-02-27T04:10:35.269",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393833,1709007035280,-4335.04,0.00017716,2,"2024-02-27T04:10:35.280",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393834,1709007035290,-260.44,0.00017716,2,"2024-02-27T04:10:35.290",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393835,1709007035300,-3875.44,0.00017716,2,"2024-02-27T04:10:35.300",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393836,1709007035310,-179.77,0.00017729,2,"2024-02-27T04:10:35.310",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393837,1709007035321,-200.0,0.00017769,2,"2024-02-27T04:10:35.321",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393838,1709007035331,-8834.47930581,0.0001777,2,"2024-02-27T04:10:35.331",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393839,1709007035351,-49073.25069419,0.0001777,2,"2024-02-27T04:10:35.351",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393840,1709007035361,-642.88,0.00017789,2,"2024-02-27T04:10:35.361",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393841,1709007035372,-500.0,0.0001783,2,"2024-02-27T04:10:35.372",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393842,1709007035381,-3947.7,0.0001786,2,"2024-02-27T04:10:35.381",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393843,1709007035391,-500.0,0.0001786,2,"2024-02-27T04:10:35.391",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393844,1709007035401,-360.1,0.0001786,2,"2024-02-27T04:10:35.401",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393845,1709007035411,-171.19,0.00017861,2,"2024-02-27T04:10:35.411",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393846,1709007035421,-2897.6,0.00017874,2,"2024-02-27T04:10:35.421",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393847,1709007035431,-4205.89,0.00017874,2,"2024-02-27T04:10:35.431",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393848,1709007035441,-8701.41,0.00017874,2,"2024-02-27T04:10:35.441",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393849,1709007035451,-29668.63,0.00017874,2,"2024-02-27T04:10:35.451",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393850,1709007035461,-750.0,0.00017899,2,"2024-02-27T04:10:35.461",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393851,1709007035471,-150.0,0.00017903,2,"2024-02-27T04:10:35.471",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393852,1709007035481,-2751.0,0.00017905,2,"2024-02-27T04:10:35.481",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393853,1709007035492,-3251.02,0.00017905,2,"2024-02-27T04:10:35.492",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393854,1709007035502,-647.29,0.00017921,2,"2024-02-27T04:10:35.502",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393855,1709007035512,-164.16,0.00018067,2,"2024-02-27T04:10:35.512",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393856,1709007035522,-390.5,0.00018067,2,"2024-02-27T04:10:35.522",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393857,1709007035533,-1197.57,0.00018081,2,"2024-02-27T04:10:35.533",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393858,1709007035544,-190.01,0.00018108,2,"2024-02-27T04:10:35.544",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393859,1709007035555,-250.0,0.00018109,2,"2024-02-27T04:10:35.555",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393860,1709007035566,-200.0,0.00018109,2,"2024-02-27T04:10:35.566",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393862,1709007035575,-200.0,0.00018128,2,"2024-02-27T04:10:35.575",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393864,1709007035585,-4174.55486146,0.00018146,2,"2024-02-27T04:10:35.585",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393865,1709007035595,-10847.15,0.00018147,2,"2024-02-27T04:10:35.595",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393866,1709007035605,-3077.25,0.00018163,2,"2024-02-27T04:10:35.605",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393867,1709007035615,-203.0,0.00018169,3,"2024-02-27T04:10:35.615",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393868,1709007035626,-11072.36,0.00018179,2,"2024-02-27T04:10:35.626",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393869,1709007035636,-164.16,0.00018184,2,"2024-02-27T04:10:35.636",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393870,1709007035646,-935.15,0.00018203,2,"2024-02-27T04:10:35.646",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393871,1709007035657,-357.12,0.00018242,2,"2024-02-27T04:10:35.657",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393872,1709007035667,-179.62,0.00018252,2,"2024-02-27T04:10:35.667",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393873,1709007035677,-166.39,0.00018289,2,"2024-02-27T04:10:35.677",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393874,1709007035687,-164.16,0.00018302,2,"2024-02-27T04:10:35.687",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393875,1709007035697,-2621.1,0.00018378,2,"2024-02-27T04:10:35.697",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393876,1709007035706,-499.99,0.00018378,2,"2024-02-27T04:10:35.706",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393877,1709007035716,-200.0,0.00018414,2,"2024-02-27T04:10:35.716",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393878,1709007035726,-164.16,0.0001842,2,"2024-02-27T04:10:35.726",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393879,1709007035736,-2188.56622827,0.00018502,2,"2024-02-27T04:10:35.736",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393880,1709007035746,-429.0,0.00018529,2,"2024-02-27T04:10:35.746",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393881,1709007035756,-164.16,0.00018537,2,"2024-02-27T04:10:35.756",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393882,1709007035766,-164.16,0.00018655,2,"2024-02-27T04:10:35.766",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393883,1709007035776,-164.16,0.00018773,2,"2024-02-27T04:10:35.776",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393884,1709007035785,-295.33977676,0.0001888,2,"2024-02-27T04:10:35.785",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393885,1709007035795,-164.16,0.0001889,2,"2024-02-27T04:10:35.795",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393886,1709007035806,-203.93701165,0.00018918,2,"2024-02-27T04:10:35.806",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393887,1709007035817,-203.93701146,0.00018963,2,"2024-02-27T04:10:35.817",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393888,1709007035827,-164.16,0.00019008,2,"2024-02-27T04:10:35.827",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393889,1709007035837,-203.93701146,0.00019009,2,"2024-02-27T04:10:35.837",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393890,1709007035848,-203.93701146,0.00019054,2,"2024-02-27T04:10:35.848",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393891,1709007035858,-424.18,0.00019078,2,"2024-02-27T04:10:35.858",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393892,1709007035868,-203.93701146,0.00019099,2,"2024-02-27T04:10:35.868",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393893,1709007035877,-150.0,0.00019134,2,"2024-02-27T04:10:35.877",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393894,1709007035886,-203.93701146,0.00019145,2,"2024-02-27T04:10:35.886",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393895,1709007035896,-150.0,0.00019145,2,"2024-02-27T04:10:35.896",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393896,1709007035905,-500.0,0.00019178,2,"2024-02-27T04:10:35.905",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393897,1709007035915,-244.52,0.00019178,2,"2024-02-27T04:10:35.915",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393898,1709007035924,-424.18,0.00019178,2,"2024-02-27T04:10:35.924",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393899,1709007035933,-203.93701146,0.0001919,2,"2024-02-27T04:10:35.933",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393900,1709007035942,-203.93701146,0.00019236,2,"2024-02-27T04:10:35.942",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393901,1709007035951,-150.99,0.00019251,2,"2024-02-27T04:10:35.951",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393902,1709007035960,-203.93701146,0.00019281,2,"2024-02-27T04:10:35.960",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393903,1709007035970,-203.0,0.000193,5,"2024-02-27T04:10:35.970",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393904,1709007035979,-164.08,0.000193,2,"2024-02-27T04:10:35.979",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393905,1709007035989,-203.93701146,0.00019326,2,"2024-02-27T04:10:35.989",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393906,1709007035998,-203.93701146,0.00019372,2,"2024-02-27T04:10:35.998",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393907,1709007036010,-203.93701146,0.00019417,2,"2024-02-27T04:10:36.010",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393908,1709007036020,-331.61,0.00019459,2,"2024-02-27T04:10:36.020",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393909,1709007036029,-203.93701146,0.00019462,2,"2024-02-27T04:10:36.029",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393910,1709007036038,-3947.7,0.00019504,2,"2024-02-27T04:10:36.038",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393911,1709007036048,-203.93701146,0.00019508,2,"2024-02-27T04:10:36.048",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393912,1709007036058,-826.78,0.00019534,2,"2024-02-27T04:10:36.058",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393913,1709007036067,-150.0,0.00019534,2,"2024-02-27T04:10:36.067",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393914,1709007036076,-203.93701146,0.00019553,2,"2024-02-27T04:10:36.076",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393915,1709007036086,-203.93701146,0.00019599,2,"2024-02-27T04:10:36.086",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393916,1709007036097,-203.93701146,0.00019644,2,"2024-02-27T04:10:36.097",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393917,1709007036106,-300.0,0.00019671,2,"2024-02-27T04:10:36.106",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393918,1709007036116,-203.93701146,0.00019689,2,"2024-02-27T04:10:36.116",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393919,1709007036125,-203.93701146,0.00019735,2,"2024-02-27T04:10:36.125",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393920,1709007036135,-8042.6304,0.00019779,2,"2024-02-27T04:10:36.135",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393921,1709007036145,-2868.50680637,0.0001978,2,"2024-02-27T04:10:36.145",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393922,1709007036155,-203.93701146,0.0001978,2,"2024-02-27T04:10:36.155",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393923,1709007036167,-172.24028334,0.0001978,2,"2024-02-27T04:10:36.167",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393924,1709007036177,-294.02756591,0.0001978,2,"2024-02-27T04:10:36.177",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393925,1709007036187,-417.05815132,0.0001978,2,"2024-02-27T04:10:36.187",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393926,1709007036197,-268.6676847,0.0001978,2,"2024-02-27T04:10:36.197",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393927,1709007036207,-172.64571038,0.0001978,2,"2024-02-27T04:10:36.207",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393928,1709007036216,-263.23126812,0.0001978,2,"2024-02-27T04:10:36.216",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393929,1709007036225,-1500.0,0.000198,2,"2024-02-27T04:10:36.225",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393930,1709007036235,-230.75303428,0.00019878,2,"2024-02-27T04:10:36.235",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393931,1709007036245,-607.52872213,0.00019879,2,"2024-02-27T04:10:36.245",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393932,1709007036254,-104898.15858341,0.0001988,2,"2024-02-27T04:10:36.254",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393933,1709007036279,-157590.8205792,0.0001988,2,"2024-02-27T04:10:36.279",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393934,1709007036396,-0.60085119,0.0001988,2,"2024-02-27T04:10:36.396",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393935,1709007036419,-5540.5,0.0001988,2,"2024-02-27T04:10:36.419",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393936,1709007036431,-1393.33356765,0.0001988,2,"2024-02-27T04:10:36.431",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393937,1709007036448,-158064.35682128,0.0001988,2,"2024-02-27T04:10:36.448",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393940,1709007037756,-156510.24089563,0.0001988,2,"2024-02-27T04:10:37.756",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393941,1709007037773,-32010.0000001,0.0001988,2,"2024-02-27T04:10:37.773",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393942,1709007037788,-1389.55,0.0001988,2,"2024-02-27T04:10:37.788",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393943,1709007037801,-456.89962907,0.0001988,2,"2024-02-27T04:10:37.801",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393944,1709007037814,-3418.81869813,0.0001988,2,"2024-02-27T04:10:37.814",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393945,1709007037825,-102897.18278663,0.0001988,2,"2024-02-27T04:10:37.825",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393946,1709007037837,-742.59,0.0001988,2,"2024-02-27T04:10:37.837",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393947,1709007037850,-3719.67456001,0.0001988,2,"2024-02-27T04:10:37.850",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393948,1709007037870,-152769.19310228,0.0001988,2,"2024-02-27T04:10:37.870",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393949,1709007037893,-67268.31949739,0.0001988,2,"2024-02-27T04:10:37.893",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393972,1709007038337,-593.74330144,0.0001988,2,"2024-02-27T04:10:38.337",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315393990,1709007038513,-1.75747524,0.0001988,2,"2024-02-27T04:10:38.513",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394174,1709007040393,-660.4029,0.0001988,2,"2024-02-27T04:10:40.393",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394253,1709007041115,-55777.0,0.0001988,2,"2024-02-27T04:10:41.115",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394262,1709007041191,-2875.82477649,0.0001988,2,"2024-02-27T04:10:41.191",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394282,1709007041383,-1329.59525972,0.0001988,2,"2024-02-27T04:10:41.383",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394284,1709007041400,-710.612,0.0001988,2,"2024-02-27T04:10:41.400",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394286,1709007041417,-32105.6639999,0.0001988,2,"2024-02-27T04:10:41.417",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394288,1709007041428,-890.92863917,0.0001988,2,"2024-02-27T04:10:41.428",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394609,1709007045122,-378.79709428,0.0001978,2,"2024-02-27T04:10:45.122",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394611,1709007045134,-507.11301825,0.0001988,2,"2024-02-27T04:10:45.134",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394612,1709007045242,-346.98199227,0.0001988,2,"2024-02-27T04:10:45.242",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394613,1709007045294,-287207.56116478,0.0001988,2,"2024-02-27T04:10:45.294",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394614,1709007045310,-4394.84063156,0.0001988,2,"2024-02-27T04:10:45.310",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394615,1709007045324,-4277.63370626,0.0001988,2,"2024-02-27T04:10:45.324",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394616,1709007045337,-338.72698102,0.0001988,2,"2024-02-27T04:10:45.337",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394617,1709007045513,-3920.315,0.0001988,2,"2024-02-27T04:10:45.513",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394620,1709007045599,-126835.01994653,0.0001988,2,"2024-02-27T04:10:45.599",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394701,1709007046160,-1294.07466864,0.0001978,2,"2024-02-27T04:10:46.160",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394704,1709007046171,-82093.44548462,0.0001988,2,"2024-02-27T04:10:46.171",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394707,1709007046183,-22362.49339921,0.0001988,2,"2024-02-27T04:10:46.183",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394712,1709007046194,-256.01929268,0.0001988,2,"2024-02-27T04:10:46.194",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394715,1709007046209,-551.10994215,0.0001988,2,"2024-02-27T04:10:46.209",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394722,1709007046239,-8080.07093153,0.0001988,2,"2024-02-27T04:10:46.239",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394727,1709007046261,-1388.94809441,0.0001988,2,"2024-02-27T04:10:46.261",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394736,1709007046298,-1199250.28263363,0.0001988,2,"2024-02-27T04:10:46.298",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394741,1709007046317,-16681.01275459,0.0001988,2,"2024-02-27T04:10:46.317",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394788,1709007048366,-325.41102363,0.0001988,2,"2024-02-27T04:10:48.366",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394789,1709007048378,-418.42169949,0.0001988,2,"2024-02-27T04:10:48.378",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394790,1709007048439,-11082.4,0.0001988,2,"2024-02-27T04:10:48.439",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394818,1709007213890,-1042.53818806,0.00015253,2,"2024-02-27T04:13:33.890",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394819,1709007213925,-198.47816748,0.00015254,2,"2024-02-27T04:13:33.925",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394820,1709007213959,-164.08,0.00015255,2,"2024-02-27T04:13:33.959",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394822,1709007218129,486.13880238,0.00015252,2,"2024-02-27T04:13:38.129",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394824,1709007249340,155.0,0.00015252,2,"2024-02-27T04:14:09.340",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394826,1709007269474,155.37393787,0.00015252,2,"2024-02-27T04:14:29.474",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394829,1709007484462,203.0,0.00015039,2,"2024-02-27T04:18:04.462",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394830,1709007488285,151.0,0.00026646,120,"2024-02-27T04:18:08.285",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394831,1709007784091,202.0,0.00015039,2,"2024-02-27T04:23:04.091",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394832,1709007825662,-4174.55486146,0.00016029,2,"2024-02-27T04:23:45.662",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394833,1709007825698,-1042.53818806,0.00016029,2,"2024-02-27T04:23:45.698",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394834,1709007825735,-1042.53818806,0.00016029,2,"2024-02-27T04:23:45.735",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394835,1709007825769,-1042.53818806,0.0001603,2,"2024-02-27T04:23:45.769",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394836,1709007825803,-910.38,0.00016722,2,"2024-02-27T04:23:45.803",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394837,1709007825837,-179.77,0.00018113,2,"2024-02-27T04:23:45.837",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394838,1709007825870,-200.0,0.00018122,2,"2024-02-27T04:23:45.870",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394839,1709007825903,-200.0,0.00018167,2,"2024-02-27T04:23:45.903",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394840,1709007825937,-18515.36114872,0.00018175,2,"2024-02-27T04:23:45.937",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394841,1709007826209,-4588.12611103,0.00018175,2,"2024-02-27T04:23:46.209",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394842,1709007830577,-155.0,0.00016028,2,"2024-02-27T04:23:50.577",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394843,1709007830621,-213.60121478,0.00016721,2,"2024-02-27T04:23:50.621",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394844,1709007830657,-796.51274025,0.00018175,2,"2024-02-27T04:23:50.657",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394845,1709007830974,-250.0,0.00018175,2,"2024-02-27T04:23:50.974",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394846,1709007831013,-190.01,0.00018239,2,"2024-02-27T04:23:51.013",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394847,1709007831048,-499.99,0.00018239,2,"2024-02-27T04:23:51.048",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394848,1709007831084,-153.55,0.00018283,2,"2024-02-27T04:23:51.084",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394849,1709007831119,-1746.11,0.00018293,2,"2024-02-27T04:23:51.119",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394850,1709007831160,-300.0,0.00018456,2,"2024-02-27T04:23:51.160",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394851,1709007831195,-150.0,0.00018456,2,"2024-02-27T04:23:51.195",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394852,1709007831229,-300.0,0.00018456,2,"2024-02-27T04:23:51.229",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394853,1709007831266,-1163.25,0.00018457,2,"2024-02-27T04:23:51.266",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394854,1709007831301,-1766.08,0.00018457,2,"2024-02-27T04:23:51.301",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394855,1709007845144,203.0,0.00015288,2,"2024-02-27T04:24:05.144",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394856,1709007845458,203.0,0.00016565,3,"2024-02-27T04:24:05.458",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394857,1709007847783,203.0,0.00017843,5,"2024-02-27T04:24:07.783",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394858,1709007864094,181.54,0.00018308,2,"2024-02-27T04:24:24.094",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394859,1709007887187,-150.99,0.00018688,2,"2024-02-27T04:24:47.187",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394860,1709007887225,-485.69,0.00018689,2,"2024-02-27T04:24:47.225",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394861,1709007887531,-2798.39,0.00018689,2,"2024-02-27T04:24:47.531",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394862,1709007887571,-150.0,0.00018737,2,"2024-02-27T04:24:47.571",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394863,1709007887614,-300.0,0.00018737,2,"2024-02-27T04:24:47.614",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394864,1709007887652,-500.0,0.00018738,2,"2024-02-27T04:24:47.652",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394865,1709007887689,-7083.51,0.00018738,2,"2024-02-27T04:24:47.689",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394866,1709007890054,150.0,0.00018753,2,"2024-02-27T04:24:50.054",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394867,1709007890105,500.0,0.00018753,2,"2024-02-27T04:24:50.105",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394868,1709007938538,881.38,0.00016905,2,"2024-02-27T04:25:38.538",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394869,1709007956335,-1042.53818806,0.00018832,2,"2024-02-27T04:25:56.335",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394870,1709007956359,-611.44,0.00018833,2,"2024-02-27T04:25:56.359",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394871,1709007956384,-568.36,0.00018855,2,"2024-02-27T04:25:56.384",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394872,1709007956406,-1623.99269694,0.00018877,2,"2024-02-27T04:25:56.406",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394873,1709008011288,2200.0,0.000188,2,"2024-02-27T04:26:51.288",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394874,1709008036060,7172.71208994,0.00018777,2,"2024-02-27T04:27:16.060",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394875,1709008165133,-1042.53818806,0.0001868,2,"2024-02-27T04:29:25.133",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394876,1709008165152,-1157.46181194,0.00018681,2,"2024-02-27T04:29:25.152",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394877,1709008205947,150.0,0.0001812,2,"2024-02-27T04:30:05.947",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394885,1709008232105,-53.0,0.0001812,2,"2024-02-27T04:30:32.105",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394886,1709008232114,-269.61275986,0.00018681,2,"2024-02-27T04:30:32.114",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394887,1709008232179,-2478.9264946,0.00018681,2,"2024-02-27T04:30:32.179",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394888,1709008232192,-268.55379506,0.00018681,2,"2024-02-27T04:30:32.192",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394889,1709008232202,-200.0,0.00018683,2,"2024-02-27T04:30:32.202",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394890,1709008232213,-200.0,0.00018687,2,"2024-02-27T04:30:32.213",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394891,1709008232224,-200.0,0.00018687,2,"2024-02-27T04:30:32.224",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394892,1709008232234,-220.21849254,0.00018702,2,"2024-02-27T04:30:32.234",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394893,1709008232243,-1080.19031006,0.00018777,2,"2024-02-27T04:30:32.243",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394894,1709008232253,-1644.59916084,0.000188,2,"2024-02-27T04:30:32.253",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394895,1709008232265,-555.40083916,0.000188,2,"2024-02-27T04:30:32.265",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394896,1709008232276,-378.30582155,0.000188,2,"2024-02-27T04:30:32.276",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394897,1709008232299,-439.540152,0.000188,2,"2024-02-27T04:30:32.299",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394898,1709008232311,-1382.15402645,0.000188,2,"2024-02-27T04:30:32.311",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394899,1709008232320,-2200.0,0.000188,2,"2024-02-27T04:30:32.320",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394900,1709008232330,-2200.0,0.000188,2,"2024-02-27T04:30:32.330",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394901,1709008232341,-2751.0,0.00018803,2,"2024-02-27T04:30:32.341",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394902,1709008232351,-950.54921427,0.00018803,2,"2024-02-27T04:30:32.351",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394903,1709008232364,-1381.44078573,0.00018803,2,"2024-02-27T04:30:32.364",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394904,1709008232373,-873.05,0.00018803,2,"2024-02-27T04:30:32.373",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394905,1709008232383,-169.21,0.00018803,2,"2024-02-27T04:30:32.383",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394906,1709008232393,-179.62,0.00018847,2,"2024-02-27T04:30:32.393",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394907,1709008232403,-200.0,0.00018879,2,"2024-02-27T04:30:32.403",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394908,1709008232412,-999.99,0.0001912,2,"2024-02-27T04:30:32.412",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394910,1709008232423,-881.38,0.00019169,2,"2024-02-27T04:30:32.423",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394912,1709008232434,-500.0,0.00019178,2,"2024-02-27T04:30:32.434",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394913,1709008232443,-499.99,0.000192,2,"2024-02-27T04:30:32.443",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394914,1709008232453,-300.0,0.000192,2,"2024-02-27T04:30:32.453",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394915,1709008232463,-424.3,0.000192,2,"2024-02-27T04:30:32.463",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394916,1709008232475,-203.0,0.00019429,3,"2024-02-27T04:30:32.475",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394917,1709008232484,-344.82,0.00019491,2,"2024-02-27T04:30:32.484",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394919,1709008232494,-919.07,0.00019554,2,"2024-02-27T04:30:32.494",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394920,1709008232503,-919.07,0.00019554,2,"2024-02-27T04:30:32.503",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394921,1709008232513,-949.85,0.00019554,2,"2024-02-27T04:30:32.513",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394922,1709008232522,-420.93,0.00019554,2,"2024-02-27T04:30:32.522",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394923,1709008232531,-406.91,0.00019554,2,"2024-02-27T04:30:32.531",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394924,1709008232541,-406.91,0.00019554,2,"2024-02-27T04:30:32.541",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394925,1709008232552,-406.91,0.00019554,2,"2024-02-27T04:30:32.552",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394926,1709008232562,-496.41,0.00019554,2,"2024-02-27T04:30:32.562",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394927,1709008232573,-150.0,0.000196,2,"2024-02-27T04:30:32.573",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394928,1709008232584,-919.42,0.000196,2,"2024-02-27T04:30:32.584",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394929,1709008232593,-150.0,0.000196,2,"2024-02-27T04:30:32.593",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394930,1709008232602,-847.89,0.000196,2,"2024-02-27T04:30:32.602",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394931,1709008232612,-406.91,0.000196,2,"2024-02-27T04:30:32.612",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394932,1709008232622,-1475.094466,0.000197,2,"2024-02-27T04:30:32.622",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394933,1709008232634,-200.0,0.00019721,2,"2024-02-27T04:30:32.634",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394934,1709008232644,-15220.6214,0.0001975,2,"2024-02-27T04:30:32.644",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394935,1709008232654,-386.37104062,0.00019778,2,"2024-02-27T04:30:32.654",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394936,1709008232664,-649.6379686,0.00019779,2,"2024-02-27T04:30:32.664",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394937,1709008232674,-5493.25626891,0.0001978,2,"2024-02-27T04:30:32.674",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394938,1709008232683,-163.02577845,0.0001978,2,"2024-02-27T04:30:32.683",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394939,1709008232693,-170.35631349,0.0001978,2,"2024-02-27T04:30:32.693",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394940,1709008232702,-191.31757544,0.0001978,2,"2024-02-27T04:30:32.702",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394941,1709008232711,-862.71644576,0.0001978,2,"2024-02-27T04:30:32.711",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394942,1709008232720,-1196.66807111,0.0001978,2,"2024-02-27T04:30:32.720",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394943,1709008232729,-179.1117898,0.0001978,2,"2024-02-27T04:30:32.729",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394944,1709008232738,-175.48751208,0.0001978,2,"2024-02-27T04:30:32.738",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394945,1709008232747,-424.18,0.00019807,2,"2024-02-27T04:30:32.747",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394946,1709008232756,-434.56,0.00019807,2,"2024-02-27T04:30:32.756",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394947,1709008232766,-424.18,0.00019807,2,"2024-02-27T04:30:32.766",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394948,1709008232775,-424.18,0.00019807,2,"2024-02-27T04:30:32.775",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394949,1709008232784,-424.18,0.00019807,2,"2024-02-27T04:30:32.784",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394950,1709008232793,-151.00496107,0.0001984,2,"2024-02-27T04:30:32.793",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394951,1709008232802,-485.73715182,0.00019848,2,"2024-02-27T04:30:32.802",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394952,1709008232811,-172.68513922,0.00019848,2,"2024-02-27T04:30:32.811",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394953,1709008232821,-213.60121478,0.00019848,2,"2024-02-27T04:30:32.821",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394954,1709008232830,-199.20873164,0.00019848,2,"2024-02-27T04:30:32.830",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394955,1709008232839,-1042.53818806,0.00019849,2,"2024-02-27T04:30:32.839",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394956,1709008232849,-509904.75322109,0.0001985,4,"2024-02-27T04:30:32.849",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394957,1709008232870,-16254.45235765,0.0001985,4,"2024-02-27T04:30:32.870",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394958,1709008232941,-13904.08744999,0.0001985,4,"2024-02-27T04:30:32.941",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394959,1709008239725,-0.00649319,0.000188,2,"2024-02-27T04:30:39.725",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394961,1709008239752,-805.0,0.000188,2,"2024-02-27T04:30:39.752",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394964,1709008239834,-1184.99350681,0.000188,2,"2024-02-27T04:30:39.834",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394965,1709008239844,-9841.02155054,0.0001985,4,"2024-02-27T04:30:39.844",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394966,1709008239963,-904.21,0.0001985,4,"2024-02-27T04:30:39.963",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394971,1709008241277,-602.52360486,0.0001985,4,"2024-02-27T04:30:41.277",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394972,1709008241401,-963.3516681,0.0001985,4,"2024-02-27T04:30:41.401",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394973,1709008241415,-948.02916508,0.0001985,4,"2024-02-27T04:30:41.415",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394974,1709008241476,-424.5191321,0.0001985,4,"2024-02-27T04:30:41.476",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315394975,1709008241490,-505.53282718,0.0001985,4,"2024-02-27T04:30:41.490",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395075,1709008245516,-2544.25268348,0.00019849,2,"2024-02-27T04:30:45.516",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395078,1709008245526,-2568.53573169,0.0001985,4,"2024-02-27T04:30:45.526",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395081,1709008245535,-155.43749372,0.00019878,2,"2024-02-27T04:30:45.535",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395084,1709008245546,-1049.90916122,0.00019878,2,"2024-02-27T04:30:45.546",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395087,1709008245556,-311.3907687,0.00019878,2,"2024-02-27T04:30:45.556",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395089,1709008245565,-1212.77909687,0.00019878,2,"2024-02-27T04:30:45.565",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395092,1709008245575,-215.73367871,0.00019878,2,"2024-02-27T04:30:45.575",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395094,1709008245584,-155.22128274,0.00019878,2,"2024-02-27T04:30:45.584",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395096,1709008245593,-198.25817759,0.00019878,2,"2024-02-27T04:30:45.593",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395098,1709008245603,-301.19072658,0.00019879,5,"2024-02-27T04:30:45.603",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395100,1709008245612,-301.19072658,0.00019879,5,"2024-02-27T04:30:45.612",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395102,1709008245621,-301.19072658,0.00019879,5,"2024-02-27T04:30:45.621",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395104,1709008245631,-301.19072658,0.00019879,5,"2024-02-27T04:30:45.631",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395106,1709008245641,-301.19072655,0.00019879,5,"2024-02-27T04:30:45.641",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395108,1709008245651,-301.19072658,0.00019879,5,"2024-02-27T04:30:45.651",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395109,1709008245660,-301.19072658,0.00019879,5,"2024-02-27T04:30:45.660",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395111,1709008245670,-151.06115736,0.00019879,2,"2024-02-27T04:30:45.670",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395113,1709008245679,-204.62016545,0.00019879,2,"2024-02-27T04:30:45.679",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395115,1709008245689,-4987.33823048,0.00019879,2,"2024-02-27T04:30:45.689",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395117,1709008245699,-208.1543534,0.00019879,2,"2024-02-27T04:30:45.699",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395119,1709008245708,-23613.29137637,0.0001988,2,"2024-02-27T04:30:45.708",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395122,1709008245721,-16037.89046775,0.0001988,2,"2024-02-27T04:30:45.721",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395136,1709008245831,-3119.36278429,0.0001988,2,"2024-02-27T04:30:45.831",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395139,1709008245852,-562.28599391,0.0001988,2,"2024-02-27T04:30:45.852",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395141,1709008245863,-2378.19367426,0.0001988,2,"2024-02-27T04:30:45.863",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395143,1709008245875,-20647.49211063,0.0001988,2,"2024-02-27T04:30:45.875",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395148,1709008245923,-906.37909265,0.0001988,2,"2024-02-27T04:30:45.923",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395167,1709008245997,-2372167.52095539,0.0001988,2,"2024-02-27T04:30:45.997",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395180,1709008246063,-5742.216606,0.0001988,2,"2024-02-27T04:30:46.063",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395182,1709008246075,-29222.14329327,0.0001988,2,"2024-02-27T04:30:46.075",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395183,1709008246141,-255.10379202,0.0001988,2,"2024-02-27T04:30:46.141",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395191,1709008246276,-92.41316179,0.0001988,2,"2024-02-27T04:30:46.276",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395193,1709008246288,-654.81290519,0.0001988,2,"2024-02-27T04:30:46.288",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395195,1709008246300,-556.638,0.0001988,2,"2024-02-27T04:30:46.300",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395197,1709008246311,-1131.79469454,0.0001988,2,"2024-02-27T04:30:46.311",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395827,1709008577502,-200.0,0.0001712,2,"2024-02-27T04:36:17.502",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395828,1709008577543,-793.24,0.0001722,2,"2024-02-27T04:36:17.543",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395829,1709008577621,-200.0,0.0001846,3,"2024-02-27T04:36:17.621",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395830,1709008577683,-2000.0,0.00018854,2,"2024-02-27T04:36:17.683",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395831,1709008577719,-867.85,0.00018908,2,"2024-02-27T04:36:17.719",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395832,1709008577754,-1943.32,0.00018908,2,"2024-02-27T04:36:17.754",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395833,1709008577787,-150.0,0.00018949,2,"2024-02-27T04:36:17.787",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395834,1709008577818,-171.19,0.00019034,2,"2024-02-27T04:36:17.818",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395835,1709008577849,-510.84,0.00019069,2,"2024-02-27T04:36:17.849",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395836,1709008577882,-2751.0,0.00019165,2,"2024-02-27T04:36:17.882",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395837,1709008577914,-500.0,0.00019359,2,"2024-02-27T04:36:17.914",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395838,1709008577946,-200.0,0.00019359,2,"2024-02-27T04:36:17.946",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395839,1709008577976,-1155.13058071,0.00019452,2,"2024-02-27T04:36:17.976",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395840,1709008578010,-793.24,0.00019484,2,"2024-02-27T04:36:18.010",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395841,1709008578042,-300.0,0.00019678,2,"2024-02-27T04:36:18.042",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395842,1709008578073,-150.0,0.00019678,2,"2024-02-27T04:36:18.073",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395843,1709008578105,-971.8759542,0.00019679,2,"2024-02-27T04:36:18.105",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395844,1709008578138,-25001.0,0.00019681,2,"2024-02-27T04:36:18.138",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395845,1709008578378,-500.0,0.0001975,2,"2024-02-27T04:36:18.378",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395846,1709008578411,-1398.8138,0.0001978,2,"2024-02-27T04:36:18.411",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395847,1709008578443,-814.074,0.0001978,2,"2024-02-27T04:36:18.443",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395848,1709008578476,-200.0,0.000198,5,"2024-02-27T04:36:18.476",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395849,1709008582364,-56732.9992376,0.00019866,2,"2024-02-27T04:36:22.364",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395850,1709008582402,-1792.1937974,0.00019866,2,"2024-02-27T04:36:22.402",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395851,1709008582436,-204.62016545,0.00019879,2,"2024-02-27T04:36:22.436",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395853,1709008589337,-4987.33823048,0.00019879,2,"2024-02-27T04:36:29.337",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395854,1709008589391,-14678.12753997,0.0001988,2,"2024-02-27T04:36:29.391",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395893,1709009284867,200.0,0.0001512,2,"2024-02-27T04:48:04.867",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395899,1709009338157,23560.0,0.0001512,2,"2024-02-27T04:48:58.157",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395900,1709009338182,1040763.95413692,0.0001512,2,"2024-02-27T04:48:58.182",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395901,1709009341633,151.0,0.00026983,120,"2024-02-27T04:49:01.633",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395902,1709009347113,-200.0,0.00016616,3,"2024-02-27T04:49:07.113",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395903,1709009347133,-6.39305524,0.00016938,2,"2024-02-27T04:49:07.133",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395904,1709009349108,-2522.13667932,0.00016938,2,"2024-02-27T04:49:09.108",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395905,1709009349134,-1166.17218906,0.00016938,2,"2024-02-27T04:49:09.134",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395906,1709009349155,-293.88781094,0.00016939,2,"2024-02-27T04:49:09.155",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395907,1709009350109,-342.83107579,0.00016939,2,"2024-02-27T04:49:10.109",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395908,1709009354146,939869.93307104,0.0001512,2,"2024-02-27T04:49:14.146",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395910,1709009363150,-93.69111327,0.00016939,2,"2024-02-27T04:49:23.150",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395912,1709009369108,-3432.741845,0.00018021,2,"2024-02-27T04:49:29.108",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395913,1709009369130,-200.0,0.00018112,5,"2024-02-27T04:49:29.130",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395914,1709009369149,-500.0,0.00018438,2,"2024-02-27T04:49:29.149",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395915,1709009369168,-200.0,0.00018438,2,"2024-02-27T04:49:29.168",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395916,1709009369189,-200.0,0.00018503,2,"2024-02-27T04:49:29.189",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395917,1709009369209,-200.0,0.00018546,2,"2024-02-27T04:49:29.209",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395918,1709009369233,-2529.20865576,0.0001855,2,"2024-02-27T04:49:29.233",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395929,1709009432230,-2463.13461575,0.00018549,2,"2024-02-27T04:50:32.230",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395930,1709009432242,-3940.99658644,0.0001855,2,"2024-02-27T04:50:32.242",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395931,1709009432284,-424.42649289,0.0001855,2,"2024-02-27T04:50:32.284",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395932,1709009432342,-17005.36826491,0.0001855,2,"2024-02-27T04:50:32.342",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395933,1709009432351,-250.0,0.0001855,2,"2024-02-27T04:50:32.351",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395934,1709009432361,-192.82,0.0001856,10,"2024-02-27T04:50:32.361",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395935,1709009432371,-591.32,0.00018631,2,"2024-02-27T04:50:32.371",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395936,1709009432380,-433.92,0.00018667,2,"2024-02-27T04:50:32.380",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395937,1709009432390,-1619.43,0.00018786,2,"2024-02-27T04:50:32.390",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395938,1709009432399,-150.0,0.00018986,2,"2024-02-27T04:50:32.399",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395939,1709009432409,-2030.32,0.00018999,2,"2024-02-27T04:50:32.409",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395940,1709009432418,-500.0,0.00019178,2,"2024-02-27T04:50:32.418",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395941,1709009432428,-207.47,0.00019233,2,"2024-02-27T04:50:32.428",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395942,1709009432438,-499.99,0.00019233,2,"2024-02-27T04:50:32.438",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395943,1709009432447,-150.0,0.00019339,2,"2024-02-27T04:50:32.447",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395944,1709009432456,-424.18,0.00019459,2,"2024-02-27T04:50:32.456",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395945,1709009432466,-150.0,0.000195,2,"2024-02-27T04:50:32.466",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395946,1709009432475,-12058.37212657,0.0001958,2,"2024-02-27T04:50:32.475",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395947,1709009434482,162.35150589,0.0001512,2,"2024-02-27T04:50:34.482",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395948,1709009434506,39.64849411,0.0001512,2,"2024-02-27T04:50:34.506",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395952,1709009438384,-996.49984197,0.0001958,2,"2024-02-27T04:50:38.384",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395953,1709009438396,-615.25246482,0.0001958,2,"2024-02-27T04:50:38.396",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395954,1709009438408,-491.00779247,0.0001958,2,"2024-02-27T04:50:38.408",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315395990,1709009440133,98.3089795,0.00017161,2,"2024-02-27T04:50:40.133",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396343,1709009443206,-595.5710205,0.00017161,2,"2024-02-27T04:50:43.206",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396348,1709009443215,-420.97657803,0.00019425,2,"2024-02-27T04:50:43.215",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396574,1709009445217,-272.90342197,0.00019425,2,"2024-02-27T04:50:45.217",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396576,1709009445226,-179.66157734,0.00019579,2,"2024-02-27T04:50:45.226",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396580,1709009445252,-1872.95060245,0.00019579,2,"2024-02-27T04:50:45.252",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396582,1709009445261,-73780.54647417,0.0001958,2,"2024-02-27T04:50:45.261",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396584,1709009445271,-1000.0,0.0001958,2,"2024-02-27T04:50:45.271",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396586,1709009445280,-200.0,0.00019608,7,"2024-02-27T04:50:45.280",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396587,1709009445290,-418.4336552,0.00019679,2,"2024-02-27T04:50:45.290",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396590,1709009445299,-1150.6932,0.0001968,2,"2024-02-27T04:50:45.299",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396591,1709009445308,-207.7764,0.0001968,2,"2024-02-27T04:50:45.308",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396593,1709009445318,-14867.3367,0.0001968,2,"2024-02-27T04:50:45.318",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396595,1709009445327,-33584.8917,0.0001968,2,"2024-02-27T04:50:45.327",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396598,1709009445336,-100000.0,0.0001968,2,"2024-02-27T04:50:45.336",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396599,1709009445345,-878.8092,0.0001968,2,"2024-02-27T04:50:45.345",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396601,1709009445355,-2457.8515,0.0001968,2,"2024-02-27T04:50:45.355",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396604,1709009445364,-200.0,0.0001972,2,"2024-02-27T04:50:45.364",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396606,1709009445374,-200.0,0.00019721,2,"2024-02-27T04:50:45.374",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396608,1709009445383,-200.0,0.00019721,2,"2024-02-27T04:50:45.383",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396610,1709009445392,-200.0,0.00019721,2,"2024-02-27T04:50:45.392",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396612,1709009445402,-200.0,0.00019721,2,"2024-02-27T04:50:45.402",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396614,1709009445411,-500.0,0.00019721,2,"2024-02-27T04:50:45.411",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396616,1709009445420,-200.0,0.00019721,2,"2024-02-27T04:50:45.420",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396618,1709009445430,-344.82,0.00019772,2,"2024-02-27T04:50:45.430",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396619,1709009445439,-344.82,0.00019772,2,"2024-02-27T04:50:45.439",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396621,1709009445449,-344.82,0.00019775,2,"2024-02-27T04:50:45.449",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396623,1709009445458,-344.82,0.00019775,2,"2024-02-27T04:50:45.458",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396625,1709009445467,-344.82,0.00019775,2,"2024-02-27T04:50:45.467",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396627,1709009445477,-2204.4814777,0.00019779,2,"2024-02-27T04:50:45.477",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396629,1709009445486,-219123.0055,0.0001978,2,"2024-02-27T04:50:45.486",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396631,1709009445495,-163.02577845,0.0001978,2,"2024-02-27T04:50:45.495",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396633,1709009445506,-170.35631349,0.0001978,2,"2024-02-27T04:50:45.506",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396635,1709009445515,-5434.16338716,0.0001978,2,"2024-02-27T04:50:45.515",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396637,1709009445524,-334.67,0.000198,2,"2024-02-27T04:50:45.524",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396640,1709009445533,-344.82,0.000198,2,"2024-02-27T04:50:45.533",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396643,1709009445542,-1000.0,0.00019829,2,"2024-02-27T04:50:45.542",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396647,1709009445552,-1000.0,0.00019829,2,"2024-02-27T04:50:45.552",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396651,1709009445561,-1000.0,0.00019829,2,"2024-02-27T04:50:45.561",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396654,1709009445570,-1000.0,0.00019829,2,"2024-02-27T04:50:45.570",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396656,1709009445579,-1000.0,0.00019829,2,"2024-02-27T04:50:45.579",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396658,1709009445588,-1000.0,0.00019829,2,"2024-02-27T04:50:45.588",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396660,1709009445598,-1000.0,0.00019829,2,"2024-02-27T04:50:45.598",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396661,1709009445607,-1000.0,0.00019829,2,"2024-02-27T04:50:45.607",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396664,1709009445616,-1000.0,0.00019829,2,"2024-02-27T04:50:45.616",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396665,1709009445625,-1000.0,0.00019829,2,"2024-02-27T04:50:45.625",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396667,1709009445634,-1000.0,0.00019829,2,"2024-02-27T04:50:45.634",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396669,1709009445643,-1000.0,0.00019829,2,"2024-02-27T04:50:45.643",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396671,1709009445652,-229.6077,0.00019829,2,"2024-02-27T04:50:45.652",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396673,1709009445660,-500.0,0.00019829,2,"2024-02-27T04:50:45.660",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396675,1709009445669,-500.0,0.00019829,2,"2024-02-27T04:50:45.669",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396677,1709009445678,-500.0,0.00019829,2,"2024-02-27T04:50:45.678",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396679,1709009445687,-500.0,0.00019829,2,"2024-02-27T04:50:45.687",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396682,1709009445697,-500.0,0.00019829,2,"2024-02-27T04:50:45.697",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396683,1709009445706,-500.0,0.00019829,2,"2024-02-27T04:50:45.706",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396685,1709009445716,-506.3695,0.00019829,2,"2024-02-27T04:50:45.716",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396687,1709009445725,-1730.763875,0.00019866,2,"2024-02-27T04:50:45.725",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396689,1709009445734,-56495.6001569,0.00019866,2,"2024-02-27T04:50:45.734",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396691,1709009445743,-266.10991184,0.0001987,2,"2024-02-27T04:50:45.743",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396693,1709009445752,-204.62016545,0.00019879,2,"2024-02-27T04:50:45.752",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396695,1709009445761,-4987.33823048,0.00019879,2,"2024-02-27T04:50:45.761",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396697,1709009445771,-262534.80580434,0.0001988,2,"2024-02-27T04:50:45.771",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396700,1709009445789,-27219.70129895,0.0001988,2,"2024-02-27T04:50:45.789",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396703,1709009445801,-1603.79499997,0.0001988,2,"2024-02-27T04:50:45.801",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396705,1709009445812,-2019.9698579,0.0001988,2,"2024-02-27T04:50:45.812",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396750,1709009446195,-53188.65108389,0.0001988,2,"2024-02-27T04:50:46.195",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396754,1709009446222,-823.52658831,0.0001988,2,"2024-02-27T04:50:46.222",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396776,1709009446415,-27778.77842107,0.0001988,2,"2024-02-27T04:50:46.415",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396778,1709009446427,-7848.50660279,0.0001988,2,"2024-02-27T04:50:46.427",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396781,1709009446444,-814.2018603,0.0001988,2,"2024-02-27T04:50:46.444",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396784,1709009446461,-20085.34121568,0.0001988,2,"2024-02-27T04:50:46.461",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396788,1709009446491,-19595.01088158,0.0001988,2,"2024-02-27T04:50:46.491",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396792,1709009446514,-432.00902886,0.0001988,2,"2024-02-27T04:50:46.514",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396794,1709009446526,-673.15617022,0.0001988,2,"2024-02-27T04:50:46.526",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396797,1709009446547,-22711.64854719,0.0001988,2,"2024-02-27T04:50:46.547",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396800,1709009446562,-28530.93965965,0.0001988,2,"2024-02-27T04:50:46.562",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396804,1709009446592,-649035.04162046,0.0001988,2,"2024-02-27T04:50:46.592",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396806,1709009446601,-155.0,0.0001988,2,"2024-02-27T04:50:46.601",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396808,1709009446610,-332.39280551,0.0001988,2,"2024-02-27T04:50:46.610",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396810,1709009446619,-1500.0,0.000199,2,"2024-02-27T04:50:46.619",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396812,1709009446628,-175.48751206,0.000199,2,"2024-02-27T04:50:46.628",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396814,1709009446637,-152.77678549,0.000199,2,"2024-02-27T04:50:46.637",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396816,1709009446646,-152.77678548,0.000199,2,"2024-02-27T04:50:46.646",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396818,1709009446655,-152.77678548,0.000199,2,"2024-02-27T04:50:46.655",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396820,1709009446664,-575.14429716,0.000199,2,"2024-02-27T04:50:46.664",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396822,1709009446673,-3068.3889962,0.00019958,2,"2024-02-27T04:50:46.673",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396824,1709009446682,-266.10991184,0.0001999,2,"2024-02-27T04:50:46.682",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396825,1709009446691,-40327.55510504,0.0002,4,"2024-02-27T04:50:46.691",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396827,1709009446701,-155.0,0.0002,2,"2024-02-27T04:50:46.701",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396830,1709009446711,-155.0,0.0002,2,"2024-02-27T04:50:46.711",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396832,1709009446719,-155468.77341775,0.0002,2,"2024-02-27T04:50:46.719",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396971,1709009493205,202.60702332,0.0001,2,"2024-02-27T04:51:33.205",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396972,1709009493230,158.49103778,0.0001,2,"2024-02-27T04:51:33.230",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396973,1709009493257,244.67786674,0.0001,2,"2024-02-27T04:51:33.257",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396974,1709009514707,4517.19950171,0.00015,10,"2024-02-27T04:51:54.707",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396975,1709009515700,157.78003741,6.94e-05,2,"2024-02-27T04:51:55.700",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396976,1709009542387,310.37505012,0.0001,2,"2024-02-27T04:52:22.387",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396977,1709009548472,151.56066682,0.00015,2,"2024-02-27T04:52:28.472",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396978,1709009553958,259.0,0.0001512,2,"2024-02-27T04:52:33.958",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396991,1709009650367,284.6710761,0.000125,2,"2024-02-27T04:54:10.367",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315396997,1709009666061,2242.45808347,0.000137,2,"2024-02-27T04:54:26.061",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315397013,1709009786229,469.96562239,0.000137,2,"2024-02-27T04:56:26.229",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315397015,1709009806221,469.96562239,0.000137,2,"2024-02-27T04:56:46.221",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315397017,1709009824223,469.96562239,0.000137,2,"2024-02-27T04:57:04.223",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315397019,1709009842390,469.96562239,0.000137,2,"2024-02-27T04:57:22.390",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315397021,1709009858470,469.96562239,0.000137,2,"2024-02-27T04:57:38.470",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315397022,1709009878227,469.96562239,0.000137,2,"2024-02-27T04:57:58.227",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315397024,1709009895929,213.8848203,0.000137,2,"2024-02-27T04:58:15.929",0.00031755,32.58,0.9867598426428115,1716751805.4167972]
[315397027,1709010421156,151.0,0.00026802,120,"2024-02-27T05:07:01.156",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397028,1709010548117,-155.0,0.0001583,2,"2024-02-27T05:09:08.117",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397029,1709010548140,-1090.44,0.00015831,2,"2024-02-27T05:09:08.140",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397030,1709010548163,-200.0,0.0001634,2,"2024-02-27T05:09:08.163",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397031,1709010548182,-192.16,0.00016712,2,"2024-02-27T05:09:08.182",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397032,1709010548203,-150.0,0.00017695,2,"2024-02-27T05:09:08.203",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397033,1709010548224,-500.0,0.00017715,2,"2024-02-27T05:09:08.224",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397034,1709010548245,-2230.42,0.00017717,2,"2024-02-27T05:09:08.245",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397035,1709010548266,-1125.02,0.00017728,2,"2024-02-27T05:09:08.266",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397036,1709010548286,-571.28,0.00017761,2,"2024-02-27T05:09:08.286",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397037,1709010548305,-200.0,0.00017768,2,"2024-02-27T05:09:08.305",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397038,1709010548326,-499.99,0.00017777,2,"2024-02-27T05:09:08.326",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397039,1709010548348,-150.0,0.00017777,2,"2024-02-27T05:09:08.348",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397040,1709010548367,-150.0,0.00017777,2,"2024-02-27T05:09:08.367",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397041,1709010548389,-1020.76093153,0.00017778,2,"2024-02-27T05:09:08.389",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397042,1709010561144,-8022.19926913,0.00017778,2,"2024-02-27T05:09:21.144",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397043,1709010563155,-157.11359682,0.00017778,2,"2024-02-27T05:09:23.155",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397044,1709010565110,-3252.16647752,0.00017778,2,"2024-02-27T05:09:25.110",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397051,1709010632313,-1270.173871,0.00017778,2,"2024-02-27T05:10:32.313",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397052,1709010632326,-1964.1773477,0.00017778,2,"2024-02-27T05:10:32.326",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397053,1709010632372,-664.96306147,0.00017778,2,"2024-02-27T05:10:32.372",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397054,1709010632384,-577.5783648,0.00017778,2,"2024-02-27T05:10:32.384",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397055,1709010632395,-951.75045202,0.00017778,2,"2024-02-27T05:10:32.395",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397056,1709010632407,-639.91916815,0.00017778,2,"2024-02-27T05:10:32.407",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397057,1709010632431,-5379.19745986,0.00017778,2,"2024-02-27T05:10:32.431",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397058,1709010632441,-192.61,0.00017808,10,"2024-02-27T05:10:32.441",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397059,1709010632451,-181.22,0.00017827,2,"2024-02-27T05:10:32.451",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397060,1709010632461,-250.0,0.00017827,2,"2024-02-27T05:10:32.461",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397061,1709010632471,-526.94,0.00017845,2,"2024-02-27T05:10:32.471",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397062,1709010632481,-200.0,0.0001785,2,"2024-02-27T05:10:32.481",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397063,1709010632491,-166.55063891,0.00017874,2,"2024-02-27T05:10:32.491",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397064,1709010632501,-1241.95935174,0.00017874,2,"2024-02-27T05:10:32.501",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397065,1709010632511,-3276.79469883,0.00017875,2,"2024-02-27T05:10:32.511",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397066,1709010632522,-35354.74,0.00017876,2,"2024-02-27T05:10:32.522",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397067,1709010632532,-500.0,0.00017887,2,"2024-02-27T05:10:32.532",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397068,1709010632541,-200.0,0.00017888,2,"2024-02-27T05:10:32.541",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397069,1709010632551,-150.99,0.00017888,2,"2024-02-27T05:10:32.551",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397070,1709010632561,-150.87,0.00018054,2,"2024-02-27T05:10:32.561",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397071,1709010632571,-1090.44,0.00018095,2,"2024-02-27T05:10:32.571",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397072,1709010632581,-157.73792996,0.00018096,2,"2024-02-27T05:10:32.581",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397073,1709010632591,-265.44568147,0.000181,2,"2024-02-27T05:10:32.591",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397074,1709010632602,-150.99,0.000181,2,"2024-02-27T05:10:32.602",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397075,1709010632612,-201.0,0.00018104,2,"2024-02-27T05:10:32.612",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397076,1709010632622,-150.87,0.00018148,2,"2024-02-27T05:10:32.622",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397077,1709010632631,-150.87,0.00018242,2,"2024-02-27T05:10:32.631",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397078,1709010632641,-150.87,0.00018336,2,"2024-02-27T05:10:32.641",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397079,1709010632651,-177.55,0.00018352,2,"2024-02-27T05:10:32.651",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397080,1709010632661,-163.13207324,0.00018363,2,"2024-02-27T05:10:32.661",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397081,1709010632670,-1000.0,0.00018364,2,"2024-02-27T05:10:32.670",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397082,1709010632680,-473.06,0.00018405,2,"2024-02-27T05:10:32.680",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397083,1709010632690,-157.73792984,0.00018413,2,"2024-02-27T05:10:32.690",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397084,1709010632700,-150.87,0.0001843,2,"2024-02-27T05:10:32.700",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397085,1709010632709,-150.87,0.00018524,2,"2024-02-27T05:10:32.709",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397086,1709010632719,-156.56668832,0.0001855,2,"2024-02-27T05:10:32.719",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397087,1709010632728,-181.54,0.00018577,2,"2024-02-27T05:10:32.728",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397088,1709010632737,-150.87,0.00018618,2,"2024-02-27T05:10:32.737",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397089,1709010632747,-172.25,0.00018645,2,"2024-02-27T05:10:32.747",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397090,1709010632756,-150.12903155,0.00018693,2,"2024-02-27T05:10:32.756",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397091,1709010632767,-150.87,0.00018712,2,"2024-02-27T05:10:32.767",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397092,1709010632777,-181.22,0.00018719,2,"2024-02-27T05:10:32.777",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397094,1709010632787,-157.73792984,0.0001873,2,"2024-02-27T05:10:32.787",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397096,1709010632797,-150.87,0.00018806,2,"2024-02-27T05:10:32.797",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397098,1709010632807,-150.87,0.000189,2,"2024-02-27T05:10:32.807",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397100,1709010632817,-150.87,0.00018994,2,"2024-02-27T05:10:32.817",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397102,1709010632826,-1069.41094567,0.00019028,2,"2024-02-27T05:10:32.826",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397104,1709010632837,-157.73792984,0.00019047,2,"2024-02-27T05:10:32.837",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397106,1709010632850,-188.52,0.00019145,2,"2024-02-27T05:10:32.850",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397108,1709010632860,-500.0,0.00019178,2,"2024-02-27T05:10:32.860",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397110,1709010632870,-3689.5181,0.00019239,2,"2024-02-27T05:10:32.870",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397113,1709010632879,-1000.0,0.00019338,2,"2024-02-27T05:10:32.879",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397116,1709010632889,-2230.42,0.00019361,2,"2024-02-27T05:10:32.889",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397118,1709010632899,-157.73792984,0.00019364,2,"2024-02-27T05:10:32.899",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397120,1709010632909,-1118.0,0.00019406,2,"2024-02-27T05:10:32.909",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397122,1709010632919,-150.0,0.00019417,2,"2024-02-27T05:10:32.919",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397124,1709010632929,-150.0,0.00019417,2,"2024-02-27T05:10:32.929",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397126,1709010632938,-362.3,0.00019465,2,"2024-02-27T05:10:32.938",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397128,1709010632949,-192.61,0.00019553,10,"2024-02-27T05:10:32.949",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397130,1709010632959,-316.10466345,0.00019579,2,"2024-02-27T05:10:32.959",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397132,1709010632969,-608.1079,0.0001958,2,"2024-02-27T05:10:32.969",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397134,1709010632979,-2500.0,0.0001958,2,"2024-02-27T05:10:32.979",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397136,1709010632988,-181.22,0.0001961,2,"2024-02-27T05:10:32.988",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397138,1709010632998,-201.0,0.00019656,4,"2024-02-27T05:10:32.998",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397140,1709010633007,-3650.6,0.0001967,2,"2024-02-27T05:10:33.007",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397142,1709010633017,-181414.03761764,0.0001968,2,"2024-02-27T05:10:33.017",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397145,1709010633032,-9103.63968236,0.0001968,2,"2024-02-27T05:10:33.032",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397147,1709010633041,-2457.8515,0.0001968,2,"2024-02-27T05:10:33.041",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397149,1709010633050,-6848.4947,0.0001968,2,"2024-02-27T05:10:33.050",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397151,1709010633060,-253.4241,0.0001968,2,"2024-02-27T05:10:33.060",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397153,1709010633069,-1000.0,0.0001968,2,"2024-02-27T05:10:33.069",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397155,1709010633080,-157.73792984,0.00019681,2,"2024-02-27T05:10:33.080",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397157,1709010633091,-203.63481,0.00019681,2,"2024-02-27T05:10:33.091",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397159,1709010633100,-150.0,0.00019723,2,"2024-02-27T05:10:33.100",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397161,1709010633110,-150.0,0.00019724,2,"2024-02-27T05:10:33.110",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397163,1709010633119,-150.0,0.00019726,2,"2024-02-27T05:10:33.119",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397165,1709010633129,-150.0,0.00019726,2,"2024-02-27T05:10:33.129",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397167,1709010633138,-303.76637308,0.00019727,2,"2024-02-27T05:10:33.138",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397170,1709010633149,-6918.48150472,0.00019729,2,"2024-02-27T05:10:33.149",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397172,1709010633162,-6783.49449528,0.00019729,2,"2024-02-27T05:10:33.162",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397174,1709010633172,-150.0,0.0001973,2,"2024-02-27T05:10:33.172",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397176,1709010633181,-150.0,0.0001973,2,"2024-02-27T05:10:33.181",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397178,1709010633193,-150.0,0.00019731,2,"2024-02-27T05:10:33.193",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397180,1709010633203,-150.0,0.00019732,2,"2024-02-27T05:10:33.203",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397182,1709010633213,-150.0,0.00019736,2,"2024-02-27T05:10:33.213",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397184,1709010633224,-150.0,0.00019737,2,"2024-02-27T05:10:33.224",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397186,1709010633234,-150.0,0.00019739,2,"2024-02-27T05:10:33.234",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397188,1709010633243,-150.0,0.00019745,2,"2024-02-27T05:10:33.243",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397190,1709010633253,-150.0,0.00019747,2,"2024-02-27T05:10:33.253",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397192,1709010633262,-150.0,0.0001975,2,"2024-02-27T05:10:33.262",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397194,1709010633272,-150.0,0.00019753,2,"2024-02-27T05:10:33.272",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397196,1709010633282,-152.6275068,0.00019754,2,"2024-02-27T05:10:33.282",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397198,1709010633291,-150.0,0.00019756,2,"2024-02-27T05:10:33.291",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397200,1709010633301,-1322.89225009,0.00019759,2,"2024-02-27T05:10:33.301",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397202,1709010633311,-150.0,0.00019762,2,"2024-02-27T05:10:33.311",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397204,1709010633320,-150.0,0.00019764,2,"2024-02-27T05:10:33.320",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397206,1709010633330,-150.0,0.00019767,2,"2024-02-27T05:10:33.330",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397208,1709010633339,-150.0,0.00019769,2,"2024-02-27T05:10:33.339",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397210,1709010633348,-150.0,0.00019772,2,"2024-02-27T05:10:33.348",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397213,1709010633358,-150.0,0.00019774,2,"2024-02-27T05:10:33.358",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397215,1709010633367,-150.0,0.00019777,2,"2024-02-27T05:10:33.367",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397217,1709010633378,-206.39305524,0.00019778,2,"2024-02-27T05:10:33.378",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397219,1709010633387,-278.38235404,0.00019778,2,"2024-02-27T05:10:33.387",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397221,1709010633396,-533.97630538,0.00019779,2,"2024-02-27T05:10:33.396",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397223,1709010633406,-100000.0,0.0001978,2,"2024-02-27T05:10:33.406",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397225,1709010633415,-1163.22440234,0.0001978,2,"2024-02-27T05:10:33.415",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397227,1709010633425,-200.0,0.00019781,2,"2024-02-27T05:10:33.425",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397229,1709010633434,-500.0,0.00019781,2,"2024-02-27T05:10:33.434",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397231,1709010633444,-150.0,0.00019784,2,"2024-02-27T05:10:33.444",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397233,1709010633453,-3650.6,0.0001979,2,"2024-02-27T05:10:33.453",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397235,1709010633463,-150.0,0.00019795,2,"2024-02-27T05:10:33.463",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397237,1709010633473,-150.0,0.00019797,2,"2024-02-27T05:10:33.473",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397239,1709010633482,-150.0,0.00019798,2,"2024-02-27T05:10:33.482",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397241,1709010633491,-45490.88410832,0.000198,2,"2024-02-27T05:10:33.491",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397243,1709010633501,-150.0,0.00019802,2,"2024-02-27T05:10:33.501",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397245,1709010633511,-150.0,0.00019806,2,"2024-02-27T05:10:33.511",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397247,1709010633522,-150.0,0.00019808,2,"2024-02-27T05:10:33.522",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397249,1709010633532,-150.0,0.00019809,2,"2024-02-27T05:10:33.532",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397251,1709010633542,-150.0,0.00019811,2,"2024-02-27T05:10:33.542",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397253,1709010633551,-150.0,0.00019815,2,"2024-02-27T05:10:33.551",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397255,1709010633561,-150.0,0.00019816,2,"2024-02-27T05:10:33.561",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397257,1709010633570,-150.0,0.00019818,2,"2024-02-27T05:10:33.570",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397259,1709010633580,-150.0,0.00019819,2,"2024-02-27T05:10:33.580",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397261,1709010633591,-249.18066457,0.0001982,2,"2024-02-27T05:10:33.591",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397264,1709010633601,-150.0,0.0001982,2,"2024-02-27T05:10:33.601",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397266,1709010633611,-150.0,0.00019821,2,"2024-02-27T05:10:33.611",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397268,1709010633621,-300.0,0.00019822,2,"2024-02-27T05:10:33.621",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397270,1709010633631,-150.0,0.00019828,2,"2024-02-27T05:10:33.631",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397272,1709010633640,-353.01,0.00019828,2,"2024-02-27T05:10:33.640",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397274,1709010633650,-150.0,0.00019828,2,"2024-02-27T05:10:33.650",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397276,1709010633660,-413.39,0.00019828,2,"2024-02-27T05:10:33.660",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397278,1709010633670,-150.0,0.00019828,2,"2024-02-27T05:10:33.670",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397280,1709010633680,-150.0,0.00019828,2,"2024-02-27T05:10:33.680",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397282,1709010633689,-300.0,0.00019828,2,"2024-02-27T05:10:33.689",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397284,1709010633698,-413.39,0.00019828,2,"2024-02-27T05:10:33.698",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397286,1709010633707,-423.47,0.00019828,2,"2024-02-27T05:10:33.707",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397288,1709010633719,-150.0,0.00019829,2,"2024-02-27T05:10:33.719",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397290,1709010633728,-150.0,0.00019834,2,"2024-02-27T05:10:33.728",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397292,1709010633738,-150.0,0.0001984,2,"2024-02-27T05:10:33.738",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397294,1709010633748,-1500.0,0.00019841,2,"2024-02-27T05:10:33.748",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397296,1709010633757,-150.0,0.00019842,2,"2024-02-27T05:10:33.757",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397298,1709010633768,-150.0,0.00019844,2,"2024-02-27T05:10:33.768",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397300,1709010633777,-150.0,0.00019845,2,"2024-02-27T05:10:33.777",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397302,1709010633787,-150.0,0.00019847,2,"2024-02-27T05:10:33.787",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397305,1709010633798,-150.0,0.00019848,2,"2024-02-27T05:10:33.798",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397307,1709010633808,-150.0,0.0001985,2,"2024-02-27T05:10:33.808",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397309,1709010633820,-150.0,0.00019851,2,"2024-02-27T05:10:33.820",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397311,1709010633831,-150.0,0.00019851,2,"2024-02-27T05:10:33.831",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397313,1709010633844,-150.0,0.00019852,2,"2024-02-27T05:10:33.844",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397314,1709010633855,-1500.0,0.00019854,2,"2024-02-27T05:10:33.855",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397316,1709010633866,-150.0,0.00019857,2,"2024-02-27T05:10:33.866",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397319,1709010633877,-150.0,0.00019857,2,"2024-02-27T05:10:33.877",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397321,1709010633887,-150.0,0.00019858,2,"2024-02-27T05:10:33.887",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397322,1709010633897,-150.0,0.00019865,2,"2024-02-27T05:10:33.897",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397324,1709010633908,-150.0,0.00019865,2,"2024-02-27T05:10:33.908",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397326,1709010633918,-150.0,0.00019871,2,"2024-02-27T05:10:33.918",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397328,1709010633929,-150.0,0.00019872,2,"2024-02-27T05:10:33.929",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397330,1709010633940,-150.0,0.00019873,2,"2024-02-27T05:10:33.940",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397333,1709010633951,-300.0,0.00019873,2,"2024-02-27T05:10:33.951",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397335,1709010633963,-150.0,0.00019877,2,"2024-02-27T05:10:33.963",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397336,1709010633973,-150.0,0.00019877,2,"2024-02-27T05:10:33.973",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397339,1709010633983,-150.0,0.00019885,2,"2024-02-27T05:10:33.983",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397341,1709010633993,-150.0,0.0001989,2,"2024-02-27T05:10:33.993",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397343,1709010634002,-239.7505497,0.0001989,2,"2024-02-27T05:10:34.002",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397345,1709010634012,-150.0,0.00019898,2,"2024-02-27T05:10:34.012",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397347,1709010634021,-150.0,0.000199,2,"2024-02-27T05:10:34.021",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397349,1709010634031,-155.0,0.000199,2,"2024-02-27T05:10:34.031",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397351,1709010634039,-12435.31051828,0.000199,2,"2024-02-27T05:10:34.039",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397353,1709010634049,-216.47239303,0.000199,2,"2024-02-27T05:10:34.049",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397355,1709010634059,-5904.05216474,0.000199,2,"2024-02-27T05:10:34.059",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397357,1709010634068,-175.33472494,0.000199,2,"2024-02-27T05:10:34.068",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397359,1709010634077,-175.33472493,0.000199,2,"2024-02-27T05:10:34.077",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397361,1709010634086,-175.33472493,0.000199,2,"2024-02-27T05:10:34.086",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397363,1709010634095,-150.0,0.00019905,2,"2024-02-27T05:10:34.095",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397365,1709010634104,-150.0,0.00019906,2,"2024-02-27T05:10:34.104",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397367,1709010634113,-150.0,0.00019907,2,"2024-02-27T05:10:34.113",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397369,1709010634122,-150.0,0.00019911,2,"2024-02-27T05:10:34.122",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397371,1709010634131,-918.0648248,0.00019912,2,"2024-02-27T05:10:34.131",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397373,1709010634140,-150.0,0.00019912,2,"2024-02-27T05:10:34.140",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397375,1709010634149,-150.0,0.00019914,2,"2024-02-27T05:10:34.149",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397377,1709010634158,-150.0,0.00019917,2,"2024-02-27T05:10:34.158",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397378,1709010634167,-150.0,0.00019917,2,"2024-02-27T05:10:34.167",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397381,1709010634177,-150.0,0.00019921,2,"2024-02-27T05:10:34.177",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397382,1709010634190,-150.0,0.00019921,2,"2024-02-27T05:10:34.190",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397384,1709010634199,-1500.0,0.00019923,2,"2024-02-27T05:10:34.199",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397385,1709010634209,-150.0,0.00019923,2,"2024-02-27T05:10:34.209",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397386,1709010634219,-300.0,0.00019925,2,"2024-02-27T05:10:34.219",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397387,1709010634229,-150.0,0.00019935,2,"2024-02-27T05:10:34.229",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397388,1709010634238,-150.0,0.00019935,2,"2024-02-27T05:10:34.238",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397389,1709010634247,-150.0,0.00019938,2,"2024-02-27T05:10:34.247",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397390,1709010634256,-150.0,0.0001994,2,"2024-02-27T05:10:34.256",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397391,1709010634266,-150.0,0.00019943,2,"2024-02-27T05:10:34.266",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397392,1709010634276,-150.0,0.00019945,2,"2024-02-27T05:10:34.276",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397393,1709010634285,-150.0,0.00019945,2,"2024-02-27T05:10:34.285",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397394,1709010634294,-150.0,0.00019948,2,"2024-02-27T05:10:34.294",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397395,1709010634303,-1500.0,0.0001995,2,"2024-02-27T05:10:34.303",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397396,1709010634312,-150.0,0.00019951,2,"2024-02-27T05:10:34.312",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397397,1709010634321,-150.0,0.00019954,2,"2024-02-27T05:10:34.321",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397398,1709010634331,-150.0,0.00019954,2,"2024-02-27T05:10:34.331",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397399,1709010634340,-1500.0,0.00019955,2,"2024-02-27T05:10:34.340",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397400,1709010634349,-150.0,0.00019955,2,"2024-02-27T05:10:34.349",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397401,1709010634359,-150.0,0.00019955,2,"2024-02-27T05:10:34.359",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397402,1709010634368,-150.0,0.00019957,2,"2024-02-27T05:10:34.368",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397403,1709010634378,-150.0,0.00019959,2,"2024-02-27T05:10:34.378",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397404,1709010634387,-1500.0,0.00019961,2,"2024-02-27T05:10:34.387",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397405,1709010634396,-150.0,0.00019962,2,"2024-02-27T05:10:34.396",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397406,1709010634406,-150.0,0.00019971,2,"2024-02-27T05:10:34.406",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397407,1709010634415,-150.0,0.00019972,2,"2024-02-27T05:10:34.415",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397408,1709010634425,-150.0,0.00019977,2,"2024-02-27T05:10:34.425",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397409,1709010634434,-150.0,0.00019978,2,"2024-02-27T05:10:34.434",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397410,1709010634443,-150.0,0.00019979,2,"2024-02-27T05:10:34.443",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397411,1709010634452,-150.0,0.00019979,2,"2024-02-27T05:10:34.452",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397412,1709010634462,-150.0,0.0001998,2,"2024-02-27T05:10:34.462",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397413,1709010634471,-150.0,0.00019982,2,"2024-02-27T05:10:34.471",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397414,1709010634480,-1987.9333086,0.00019986,2,"2024-02-27T05:10:34.480",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397415,1709010634490,-3618.6488405,0.00019986,2,"2024-02-27T05:10:34.490",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397416,1709010634499,-300.0,0.00019987,2,"2024-02-27T05:10:34.499",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397417,1709010634508,-150.0,0.00019988,2,"2024-02-27T05:10:34.508",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397418,1709010634518,-266.10991184,0.0001999,2,"2024-02-27T05:10:34.518",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397419,1709010634528,-3650.6,0.0001999,2,"2024-02-27T05:10:34.528",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397420,1709010634537,-3650.6,0.0001999,2,"2024-02-27T05:10:34.537",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397421,1709010634546,-3650.6,0.0001999,2,"2024-02-27T05:10:34.546",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397422,1709010634556,-3650.6,0.0001999,2,"2024-02-27T05:10:34.556",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397423,1709010634565,-150.0,0.00019996,2,"2024-02-27T05:10:34.565",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397424,1709010634574,-150.0,0.00019996,2,"2024-02-27T05:10:34.574",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397425,1709010634584,-150.0,0.00019997,2,"2024-02-27T05:10:34.584",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397426,1709010634593,-157.73792984,0.00019998,2,"2024-02-27T05:10:34.593",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397427,1709010634602,-150.0,0.00019998,2,"2024-02-27T05:10:34.602",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397428,1709010634611,-204.62016545,0.00019999,2,"2024-02-27T05:10:34.611",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397429,1709010634621,-4987.33823048,0.00019999,2,"2024-02-27T05:10:34.621",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397430,1709010634630,-132927.60234888,0.0002,2,"2024-02-27T05:10:34.630",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397431,1709010634644,-668.81670017,0.0002,2,"2024-02-27T05:10:34.644",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397432,1709010634656,-1205.21503855,0.0002,2,"2024-02-27T05:10:34.656",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397433,1709010634668,-10340.21524211,0.0002,2,"2024-02-27T05:10:34.668",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397434,1709010634710,-1392.79107502,0.0002,2,"2024-02-27T05:10:34.710",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397435,1709010634721,-750.50126794,0.0002,2,"2024-02-27T05:10:34.721",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397436,1709010634760,-1304.49749029,0.0002,2,"2024-02-27T05:10:34.760",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397437,1709010634772,-1348.77054762,0.0002,2,"2024-02-27T05:10:34.772",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397438,1709010634787,-1867.57091508,0.0002,2,"2024-02-27T05:10:34.787",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397439,1709010634809,-1607.98254303,0.0002,2,"2024-02-27T05:10:34.809",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397440,1709010634821,-4340.4197431,0.0002,2,"2024-02-27T05:10:34.821",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397441,1709010634832,-429.38678047,0.0002,2,"2024-02-27T05:10:34.832",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397442,1709010634845,-14743.59033398,0.0002,2,"2024-02-27T05:10:34.845",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397443,1709010634856,-11059.9914,0.0002,2,"2024-02-27T05:10:34.856",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397444,1709010634874,-412.40873089,0.0002,2,"2024-02-27T05:10:34.874",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397445,1709010634890,-1049.93168254,0.0002,2,"2024-02-27T05:10:34.890",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397446,1709010634901,-529.79957519,0.0002,2,"2024-02-27T05:10:34.901",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397449,1709010638310,-157.32926696,0.00019999,2,"2024-02-27T05:10:38.310",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397450,1709010638320,-3326.38079314,0.00019999,2,"2024-02-27T05:10:38.320",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397452,1709010638330,-1903.16425307,0.0002,2,"2024-02-27T05:10:38.330",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397455,1709010638355,-1702.56515719,0.0002,2,"2024-02-27T05:10:38.355",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397457,1709010638367,-1087.55436641,0.0002,2,"2024-02-27T05:10:38.367",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397459,1709010638378,-4159.48566239,0.0002,2,"2024-02-27T05:10:38.378",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397461,1709010638390,-8654.44916676,0.0002,2,"2024-02-27T05:10:38.390",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397463,1709010638402,-98890.52264317,0.0002,2,"2024-02-27T05:10:38.402",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397464,1709010638536,-6659.27237416,0.0002,2,"2024-02-27T05:10:38.536",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397465,1709010638548,-4129.60206954,0.0002,2,"2024-02-27T05:10:38.548",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397696,1709010640904,-309.7406,0.0001958,2,"2024-02-27T05:10:40.904",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397698,1709010640913,-150.0,0.00019796,2,"2024-02-27T05:10:40.913",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397700,1709010640922,-74878.02749837,0.0002,2,"2024-02-27T05:10:40.922",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397943,1709010643401,-0.00876028,0.0002,2,"2024-02-27T05:10:43.401",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397956,1709010643514,-2783.556,0.0002,2,"2024-02-27T05:10:43.514",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397958,1709010643527,-399810.42815796,0.0002,2,"2024-02-27T05:10:43.527",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397960,1709010643537,-15000.0,0.0002,2,"2024-02-27T05:10:43.537",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397962,1709010643546,-837.18497168,0.0002,2,"2024-02-27T05:10:43.546",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397964,1709010643555,-287.62610585,0.0002,2,"2024-02-27T05:10:43.555",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397966,1709010643564,-2000.0,0.0002,2,"2024-02-27T05:10:43.564",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397968,1709010643573,-200.0,0.0002,2,"2024-02-27T05:10:43.573",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397970,1709010643583,-1000.0,0.0002,2,"2024-02-27T05:10:43.583",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397972,1709010643592,-3015.73054812,0.0002,3,"2024-02-27T05:10:43.592",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397974,1709010643601,-3015.73054812,0.0002,3,"2024-02-27T05:10:43.601",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397976,1709010643611,-3015.73054812,0.0002,3,"2024-02-27T05:10:43.611",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397978,1709010643620,-3015.73054812,0.0002,3,"2024-02-27T05:10:43.620",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397980,1709010643630,-3015.73054812,0.0002,3,"2024-02-27T05:10:43.630",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397982,1709010643639,-3015.73054812,0.0002,3,"2024-02-27T05:10:43.639",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397984,1709010643648,-3015.73054812,0.0002,3,"2024-02-27T05:10:43.648",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397986,1709010643659,-3015.73054812,0.0002,3,"2024-02-27T05:10:43.659",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397988,1709010643668,-3015.73054812,0.0002,3,"2024-02-27T05:10:43.668",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397990,1709010643678,-3015.72954812,0.0002,3,"2024-02-27T05:10:43.678",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397992,1709010643687,-526.94,0.00020076,2,"2024-02-27T05:10:43.687",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397994,1709010643696,-390.37247524,0.00020102,2,"2024-02-27T05:10:43.696",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397996,1709010643705,-362.3,0.00020153,2,"2024-02-27T05:10:43.705",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315397998,1709010643715,-5904.05216467,0.00020173,2,"2024-02-27T05:10:43.715",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398000,1709010643724,-157.73792984,0.00020314,2,"2024-02-27T05:10:43.724",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398002,1709010643734,-150.63,0.00020316,2,"2024-02-27T05:10:43.734",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398004,1709010643743,-150.0,0.00020316,2,"2024-02-27T05:10:43.743",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398006,1709010643751,-150.0,0.00020316,2,"2024-02-27T05:10:43.751",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398008,1709010643760,-150.0,0.00020316,2,"2024-02-27T05:10:43.760",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398010,1709010643769,-150.0,0.00020316,2,"2024-02-27T05:10:43.769",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398012,1709010643780,-150.0,0.00020316,2,"2024-02-27T05:10:43.780",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398014,1709010643789,-150.0,0.00020316,2,"2024-02-27T05:10:43.789",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398016,1709010643798,-150.0,0.00020316,2,"2024-02-27T05:10:43.798",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398018,1709010643808,-150.0,0.00020316,2,"2024-02-27T05:10:43.808",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398020,1709010643817,-300.0,0.00020316,2,"2024-02-27T05:10:43.817",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398022,1709010643826,-350.45,0.00020316,2,"2024-02-27T05:10:43.826",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398024,1709010643835,-150.0,0.00020316,2,"2024-02-27T05:10:43.835",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398026,1709010643844,-150.0,0.00020316,2,"2024-02-27T05:10:43.844",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398028,1709010643853,-300.0,0.00020316,2,"2024-02-27T05:10:43.853",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398030,1709010643862,-150.0,0.00020316,2,"2024-02-27T05:10:43.862",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398032,1709010643871,-1090.44,0.00020359,2,"2024-02-27T05:10:43.871",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398034,1709010643881,-1163.22440234,0.00020411,2,"2024-02-27T05:10:43.881",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398060,1709010644106,-5904.05216467,0.00020445,2,"2024-02-27T05:10:44.106",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398062,1709010644117,-181.22,0.00020502,2,"2024-02-27T05:10:44.117",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398064,1709010644127,-2000.0,0.00020548,2,"2024-02-27T05:10:44.127",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398066,1709010644136,-19662.87,0.00020548,2,"2024-02-27T05:10:44.136",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398068,1709010644146,-3108.0,0.000206,2,"2024-02-27T05:10:44.146",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398070,1709010644155,-157.73792984,0.00020631,2,"2024-02-27T05:10:44.155",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398072,1709010644165,-1498.67830142,0.00020678,2,"2024-02-27T05:10:44.165",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398074,1709010644174,-152.0,0.00020691,3,"2024-02-27T05:10:44.174",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398076,1709010644183,-473.06,0.00020705,2,"2024-02-27T05:10:44.183",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398078,1709010644193,-5904.05216467,0.00020718,2,"2024-02-27T05:10:44.193",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398080,1709010644204,-3650.6,0.00020776,2,"2024-02-27T05:10:44.204",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398082,1709010644214,-15958.0,0.00020786,2,"2024-02-27T05:10:44.214",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398084,1709010644222,-2281.56,0.00020822,2,"2024-02-27T05:10:44.222",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398086,1709010644231,-362.3,0.00020842,2,"2024-02-27T05:10:44.231",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398088,1709010644240,-157.73792984,0.00020948,2,"2024-02-27T05:10:44.240",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398090,1709010644249,-5904.05216467,0.00020991,2,"2024-02-27T05:10:44.249",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398092,1709010644258,-2668.22546869,0.00021,4,"2024-02-27T05:10:44.258",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398094,1709010644267,-707.869999,0.00021,2,"2024-02-27T05:10:44.267",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398096,1709010644277,-355.74,0.00021,2,"2024-02-27T05:10:44.277",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398098,1709010644286,-1523.745711,0.00021,2,"2024-02-27T05:10:44.286",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398100,1709010644296,-2230.42,0.00021005,2,"2024-02-27T05:10:44.296",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398102,1709010644305,-150.0,0.00021137,2,"2024-02-27T05:10:44.305",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398104,1709010644314,-150.0,0.00021137,2,"2024-02-27T05:10:44.314",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398106,1709010644323,-150.0,0.00021137,2,"2024-02-27T05:10:44.323",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398108,1709010644332,-150.0,0.00021137,2,"2024-02-27T05:10:44.332",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398110,1709010644341,-300.0,0.00021137,2,"2024-02-27T05:10:44.341",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398112,1709010644350,-300.0,0.00021137,2,"2024-02-27T05:10:44.350",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398114,1709010644359,-150.0,0.00021137,2,"2024-02-27T05:10:44.359",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398116,1709010644368,-150.0,0.00021137,2,"2024-02-27T05:10:44.368",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398118,1709010644378,-150.0,0.00021137,2,"2024-02-27T05:10:44.378",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398120,1709010644387,-785.04,0.00021178,2,"2024-02-27T05:10:44.387",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398122,1709010644396,-2605.0,0.000212,2,"2024-02-27T05:10:44.396",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398124,1709010644405,-201.0,0.00021208,6,"2024-02-27T05:10:44.405",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398126,1709010644414,-152.0,0.00021231,4,"2024-02-27T05:10:44.414",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398128,1709010644423,-5461.91840971,0.00021264,2,"2024-02-27T05:10:44.423",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398152,1709010644643,-442.13375496,0.00021264,2,"2024-02-27T05:10:44.643",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398154,1709010644653,-157.73792984,0.00021265,2,"2024-02-27T05:10:44.653",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398156,1709010644663,-2500.0,0.00021292,2,"2024-02-27T05:10:44.663",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398158,1709010644672,-10.80854281,0.00021292,2,"2024-02-27T05:10:44.672",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398256,1709010646528,-251.72,0.000202,2,"2024-02-27T05:10:46.528",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398257,1709010646538,-689.97741763,0.00021291,2,"2024-02-27T05:10:46.538",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398258,1709010646548,-2489.19145719,0.00021292,2,"2024-02-27T05:10:46.548",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398259,1709010646557,-595.04,0.0002131,2,"2024-02-27T05:10:46.557",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398260,1709010646566,-1903.21,0.0002137,2,"2024-02-27T05:10:46.566",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398261,1709010646575,-181.22,0.00021393,2,"2024-02-27T05:10:46.575",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398262,1709010646585,-454.0,0.00021427,2,"2024-02-27T05:10:46.585",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398263,1709010646594,-155.0,0.00021427,2,"2024-02-27T05:10:46.594",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398264,1709010646603,-344.82,0.00021431,2,"2024-02-27T05:10:46.603",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398265,1709010646612,-576.55757027,0.00021433,2,"2024-02-27T05:10:46.612",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398266,1709010646625,-977.63442973,0.00021433,2,"2024-02-27T05:10:46.625",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398267,1709010646634,-1286.19029872,0.00021433,2,"2024-02-27T05:10:46.634",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398268,1709010646657,-18628.80970128,0.00021433,2,"2024-02-27T05:10:46.657",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398269,1709010646667,-8192.0,0.00021433,2,"2024-02-27T05:10:46.667",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398270,1709010646677,-4112.0,0.00021433,2,"2024-02-27T05:10:46.677",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398271,1709010646686,-2937.0,0.00021433,2,"2024-02-27T05:10:46.686",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398272,1709010646695,-2023.8747954,0.00021433,2,"2024-02-27T05:10:46.695",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398273,1709010646707,-5419.1252046,0.00021433,2,"2024-02-27T05:10:46.707",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398274,1709010646715,-11627.31497981,0.00021433,2,"2024-02-27T05:10:46.715",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398275,1709010646727,-3563.57081602,0.00021433,2,"2024-02-27T05:10:46.727",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398276,1709010646753,-15804.51603253,0.00021433,2,"2024-02-27T05:10:46.753",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398277,1709010646765,-873.88559492,0.00021433,2,"2024-02-27T05:10:46.765",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398278,1709010646780,-10856.71257672,0.00021433,2,"2024-02-27T05:10:46.780",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398279,1709010646789,-2297.0,0.00021433,2,"2024-02-27T05:10:46.789",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398280,1709010646798,-161.908,0.00021433,2,"2024-02-27T05:10:46.798",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398281,1709010646807,-346.211,0.00021433,2,"2024-02-27T05:10:46.807",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398282,1709010646815,-344.82,0.00021451,2,"2024-02-27T05:10:46.815",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398283,1709010646824,-344.82,0.00021451,2,"2024-02-27T05:10:46.824",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398284,1709010646833,-167.62,0.00021475,2,"2024-02-27T05:10:46.833",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398285,1709010646842,-166.25,0.00021475,2,"2024-02-27T05:10:46.842",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398286,1709010646852,-1500.0,0.000215,2,"2024-02-27T05:10:46.852",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398287,1709010646861,-362.3,0.0002153,2,"2024-02-27T05:10:46.861",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398288,1709010646870,-5904.05216467,0.00021536,2,"2024-02-27T05:10:46.870",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398289,1709010646879,-157.73792984,0.00021582,2,"2024-02-27T05:10:46.879",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398290,1709010646889,-152.0,0.00021772,5,"2024-02-27T05:10:46.889",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398291,1709010646898,-404.12,0.00021781,2,"2024-02-27T05:10:46.898",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398292,1709010646908,-1758.7929376,0.000218,2,"2024-02-27T05:10:46.908",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398293,1709010646917,-5904.05216467,0.00021809,2,"2024-02-27T05:10:46.917",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398294,1709010646927,-266.3,0.00021876,2,"2024-02-27T05:10:46.927",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398295,1709010646937,-381.08986696,0.00021898,2,"2024-02-27T05:10:46.937",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398296,1709010646946,-5000.0,0.00021899,2,"2024-02-27T05:10:46.946",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398297,1709010646955,-3477.17378666,0.00021899,2,"2024-02-27T05:10:46.955",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398298,1709010646965,-157.73792984,0.00021899,2,"2024-02-27T05:10:46.965",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398299,1709010646973,-309.08475553,0.000219,2,"2024-02-27T05:10:46.973",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398300,1709010646983,-605.11117046,0.000219,5,"2024-02-27T05:10:46.983",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398301,1709010646992,-797.77871408,0.000219,2,"2024-02-27T05:10:46.992",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398302,1709010647001,-300.0,0.00021917,2,"2024-02-27T05:10:47.001",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398303,1709010647010,-300.0,0.00021917,2,"2024-02-27T05:10:47.010",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398304,1709010647020,-300.0,0.00021917,2,"2024-02-27T05:10:47.020",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398305,1709010647030,-300.0,0.00021917,2,"2024-02-27T05:10:47.030",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398306,1709010647040,-300.0,0.00021917,2,"2024-02-27T05:10:47.040",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398307,1709010647049,-300.0,0.00021917,2,"2024-02-27T05:10:47.049",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398308,1709010647058,-300.0,0.00021917,2,"2024-02-27T05:10:47.058",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398309,1709010647067,-300.0,0.00021917,2,"2024-02-27T05:10:47.067",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398310,1709010647077,-300.0,0.00021917,2,"2024-02-27T05:10:47.077",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398311,1709010647086,-300.0,0.00021917,2,"2024-02-27T05:10:47.086",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398312,1709010647095,-309.15089949,0.00021917,2,"2024-02-27T05:10:47.095",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398313,1709010647104,-200.0,0.00021918,2,"2024-02-27T05:10:47.104",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398314,1709010647114,-151.84,0.00021918,2,"2024-02-27T05:10:47.114",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398315,1709010647123,-158.33,0.00021918,2,"2024-02-27T05:10:47.123",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398316,1709010647133,-160.65,0.00021918,2,"2024-02-27T05:10:47.133",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398317,1709010647142,-150.84,0.00021918,2,"2024-02-27T05:10:47.142",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398318,1709010647152,-233.73,0.00021918,2,"2024-02-27T05:10:47.152",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398319,1709010647162,-154.16,0.00021918,2,"2024-02-27T05:10:47.162",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398320,1709010647171,-388.61,0.00021918,2,"2024-02-27T05:10:47.171",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398321,1709010647181,-151.97,0.00021918,2,"2024-02-27T05:10:47.181",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398322,1709010647193,-1448.8,0.00021918,2,"2024-02-27T05:10:47.193",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398323,1709010647203,-2126.65,0.00021918,2,"2024-02-27T05:10:47.203",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398324,1709010647212,-227.23,0.00021918,2,"2024-02-27T05:10:47.212",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398325,1709010647221,-189.36,0.00021918,2,"2024-02-27T05:10:47.221",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398326,1709010647232,-166.94,0.00021918,2,"2024-02-27T05:10:47.232",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398327,1709010647242,-157.8,0.00021918,2,"2024-02-27T05:10:47.242",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398328,1709010647251,-789.0,0.00021918,2,"2024-02-27T05:10:47.251",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398329,1709010647260,-3650.6,0.00021919,2,"2024-02-27T05:10:47.260",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398330,1709010647270,-528.52,0.00021925,2,"2024-02-27T05:10:47.270",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398331,1709010647282,-16596.79,0.00021929,2,"2024-02-27T05:10:47.282",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398332,1709010647291,-170.192,0.00021933,2,"2024-02-27T05:10:47.291",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398333,1709010647300,-150.0,0.00021933,2,"2024-02-27T05:10:47.300",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398334,1709010647309,-250.0,0.00021933,2,"2024-02-27T05:10:47.309",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398335,1709010647318,-150.871,0.00021933,2,"2024-02-27T05:10:47.318",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398336,1709010647327,-150.467,0.00021945,2,"2024-02-27T05:10:47.327",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398337,1709010647336,-150.147,0.00021945,2,"2024-02-27T05:10:47.336",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398338,1709010647346,-1374.0,0.00021945,2,"2024-02-27T05:10:47.346",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398339,1709010647355,-2709.089,0.00021945,2,"2024-02-27T05:10:47.355",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398340,1709010647364,-604.025,0.00021945,2,"2024-02-27T05:10:47.364",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398341,1709010647375,-1258.0,0.00021945,2,"2024-02-27T05:10:47.375",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398342,1709010647383,-1244.921,0.00021945,2,"2024-02-27T05:10:47.383",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398343,1709010647393,-217.82,0.00021945,2,"2024-02-27T05:10:47.393",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398344,1709010647402,-1971.023,0.00021945,2,"2024-02-27T05:10:47.402",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398345,1709010647410,-280.242,0.00021945,2,"2024-02-27T05:10:47.410",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398346,1709010647420,-865.858,0.00021945,2,"2024-02-27T05:10:47.420",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398347,1709010647430,-1022.469,0.00021945,2,"2024-02-27T05:10:47.430",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398348,1709010647439,-342.492,0.00021945,2,"2024-02-27T05:10:47.439",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398349,1709010647448,-2937.14,0.00021945,2,"2024-02-27T05:10:47.448",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398350,1709010647457,-1144.147,0.00021945,2,"2024-02-27T05:10:47.457",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398351,1709010647466,-329.734,0.00021945,2,"2024-02-27T05:10:47.466",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398352,1709010647475,-1458.891,0.00021945,2,"2024-02-27T05:10:47.475",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398353,1709010647484,-2459.684,0.00021945,2,"2024-02-27T05:10:47.484",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398354,1709010647493,-439.116,0.00021945,2,"2024-02-27T05:10:47.493",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398355,1709010647502,-162.0,0.00021945,2,"2024-02-27T05:10:47.502",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398356,1709010647511,-217.547,0.00021945,2,"2024-02-27T05:10:47.511",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398357,1709010647520,-381.826,0.00021945,2,"2024-02-27T05:10:47.520",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398358,1709010647529,-689.52,0.00021973,2,"2024-02-27T05:10:47.529",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398359,1709010647538,-46849.61640334,0.00021977,2,"2024-02-27T05:10:47.538",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398360,1709010647875,-1404.07586516,0.00021977,2,"2024-02-27T05:10:47.875",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398363,1709010964651,780.74,0.00027,120,"2024-02-27T05:16:04.651",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398364,1709011021137,390.37,0.00024,60,"2024-02-27T05:17:01.137",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398365,1709011038668,452.25,0.0002312,30,"2024-02-27T05:17:18.668",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398367,1709011280481,151.0,0.00026861,120,"2024-02-27T05:21:20.481",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398368,1709011547561,151.0,0.00026987,120,"2024-02-27T05:25:47.561",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398369,1709011628146,-231.65468282,0.00015659,2,"2024-02-27T05:27:08.146",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398370,1709011749136,-231.64858688,0.00015658,2,"2024-02-27T05:29:09.136",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398371,1709011758108,-810.88960118,0.00015658,2,"2024-02-27T05:29:18.108",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398372,1709011758127,-458.32273481,0.00015659,2,"2024-02-27T05:29:18.127",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398373,1709011758146,-148.84092919,0.0001566,2,"2024-02-27T05:29:18.146",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398374,1709011764084,-6.15907081,0.0001566,2,"2024-02-27T05:29:24.084",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398375,1709011764103,-288.25409098,0.00017818,2,"2024-02-27T05:29:24.103",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398384,1709011831565,-610.44814184,0.00017818,2,"2024-02-27T05:30:31.565",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398385,1709011831579,-46.28776718,0.00017818,2,"2024-02-27T05:30:31.579",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398386,1709011831589,-207.0,0.00018759,2,"2024-02-27T05:30:31.589",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398387,1709011831599,-200.0,0.00019241,2,"2024-02-27T05:30:31.599",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398388,1709011831609,-316.17,0.00019245,2,"2024-02-27T05:30:31.609",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398389,1709011831619,-200.0,0.00019245,2,"2024-02-27T05:30:31.619",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398390,1709011831629,-150.0,0.00019255,2,"2024-02-27T05:30:31.629",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398391,1709011831639,-6885.22989178,0.00019256,2,"2024-02-27T05:30:31.639",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398392,1709011831665,-344.21241383,0.00019256,2,"2024-02-27T05:30:31.665",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398393,1709011831678,-5993.46139977,0.00019256,2,"2024-02-27T05:30:31.678",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398394,1709011831690,-2071.17267269,0.00019256,2,"2024-02-27T05:30:31.690",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398395,1709011831701,-8605.92362193,0.00019256,2,"2024-02-27T05:30:31.701",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398396,1709011831710,-273.33,0.00019261,2,"2024-02-27T05:30:31.710",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398397,1709011831720,-250.0,0.00019274,2,"2024-02-27T05:30:31.720",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398398,1709011831729,-500.0,0.00019293,2,"2024-02-27T05:30:31.729",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398399,1709011831739,-500.0,0.00019301,2,"2024-02-27T05:30:31.739",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398400,1709011831749,-363.05,0.00019317,2,"2024-02-27T05:30:31.749",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398401,1709011831758,-282.64,0.00019463,2,"2024-02-27T05:30:31.758",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398402,1709011831767,-162.34325157,0.0001948,2,"2024-02-27T05:30:31.767",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398403,1709011831777,-879.0304,0.0001972,2,"2024-02-27T05:30:31.777",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398404,1709011831787,-1280.73,0.00019725,2,"2024-02-27T05:30:31.787",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398405,1709011831796,-29999.99,0.00019759,2,"2024-02-27T05:30:31.796",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398406,1709011831805,-162.34325155,0.00019783,2,"2024-02-27T05:30:31.805",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398407,1709011831815,-820.09,0.00019822,2,"2024-02-27T05:30:31.815",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398408,1709011831824,-169.67,0.00019909,2,"2024-02-27T05:30:31.824",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398409,1709011831833,-171.72,0.00019959,2,"2024-02-27T05:30:31.833",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398410,1709011831842,-683.83,0.00019992,2,"2024-02-27T05:30:31.842",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398411,1709011831852,-499.99,0.00019992,2,"2024-02-27T05:30:31.852",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398412,1709011831861,-1917.0,0.0002,5,"2024-02-27T05:30:31.861",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398413,1709011831871,-2686.0,0.0002,5,"2024-02-27T05:30:31.871",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398414,1709011831881,-171.45,0.00020026,2,"2024-02-27T05:30:31.881",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398415,1709011831890,-944.99,0.00020082,2,"2024-02-27T05:30:31.890",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398416,1709011831900,-162.34325155,0.00020085,2,"2024-02-27T05:30:31.900",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398417,1709011831909,-1006.4337,0.0002027,2,"2024-02-27T05:30:31.909",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398418,1709011831919,-162.34325155,0.00020388,2,"2024-02-27T05:30:31.919",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398419,1709011831929,-207.0,0.00020409,4,"2024-02-27T05:30:31.929",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398420,1709011831938,-200.0,0.00020454,2,"2024-02-27T05:30:31.938",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398421,1709011831947,-2500.0,0.000205,2,"2024-02-27T05:30:31.947",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398423,1709011831956,-2000.0,0.00020548,2,"2024-02-27T05:30:31.956",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398425,1709011831965,-162.34325155,0.0002069,2,"2024-02-27T05:30:31.965",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398427,1709011831975,-152.0,0.00020816,3,"2024-02-27T05:30:31.975",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398429,1709011831984,-200.0,0.00020821,2,"2024-02-27T05:30:31.984",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398431,1709011831994,-482.4746462,0.00020898,2,"2024-02-27T05:30:31.994",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398433,1709011832004,-541.0329199,0.00020898,2,"2024-02-27T05:30:32.004",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398435,1709011832013,-359.47823459,0.00020898,2,"2024-02-27T05:30:32.013",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398437,1709011832022,-155.08018218,0.00020899,2,"2024-02-27T05:30:32.022",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398439,1709011832031,-76674.5337,0.000209,2,"2024-02-27T05:30:32.031",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398441,1709011832040,-253.4241,0.000209,2,"2024-02-27T05:30:32.040",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398443,1709011832050,-730.12,0.0002099,2,"2024-02-27T05:30:32.050",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398445,1709011832059,-162.34325155,0.00020993,2,"2024-02-27T05:30:32.059",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398447,1709011832069,-12435.31051828,0.00020998,2,"2024-02-27T05:30:32.069",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398449,1709011832078,-28708.38704394,0.00021,2,"2024-02-27T05:30:32.078",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398451,1709011832087,-191.16788007,0.00021,2,"2024-02-27T05:30:32.087",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398453,1709011832097,-64738.60727169,0.00021,2,"2024-02-27T05:30:32.097",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398455,1709011832109,-559.82747446,0.00021,2,"2024-02-27T05:30:32.109",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398461,1709011832152,-784.96015457,0.00021,2,"2024-02-27T05:30:32.152",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398463,1709011832163,-9908.23979536,0.00021,2,"2024-02-27T05:30:32.163",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398468,1709011832197,-3177.19110392,0.00021,2,"2024-02-27T05:30:32.197",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398470,1709011832206,-153.37046627,0.00021,2,"2024-02-27T05:30:32.206",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398472,1709011832216,-344.82,0.00021017,2,"2024-02-27T05:30:32.216",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398474,1709011832225,-344.82,0.00021017,2,"2024-02-27T05:30:32.225",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398476,1709011832234,-155.27,0.00021131,2,"2024-02-27T05:30:32.234",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398478,1709011832243,-150.0,0.00021137,2,"2024-02-27T05:30:32.243",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398480,1709011832253,-150.0,0.00021137,2,"2024-02-27T05:30:32.253",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398482,1709011832262,-686.80031797,0.00021254,2,"2024-02-27T05:30:32.262",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398484,1709011832271,-155.0,0.00021291,2,"2024-02-27T05:30:32.271",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398486,1709011832281,-162.34325155,0.00021295,2,"2024-02-27T05:30:32.281",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398488,1709011832290,-300.0,0.00021328,2,"2024-02-27T05:30:32.290",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398490,1709011832299,-150.0,0.00021328,2,"2024-02-27T05:30:32.299",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398492,1709011832308,-349.31,0.00021328,2,"2024-02-27T05:30:32.308",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398494,1709011832316,-152.18,0.00021328,2,"2024-02-27T05:30:32.316",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398496,1709011832326,-300.0,0.00021342,2,"2024-02-27T05:30:32.326",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398498,1709011832335,-413.51,0.00021342,2,"2024-02-27T05:30:32.335",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398500,1709011832344,-413.51,0.00021342,2,"2024-02-27T05:30:32.344",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398502,1709011832353,-1280.73,0.00021369,2,"2024-02-27T05:30:32.353",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398504,1709011832362,-297.52,0.0002145,2,"2024-02-27T05:30:32.362",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398506,1709011832372,-152.0,0.00021481,4,"2024-02-27T05:30:32.372",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398508,1709011832381,-1002.26427603,0.000215,2,"2024-02-27T05:30:32.381",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398510,1709011832390,-162.34325155,0.00021598,2,"2024-02-27T05:30:32.390",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398512,1709011832399,-316.17,0.0002165,2,"2024-02-27T05:30:32.399",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398514,1709011832408,-167.3,0.00021653,2,"2024-02-27T05:30:32.408",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398516,1709011832417,-1231.0,0.00021853,2,"2024-02-27T05:30:32.417",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398518,1709011832426,-1955.0,0.00021853,2,"2024-02-27T05:30:32.426",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398520,1709011832435,-1258.0,0.00021853,2,"2024-02-27T05:30:32.435",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398522,1709011832444,-601.0,0.00021853,2,"2024-02-27T05:30:32.444",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398524,1709011832453,-217.0,0.00021853,2,"2024-02-27T05:30:32.453",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398526,1709011832463,-277.0,0.00021853,2,"2024-02-27T05:30:32.463",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398528,1709011832472,-1008.0,0.00021853,2,"2024-02-27T05:30:32.472",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398530,1709011832481,-439.663,0.00021853,2,"2024-02-27T05:30:32.481",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398532,1709011832490,-860.0,0.00021853,2,"2024-02-27T05:30:32.490",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398534,1709011832500,-2907.0,0.00021853,2,"2024-02-27T05:30:32.500",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398536,1709011832509,-1454.0,0.00021853,2,"2024-02-27T05:30:32.509",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398538,1709011832518,-338.0,0.00021853,2,"2024-02-27T05:30:32.518",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398540,1709011832527,-1137.0,0.00021853,2,"2024-02-27T05:30:32.527",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398542,1709011832539,-322.0,0.00021853,2,"2024-02-27T05:30:32.539",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398544,1709011832548,-162.0,0.00021853,2,"2024-02-27T05:30:32.548",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398546,1709011832557,-150.0,0.00021853,2,"2024-02-27T05:30:32.557",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398548,1709011832567,-392.0,0.00021853,2,"2024-02-27T05:30:32.567",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398550,1709011832577,-298.0,0.00021853,2,"2024-02-27T05:30:32.577",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398552,1709011832586,-1790.7139006,0.00021853,2,"2024-02-27T05:30:32.586",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398569,1709011832740,-266.1619309,0.00021853,2,"2024-02-27T05:30:32.740",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398572,1709011832756,-6135.1241685,0.00021853,2,"2024-02-27T05:30:32.756",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398574,1709011832766,-4897.68,0.00021853,2,"2024-02-27T05:30:32.766",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398576,1709011832776,-6262.999,0.00021853,2,"2024-02-27T05:30:32.776",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398578,1709011832785,-1372.0,0.00021853,2,"2024-02-27T05:30:32.785",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398580,1709011832794,-9189.31286895,0.00021853,2,"2024-02-27T05:30:32.794",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398582,1709011832806,-2015.07539376,0.00021853,2,"2024-02-27T05:30:32.806",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398585,1709011832818,-839.01441451,0.00021853,2,"2024-02-27T05:30:32.818",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398587,1709011832829,-475.26765531,0.00021853,2,"2024-02-27T05:30:32.829",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398656,1709011839439,-6357.88568736,0.00021853,2,"2024-02-27T05:30:39.439",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398662,1709011839483,-1038.44398011,0.00021853,2,"2024-02-27T05:30:39.483",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398664,1709011839493,-839.41432308,0.00021853,2,"2024-02-27T05:30:39.493",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398712,1709011840179,-300.0,0.00021853,2,"2024-02-27T05:30:40.179",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398720,1709011840249,-1157.58567692,0.00021853,2,"2024-02-27T05:30:40.249",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398722,1709011840259,-1042.49993672,0.00021853,2,"2024-02-27T05:30:40.259",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398727,1709011840291,-518.51,0.00021853,2,"2024-02-27T05:30:40.291",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398743,1709011840435,-1375.99006328,0.00021853,2,"2024-02-27T05:30:40.435",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398745,1709011840444,-1348.99863671,0.00021853,2,"2024-02-27T05:30:40.444",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315398748,1709011840456,-1114.4982,0.00021853,2,"2024-02-27T05:30:40.456",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399118,1709011843799,-234.50316329,0.00021853,2,"2024-02-27T05:30:43.799",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399120,1709011843809,-155.27,0.00021879,2,"2024-02-27T05:30:43.809",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399122,1709011843818,-252.00683671,0.0002189,2,"2024-02-27T05:30:43.818",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399133,1709011843915,-434.79348127,0.0002189,2,"2024-02-27T05:30:43.915",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399135,1709011843925,-1457.1375011,0.00021899,2,"2024-02-27T05:30:43.925",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399360,1709011846071,-4112.0,0.00021748,2,"2024-02-27T05:30:46.071",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399362,1709011846081,-677.34805282,0.0002187,2,"2024-02-27T05:30:46.081",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399364,1709011846091,-45844.5276161,0.00021899,2,"2024-02-27T05:30:46.091",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399417,1709011892983,-51000.0,0.00024,30,"2024-02-27T05:31:32.983",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399418,1709011944446,-359.47823459,0.00020899,2,"2024-02-27T05:32:24.446",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399419,1709011949378,381.04353082,0.00020898,2,"2024-02-27T05:32:29.378",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399420,1709011949398,359.47823459,0.00020898,2,"2024-02-27T05:32:29.398",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399421,1709012586423,-500000.0,0.00024,30,"2024-02-27T05:43:06.423",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399422,1709012684131,500.0,0.00027,120,"2024-02-27T05:44:44.131",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399423,1709012703242,503.0,0.0002312,30,"2024-02-27T05:45:03.242",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399424,1709012842310,-150.40806474,0.00016749,2,"2024-02-27T05:47:22.310",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399425,1709012846131,-210.36220085,0.00016749,2,"2024-02-27T05:47:26.131",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399426,1709012865176,-1552.80476262,0.00016749,2,"2024-02-27T05:47:45.176",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399427,1709012865200,-359.47823459,0.0001675,2,"2024-02-27T05:47:45.200",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399428,1709012865223,-454.0,0.00017673,2,"2024-02-27T05:47:45.223",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399429,1709012865248,-962.76,0.00018036,2,"2024-02-27T05:47:45.248",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399430,1709012865271,-833.57140238,0.000182,2,"2024-02-27T05:47:45.271",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399431,1709012865295,-150.0,0.00018438,2,"2024-02-27T05:47:45.295",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399432,1709012865320,-597.558463,0.00018468,2,"2024-02-27T05:47:45.320",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399433,1709012865350,-155.0,0.00018509,2,"2024-02-27T05:47:45.350",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399434,1709012865373,-454.0,0.00018509,2,"2024-02-27T05:47:45.373",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399435,1709012865395,-151.98287603,0.00019053,2,"2024-02-27T05:47:45.395",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399436,1709012865421,-1006.72,0.00019259,2,"2024-02-27T05:47:45.421",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399437,1709012865445,-150.0,0.00019483,2,"2024-02-27T05:47:45.445",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399438,1709012865468,-189.71,0.00019484,2,"2024-02-27T05:47:45.468",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399439,1709012865492,-23900.0,0.00019484,2,"2024-02-27T05:47:45.492",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399440,1709012865516,-283.89,0.0001961,2,"2024-02-27T05:47:45.516",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399441,1709012865539,-500.0,0.00019635,2,"2024-02-27T05:47:45.539",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399442,1709012865563,-250.0,0.00019663,2,"2024-02-27T05:47:45.563",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399443,1709012865586,-2491.31,0.00020041,2,"2024-02-27T05:47:45.586",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399444,1709012865610,-155.16,0.00020052,2,"2024-02-27T05:47:45.610",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399445,1709012865633,-432.67,0.00020053,2,"2024-02-27T05:47:45.633",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399446,1709012865657,-10484.36,0.00020053,2,"2024-02-27T05:47:45.657",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399447,1709012865681,-810.29,0.0002014,2,"2024-02-27T05:47:45.681",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399448,1709012865705,-2562.09,0.00020142,2,"2024-02-27T05:47:45.705",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399449,1709012865729,-161.66343853,0.00020172,2,"2024-02-27T05:47:45.729",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399450,1709012865752,-24328.02695842,0.00020251,2,"2024-02-27T05:47:45.752",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399451,1709012865775,-2500.4,0.00020253,2,"2024-02-27T05:47:45.775",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399452,1709012865799,-962.76,0.000203,2,"2024-02-27T05:47:45.799",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399453,1709012865827,-2507.65,0.00020374,2,"2024-02-27T05:47:45.827",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399454,1709012865853,-2561.81,0.00020501,2,"2024-02-27T05:47:45.853",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399455,1709012865875,-39875.3083,0.0002054,2,"2024-02-27T05:47:45.875",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399456,1709012865898,-2000.0,0.00020548,2,"2024-02-27T05:47:45.898",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399457,1709012865921,-155.0,0.00020591,2,"2024-02-27T05:47:45.921",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399458,1709012865944,-454.0,0.00020591,2,"2024-02-27T05:47:45.944",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399459,1709012865966,-2797.0,0.000206,2,"2024-02-27T05:47:45.966",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399460,1709012865991,-2535.92,0.0002064,2,"2024-02-27T05:47:45.991",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399461,1709012866015,-161.66343853,0.00020748,2,"2024-02-27T05:47:46.015",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399462,1709012866038,-227.23,0.00020789,3,"2024-02-27T05:47:46.038",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399463,1709012866061,-2538.35,0.00020789,2,"2024-02-27T05:47:46.061",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399464,1709012866084,-33623.8353,0.00020799,2,"2024-02-27T05:47:46.084",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399465,1709012866106,-339.97235171,0.00020898,2,"2024-02-27T05:47:46.106",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399466,1709012866127,-2556.28,0.000209,2,"2024-02-27T05:47:46.127",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399467,1709012866149,-2570.49,0.000209,2,"2024-02-27T05:47:46.149",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399468,1709012866172,-43998.1457,0.000209,2,"2024-02-27T05:47:46.172",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399469,1709012866195,-1006.72,0.00020903,2,"2024-02-27T05:47:46.195",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399470,1709012866218,-153.0,0.00020933,2,"2024-02-27T05:47:46.218",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399471,1709012866241,-1194.0,0.00020933,2,"2024-02-27T05:47:46.241",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399472,1709012866263,-150.0,0.00020978,2,"2024-02-27T05:47:46.263",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399473,1709012866285,-643.5101,0.00021,2,"2024-02-27T05:47:46.285",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399474,1709012866307,-344.82,0.00021078,2,"2024-02-27T05:47:46.307",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399475,1709012866329,-200.0,0.00021122,2,"2024-02-27T05:47:46.329",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399476,1709012866351,-150.0,0.00021137,2,"2024-02-27T05:47:46.351",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399477,1709012866374,-150.0,0.00021137,2,"2024-02-27T05:47:46.374",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399478,1709012866396,-301.91,0.00021137,2,"2024-02-27T05:47:46.396",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399479,1709012866418,-424.18,0.00021137,2,"2024-02-27T05:47:46.418",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399480,1709012866440,-424.18,0.00021137,2,"2024-02-27T05:47:46.440",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399481,1709012866463,-150.0,0.00021137,2,"2024-02-27T05:47:46.463",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399482,1709012866485,-424.18,0.00021137,2,"2024-02-27T05:47:46.485",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399483,1709012866509,-424.18,0.00021137,2,"2024-02-27T05:47:46.509",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399484,1709012866532,-424.18,0.00021137,2,"2024-02-27T05:47:46.532",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399485,1709012866554,-848.36,0.00021137,2,"2024-02-27T05:47:46.554",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399486,1709012866577,-424.18,0.00021137,2,"2024-02-27T05:47:46.577",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399487,1709012866602,-424.18,0.00021137,2,"2024-02-27T05:47:46.602",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399488,1709012866627,-424.18,0.00021137,2,"2024-02-27T05:47:46.627",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399489,1709012866651,-424.18,0.00021137,2,"2024-02-27T05:47:46.651",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399490,1709012866676,-147.19867419,0.00021137,2,"2024-02-27T05:47:46.676",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399491,1709012949147,-206.0,0.00015759,2,"2024-02-27T05:49:09.147",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399492,1709012949166,-150.0,0.00017,2,"2024-02-27T05:49:09.166",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399493,1709012957863,-155.0,0.00017339,4,"2024-02-27T05:49:17.863",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399496,1709012969117,-51.0,0.00017339,4,"2024-02-27T05:49:29.117",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399510,1709013031999,-206.0,0.00018919,6,"2024-02-27T05:50:31.999",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399511,1709013032011,-1325.9762125,0.00020264,2,"2024-02-27T05:50:32.011",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399512,1709013032023,-404.94691351,0.00020264,2,"2024-02-27T05:50:32.023",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399513,1709013032038,-778.77687399,0.00020264,2,"2024-02-27T05:50:32.038",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399514,1709013032049,-2359.27701147,0.00020374,2,"2024-02-27T05:50:32.049",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399515,1709013032108,-162.49298853,0.00020374,2,"2024-02-27T05:50:32.108",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399516,1709013032117,-359.47823459,0.00020493,2,"2024-02-27T05:50:32.117",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399517,1709013032126,-1145.16690573,0.00020494,2,"2024-02-27T05:50:32.126",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399518,1709013032143,-518.79841674,0.00020494,2,"2024-02-27T05:50:32.143",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399519,1709013032155,-838.21467753,0.00020494,2,"2024-02-27T05:50:32.155",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399520,1709013032163,-28.0897119,0.00020499,8,"2024-02-27T05:50:32.163",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399521,1709013032175,-177.9102881,0.00020499,8,"2024-02-27T05:50:32.175",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399522,1709013032184,-159.7006842,0.0002053,2,"2024-02-27T05:50:32.184",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399523,1709013032195,-842.0389362,0.00020631,2,"2024-02-27T05:50:32.195",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399524,1709013032206,-450.25,0.00020631,2,"2024-02-27T05:50:32.206",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399525,1709013032236,-707.7110638,0.00020631,2,"2024-02-27T05:50:32.236",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399526,1709013032245,-134.55428616,0.00020641,2,"2024-02-27T05:50:32.245",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399527,1709013032257,-573.44571384,0.00020641,2,"2024-02-27T05:50:32.257",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399528,1709013032266,-154.0,0.00020641,2,"2024-02-27T05:50:32.266",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399529,1709013032275,-63.80251001,0.00020661,2,"2024-02-27T05:50:32.275",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399530,1709013033946,-436.19748999,0.00020661,2,"2024-02-27T05:50:33.946",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399531,1709013033957,-431.92747673,0.00020977,2,"2024-02-27T05:50:33.957",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399532,1709013034001,-257.71252327,0.00020977,2,"2024-02-27T05:50:34.001",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399533,1709013034011,-344.94,0.00020978,2,"2024-02-27T05:50:34.011",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399534,1709013034022,-159.70068418,0.00020987,2,"2024-02-27T05:50:34.022",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399535,1709013034033,-150.0,0.00021,2,"2024-02-27T05:50:34.033",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399536,1709013034043,-155.0,0.00021137,2,"2024-02-27T05:50:34.043",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399537,1709013034053,-155.0,0.00021137,2,"2024-02-27T05:50:34.053",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399538,1709013034063,-276.98132581,0.00021137,2,"2024-02-27T05:50:34.063",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399539,1709013034073,-424.18,0.00021137,2,"2024-02-27T05:50:34.073",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399540,1709013034083,-848.36,0.00021137,2,"2024-02-27T05:50:34.083",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399541,1709013034092,-424.18,0.00021137,2,"2024-02-27T05:50:34.092",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399542,1709013034102,-150.0,0.0002116,2,"2024-02-27T05:50:34.102",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399543,1709013034112,-919.07,0.00021161,2,"2024-02-27T05:50:34.112",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399544,1709013034123,-813.69,0.00021161,2,"2024-02-27T05:50:34.123",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399545,1709013034136,-919.07,0.00021161,2,"2024-02-27T05:50:34.136",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399546,1709013034146,-919.07,0.00021161,2,"2024-02-27T05:50:34.146",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399547,1709013034156,-406.91,0.00021161,2,"2024-02-27T05:50:34.156",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399548,1709013034165,-406.91,0.00021161,2,"2024-02-27T05:50:34.165",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399549,1709013034176,-293.98372975,0.00021161,2,"2024-02-27T05:50:34.176",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399550,1709013034212,-609.33627025,0.00021161,2,"2024-02-27T05:50:34.212",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399551,1709013034222,-208.33702216,0.00021178,2,"2024-02-27T05:50:34.222",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399553,1709013034234,-481.30297784,0.00021178,2,"2024-02-27T05:50:34.234",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399555,1709013034244,-150.0,0.00021178,2,"2024-02-27T05:50:34.244",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399556,1709013034253,-159.0,0.00021233,2,"2024-02-27T05:50:34.253",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399557,1709013034263,-344.82,0.000213,2,"2024-02-27T05:50:34.263",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399558,1709013034273,-155.27,0.00021343,2,"2024-02-27T05:50:34.273",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399559,1709013034283,-2100.51852728,0.00021354,2,"2024-02-27T05:50:34.283",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399560,1709013034306,-385.21147272,0.00021354,2,"2024-02-27T05:50:34.306",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399561,1709013034315,-159.70068418,0.00021443,2,"2024-02-27T05:50:34.315",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399562,1709013034324,-150.0,0.00021451,2,"2024-02-27T05:50:34.324",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399563,1709013034333,-499.99,0.0002152,2,"2024-02-27T05:50:34.333",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399564,1709013034343,-297.52,0.0002152,2,"2024-02-27T05:50:34.343",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399565,1709013034353,-409.05,0.00021534,2,"2024-02-27T05:50:34.353",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399566,1709013034362,-2519.87,0.00021599,2,"2024-02-27T05:50:34.362",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399567,1709013034372,-1000.0,0.00021653,2,"2024-02-27T05:50:34.372",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399568,1709013034381,-161.88028768,0.00021678,2,"2024-02-27T05:50:34.381",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399569,1709013034391,-406.91,0.000217,2,"2024-02-27T05:50:34.391",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399570,1709013034401,-344.82,0.000217,2,"2024-02-27T05:50:34.401",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399571,1709013034414,-919.07,0.000217,2,"2024-02-27T05:50:34.414",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399572,1709013034423,-416.3,0.000217,2,"2024-02-27T05:50:34.423",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399573,1709013034433,-150.0,0.000217,2,"2024-02-27T05:50:34.433",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399574,1709013034444,-708.0,0.00021737,2,"2024-02-27T05:50:34.444",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399575,1709013034454,-154.0,0.00021737,2,"2024-02-27T05:50:34.454",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399576,1709013034465,-2210.02972272,0.00021748,2,"2024-02-27T05:50:34.465",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399577,1709013034478,-373.90027728,0.00021748,2,"2024-02-27T05:50:34.478",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399578,1709013034487,-92.12870445,0.00021753,2,"2024-02-27T05:50:34.487",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399581,1709013037669,-2605.87129555,0.00021753,2,"2024-02-27T05:50:37.669",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399582,1709013037681,-514.44,0.00021753,2,"2024-02-27T05:50:37.681",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399583,1709013037695,-997.76689179,0.00021753,2,"2024-02-27T05:50:37.695",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399584,1709013037711,-223.23310821,0.00021753,2,"2024-02-27T05:50:37.711",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399585,1709013037723,-154.41629308,0.00021753,2,"2024-02-27T05:50:37.723",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399586,1709013037788,-62.58370692,0.00021753,2,"2024-02-27T05:50:37.788",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399587,1709013037800,-321.69898062,0.00021753,2,"2024-02-27T05:50:37.800",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399588,1709013037815,-1406.0952119,0.00021753,2,"2024-02-27T05:50:37.815",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399596,1709013039244,-227.20580748,0.00021753,2,"2024-02-27T05:50:39.244",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399598,1709013039254,-41.4429805,0.00021753,2,"2024-02-27T05:50:39.254",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399646,1709013039650,-1002.54139984,0.00021753,2,"2024-02-27T05:50:39.650",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399649,1709013039664,-214.01561966,0.00021753,2,"2024-02-27T05:50:39.664",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399651,1709013039673,-601.0,0.00021753,2,"2024-02-27T05:50:39.673",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399652,1709013039682,-431.0,0.00021753,2,"2024-02-27T05:50:39.682",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399654,1709013039691,-277.0,0.00021753,2,"2024-02-27T05:50:39.691",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399656,1709013039700,-1008.0,0.00021753,2,"2024-02-27T05:50:39.700",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399658,1709013039709,-860.0,0.00021753,2,"2024-02-27T05:50:39.709",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399660,1709013039719,-1137.0,0.00021753,2,"2024-02-27T05:50:39.719",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399662,1709013039728,-322.0,0.00021753,2,"2024-02-27T05:50:39.728",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399664,1709013039737,-2907.0,0.00021753,2,"2024-02-27T05:50:39.737",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399667,1709013039746,-338.0,0.00021753,2,"2024-02-27T05:50:39.746",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399669,1709013039756,-812.69097145,0.00021753,2,"2024-02-27T05:50:39.756",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399671,1709013039768,-641.30902855,0.00021753,2,"2024-02-27T05:50:39.768",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399673,1709013039778,-392.0,0.00021753,2,"2024-02-27T05:50:39.778",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399675,1709013039786,-298.0,0.00021753,2,"2024-02-27T05:50:39.786",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399677,1709013039796,-2932.0,0.00021753,2,"2024-02-27T05:50:39.796",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399679,1709013039804,-8192.0,0.00021753,2,"2024-02-27T05:50:39.804",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399681,1709013039813,-4112.0,0.00021753,2,"2024-02-27T05:50:39.813",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399683,1709013039822,-170.192,0.00021753,2,"2024-02-27T05:50:39.822",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399685,1709013039832,-10856.713,0.00021753,2,"2024-02-27T05:50:39.832",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399687,1709013039841,-2608.76613818,0.00021753,2,"2024-02-27T05:50:39.841",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399690,1709013039858,-9670.89686182,0.00021753,2,"2024-02-27T05:50:39.858",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399692,1709013039867,-150.0,0.00021753,2,"2024-02-27T05:50:39.867",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399694,1709013039878,-200.0,0.00021763,2,"2024-02-27T05:50:39.878",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399696,1709013039887,-500.0,0.00021763,2,"2024-02-27T05:50:39.887",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399698,1709013039899,-46532.1636,0.000218,2,"2024-02-27T05:50:39.899",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399700,1709013039908,-200.0,0.000218,2,"2024-02-27T05:50:39.908",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399702,1709013039917,-344.82,0.00021804,2,"2024-02-27T05:50:39.917",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399704,1709013039925,-344.82,0.00021804,2,"2024-02-27T05:50:39.925",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399706,1709013039936,-1000.0,0.00021859,2,"2024-02-27T05:50:39.936",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399708,1709013039947,-189.36,0.0002189,3,"2024-02-27T05:50:39.947",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399710,1709013039956,-568.08,0.0002189,3,"2024-02-27T05:50:39.956",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399712,1709013039967,-556.4029,0.00021899,2,"2024-02-27T05:50:39.967",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399714,1709013039976,-326.58501441,0.00021899,5,"2024-02-27T05:50:39.976",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399716,1709013039985,-1124.519999,0.000219,2,"2024-02-27T05:50:39.985",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399718,1709013039994,-55555.0,0.000219,2,"2024-02-27T05:50:39.994",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399720,1709013040003,-5000.0,0.000219,2,"2024-02-27T05:50:40.003",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399722,1709013040012,-605.11117046,0.000219,5,"2024-02-27T05:50:40.012",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399724,1709013040021,-309.08475553,0.000219,2,"2024-02-27T05:50:40.021",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399726,1709013040030,-797.77871408,0.000219,2,"2024-02-27T05:50:40.030",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399728,1709013040040,-159.70068418,0.000219,2,"2024-02-27T05:50:40.040",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399730,1709013040049,-200.0,0.00021918,2,"2024-02-27T05:50:40.049",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399732,1709013040058,-800.0,0.00021918,2,"2024-02-27T05:50:40.058",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399734,1709013040067,-800.0,0.00021918,2,"2024-02-27T05:50:40.067",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399736,1709013040076,-800.0,0.00021918,2,"2024-02-27T05:50:40.076",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399738,1709013040085,-157.6,0.00021918,2,"2024-02-27T05:50:40.085",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399740,1709013040094,-160.65,0.00021918,2,"2024-02-27T05:50:40.094",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399742,1709013040103,-306.71,0.00021918,2,"2024-02-27T05:50:40.103",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399744,1709013040112,-189.71,0.00021919,2,"2024-02-27T05:50:40.112",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399746,1709013040122,-413.51,0.00021933,2,"2024-02-27T05:50:40.122",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399748,1709013040131,-155.0,0.00021963,2,"2024-02-27T05:50:40.131",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399750,1709013040140,-486.10758316,0.00021964,2,"2024-02-27T05:50:40.140",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399752,1709013040149,-12435.31051828,0.00021964,2,"2024-02-27T05:50:40.149",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399754,1709013040158,-4987.33823048,0.00021976,2,"2024-02-27T05:50:40.158",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399756,1709013040167,-157.32926695,0.00021976,2,"2024-02-27T05:50:40.167",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399758,1709013040176,-207.55759471,0.00021979,2,"2024-02-27T05:50:40.176",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399760,1709013040185,-515.37585207,0.00021979,2,"2024-02-27T05:50:40.185",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399762,1709013040196,-196.68270781,0.00021979,2,"2024-02-27T05:50:40.196",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399764,1709013040206,-741.63490598,0.00021979,2,"2024-02-27T05:50:40.206",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399767,1709013040215,-399.14922059,0.00021979,2,"2024-02-27T05:50:40.215",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399770,1709013040224,-196.68270781,0.00021979,2,"2024-02-27T05:50:40.224",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399772,1709013040234,-741.63490598,0.0002198,2,"2024-02-27T05:50:40.234",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399774,1709013040243,-15895.8098832,0.0002198,2,"2024-02-27T05:50:40.243",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399776,1709013040252,-266.9885662,0.0002198,2,"2024-02-27T05:50:40.252",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399778,1709013040261,-399.14922059,0.0002198,2,"2024-02-27T05:50:40.261",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399780,1709013040271,-266.9885662,0.00021981,2,"2024-02-27T05:50:40.271",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399782,1709013040280,-515.37585207,0.00021981,2,"2024-02-27T05:50:40.280",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399784,1709013040290,-2060.09696093,0.00021981,2,"2024-02-27T05:50:40.290",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399786,1709013040299,-2060.09696093,0.00021981,2,"2024-02-27T05:50:40.299",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399788,1709013040308,-312.60779563,0.00021981,2,"2024-02-27T05:50:40.308",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399790,1709013040318,-162.55605373,0.00021982,2,"2024-02-27T05:50:40.318",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399792,1709013040327,-515.37585207,0.00021982,2,"2024-02-27T05:50:40.327",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399794,1709013040335,-312.60779563,0.00021982,2,"2024-02-27T05:50:40.335",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399796,1709013040345,-399.14922059,0.00021983,2,"2024-02-27T05:50:40.345",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399798,1709013040355,-3491.42498767,0.00021983,2,"2024-02-27T05:50:40.355",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399800,1709013040365,-1256.91299561,0.00021983,2,"2024-02-27T05:50:40.365",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399802,1709013040374,-528.0960203,0.00021983,2,"2024-02-27T05:50:40.374",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399804,1709013040383,-452.48867847,0.00021983,2,"2024-02-27T05:50:40.383",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399806,1709013040393,-274.60993056,0.00021983,2,"2024-02-27T05:50:40.393",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399808,1709013040402,-15895.8098832,0.00021983,2,"2024-02-27T05:50:40.402",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399810,1709013040412,-266.9885662,0.00021985,2,"2024-02-27T05:50:40.412",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399812,1709013040421,-235.2941128,0.00021985,2,"2024-02-27T05:50:40.421",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399814,1709013040431,-162.55605373,0.00021986,2,"2024-02-27T05:50:40.431",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399816,1709013040440,-274.60993056,0.00021986,2,"2024-02-27T05:50:40.440",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399818,1709013040450,-528.0960203,0.00021986,2,"2024-02-27T05:50:40.450",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399821,1709013040461,-196.68270781,0.00021986,2,"2024-02-27T05:50:40.461",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399823,1709013040470,-196.68270781,0.00021986,2,"2024-02-27T05:50:40.470",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399825,1709013040480,-5722.491558,0.00021987,2,"2024-02-27T05:50:40.480",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399827,1709013040489,-266.9885662,0.00021987,2,"2024-02-27T05:50:40.489",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399829,1709013040498,-2060.09696093,0.00021987,2,"2024-02-27T05:50:40.498",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399831,1709013040507,-274.60993056,0.00021987,2,"2024-02-27T05:50:40.507",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399833,1709013040516,-235.2941128,0.00021988,2,"2024-02-27T05:50:40.516",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399835,1709013040526,-312.60779563,0.00021989,2,"2024-02-27T05:50:40.526",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399837,1709013040535,-9698.40274341,0.00021989,2,"2024-02-27T05:50:40.535",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399839,1709013040544,-1022.17,0.00021989,2,"2024-02-27T05:50:40.544",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399841,1709013040553,-3491.42498767,0.00021989,2,"2024-02-27T05:50:40.553",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399843,1709013040562,-1022.17,0.00021989,2,"2024-02-27T05:50:40.562",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399845,1709013040572,-207.55759471,0.0002199,2,"2024-02-27T05:50:40.572",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399847,1709013040581,-741.63490598,0.0002199,2,"2024-02-27T05:50:40.581",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399849,1709013040590,-1000.0,0.0002199,2,"2024-02-27T05:50:40.590",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399851,1709013040599,-1500.0,0.0002199,2,"2024-02-27T05:50:40.599",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399853,1709013040607,-1022.17,0.0002199,2,"2024-02-27T05:50:40.607",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399854,1709013040616,-1022.17,0.0002199,2,"2024-02-27T05:50:40.616",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399856,1709013040626,-1022.17,0.0002199,2,"2024-02-27T05:50:40.626",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399858,1709013040635,-1022.17,0.0002199,2,"2024-02-27T05:50:40.635",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399860,1709013040644,-1022.17,0.0002199,2,"2024-02-27T05:50:40.644",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399862,1709013040653,-1022.17,0.0002199,2,"2024-02-27T05:50:40.653",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399864,1709013040690,-1022.17,0.0002199,2,"2024-02-27T05:50:40.690",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399866,1709013040700,-1022.17,0.0002199,2,"2024-02-27T05:50:40.700",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399869,1709013040709,-528.0960203,0.00021991,2,"2024-02-27T05:50:40.709",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399871,1709013040718,-274.60993056,0.00021991,2,"2024-02-27T05:50:40.718",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399872,1709013040728,-399.14922059,0.00021992,2,"2024-02-27T05:50:40.728",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399874,1709013040737,-452.48867847,0.00021992,2,"2024-02-27T05:50:40.737",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399876,1709013040747,-3491.42498767,0.00021992,2,"2024-02-27T05:50:40.747",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399879,1709013040756,-1256.91299561,0.00021992,2,"2024-02-27T05:50:40.756",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399881,1709013040766,-15895.8098832,0.00021992,2,"2024-02-27T05:50:40.766",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399883,1709013040775,-235.2941128,0.00021993,2,"2024-02-27T05:50:40.775",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399885,1709013040784,-2060.09696093,0.00021993,2,"2024-02-27T05:50:40.784",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399887,1709013040794,-9698.40274341,0.00021993,2,"2024-02-27T05:50:40.794",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399889,1709013040802,-162.55605373,0.00021993,2,"2024-02-27T05:50:40.802",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399890,1709013040811,-162.55605373,0.00021993,2,"2024-02-27T05:50:40.811",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399891,1709013040820,-207.55759471,0.00021993,2,"2024-02-27T05:50:40.820",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399892,1709013040830,-5722.491558,0.00021995,2,"2024-02-27T05:50:40.830",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399893,1709013040839,-528.0960203,0.00021995,2,"2024-02-27T05:50:40.839",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399894,1709013040848,-1256.91299561,0.00021995,2,"2024-02-27T05:50:40.848",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399895,1709013040857,-1256.91299561,0.00021995,2,"2024-02-27T05:50:40.857",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399896,1709013040866,-741.63490598,0.00021995,2,"2024-02-27T05:50:40.866",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399897,1709013040875,-9698.40274341,0.00021996,2,"2024-02-27T05:50:40.875",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399898,1709013040886,-452.48867847,0.00021996,2,"2024-02-27T05:50:40.886",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399899,1709013040896,-235.2941128,0.00021996,2,"2024-02-27T05:50:40.896",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399900,1709013040905,-291.19287655,0.00021997,2,"2024-02-27T05:50:40.905",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399902,1709013040914,-1213.29218051,0.00021997,2,"2024-02-27T05:50:40.914",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399904,1709013040924,-155.35612158,0.00021997,2,"2024-02-27T05:50:40.924",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399906,1709013040934,-155.21659405,0.00021997,2,"2024-02-27T05:50:40.934",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399908,1709013040943,-1171.19282098,0.00021998,2,"2024-02-27T05:50:40.943",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399910,1709013040953,-5722.491558,0.00021998,2,"2024-02-27T05:50:40.953",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399912,1709013040962,-326.58501441,0.00021998,10,"2024-02-27T05:50:40.962",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399914,1709013040973,-326.58501441,0.00021998,10,"2024-02-27T05:50:40.973",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399916,1709013040982,-326.58501441,0.00021998,10,"2024-02-27T05:50:40.982",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399918,1709013040991,-326.58501441,0.00021998,10,"2024-02-27T05:50:40.991",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399920,1709013041000,-326.58501442,0.00021998,10,"2024-02-27T05:50:41.000",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399922,1709013041009,-326.58501441,0.00021998,10,"2024-02-27T05:50:41.009",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399924,1709013041018,-150.0,0.00021999,2,"2024-02-27T05:50:41.018",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399926,1709013041028,-3491.42498767,0.00021999,2,"2024-02-27T05:50:41.028",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399928,1709013041038,-207.55759471,0.00021999,2,"2024-02-27T05:50:41.038",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399930,1709013041048,-515.37585207,0.00021999,2,"2024-02-27T05:50:41.048",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399932,1709013041057,-200000.0,0.00021999,2,"2024-02-27T05:50:41.057",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399934,1709013041066,-300.0,0.00021999,2,"2024-02-27T05:50:41.066",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399936,1709013041075,-300.0,0.00021999,2,"2024-02-27T05:50:41.075",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399938,1709013041084,-300.0,0.00021999,2,"2024-02-27T05:50:41.084",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399940,1709013041094,-300.0,0.00021999,2,"2024-02-27T05:50:41.094",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399942,1709013041104,-300.0,0.00021999,2,"2024-02-27T05:50:41.104",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399944,1709013041112,-300.0,0.00021999,2,"2024-02-27T05:50:41.112",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399946,1709013041122,-300.0,0.00021999,2,"2024-02-27T05:50:41.122",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399948,1709013041131,-300.0,0.00021999,2,"2024-02-27T05:50:41.131",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399950,1709013041140,-300.0,0.00021999,2,"2024-02-27T05:50:41.140",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399952,1709013041151,-300.0,0.00021999,2,"2024-02-27T05:50:41.151",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399954,1709013041160,-309.15089949,0.00021999,2,"2024-02-27T05:50:41.160",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399956,1709013041170,-479.6437715,0.00021999,2,"2024-02-27T05:50:41.170",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399958,1709013041179,-312.60779563,0.00021999,2,"2024-02-27T05:50:41.179",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399960,1709013041188,-9698.40274341,0.00021999,2,"2024-02-27T05:50:41.188",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399962,1709013041198,-22126.0,0.00021999,2,"2024-02-27T05:50:41.198",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399964,1709013041207,-452.48867847,0.00022,2,"2024-02-27T05:50:41.207",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399966,1709013041216,-787776.96137023,0.00022,4,"2024-02-27T05:50:41.216",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315399969,1709013041231,-1648.52504589,0.00022,4,"2024-02-27T05:50:41.231",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400002,1709013041532,-58778.22225883,0.00022,4,"2024-02-27T05:50:41.532",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400006,1709013041555,-962.775,0.00022,4,"2024-02-27T05:50:41.555",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400008,1709013041566,-1396.245,0.00022,4,"2024-02-27T05:50:41.566",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400042,1709013041869,-15610.9484666,0.00022,4,"2024-02-27T05:50:41.869",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400044,1709013041886,-37084.60148735,0.00022,4,"2024-02-27T05:50:41.886",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400047,1709013041901,-39773.34829768,0.00022,4,"2024-02-27T05:50:41.901",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400071,1709013042116,-11819.346747,0.00022,4,"2024-02-27T05:50:42.116",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400300,1709013044330,-2297.0,0.00021753,2,"2024-02-27T05:50:44.330",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400302,1709013044339,-157.32926696,0.00021976,2,"2024-02-27T05:50:44.339",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400304,1709013044348,-2549.94263304,0.00022,4,"2024-02-27T05:50:44.348",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400306,1709013044359,-2670.735627,0.00022,4,"2024-02-27T05:50:44.359",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400308,1709013044372,-5954.30211788,0.00022,4,"2024-02-27T05:50:44.372",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400310,1709013044383,-1175.26685339,0.00022,4,"2024-02-27T05:50:44.383",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400313,1709013044395,-10613.48865541,0.00022,4,"2024-02-27T05:50:44.395",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400315,1709013044407,-819.5968044,0.00022,4,"2024-02-27T05:50:44.407",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400317,1709013044419,-43450.0671104,0.00022,4,"2024-02-27T05:50:44.419",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400390,1709013045757,-213.41024934,0.000219,2,"2024-02-27T05:50:45.757",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400391,1709013045766,-518.49037404,0.00022,4,"2024-02-27T05:50:45.766",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400392,1709013045816,-1209.56013826,0.00022,4,"2024-02-27T05:50:45.816",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400393,1709013045828,-650.57492534,0.00022,4,"2024-02-27T05:50:45.828",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400394,1709013045840,-280.21103288,0.00022,4,"2024-02-27T05:50:45.840",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400395,1709013045878,-16867.4178104,0.00022,4,"2024-02-27T05:50:45.878",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400396,1709013045888,-233.3743857,0.00022,2,"2024-02-27T05:50:45.888",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400397,1709013045899,-11731.21,0.00022,2,"2024-02-27T05:50:45.899",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400398,1709013045909,-5722.491558,0.00022,2,"2024-02-27T05:50:45.909",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400399,1709013045918,-15895.8098832,0.00022,2,"2024-02-27T05:50:45.918",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400400,1709013045927,-1268.41799628,0.00022,3,"2024-02-27T05:50:45.927",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400401,1709013045938,-500.0,0.00022,2,"2024-02-27T05:50:45.938",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400402,1709013045947,-218.26886989,0.00022,7,"2024-02-27T05:50:45.947",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400403,1709013045956,-111291.44977238,0.00022,2,"2024-02-27T05:50:45.956",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400404,1709013045969,-2803.60159539,0.00022,2,"2024-02-27T05:50:45.969",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400405,1709013046053,-3712.32103723,0.00022,2,"2024-02-27T05:50:46.053",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400406,1709013046145,-64502.25893224,0.00022,2,"2024-02-27T05:50:46.145",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400407,1709013046154,-1500.0,0.00022,2,"2024-02-27T05:50:46.154",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400408,1709013046163,-1052.246372,0.00022,3,"2024-02-27T05:50:46.163",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400409,1709013046172,-196319.55046816,0.00022,7,"2024-02-27T05:50:46.172",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400416,1709013081599,225.21653048,9e-05,2,"2024-02-27T05:51:21.599",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400417,1709013081618,189.02523373,9e-05,2,"2024-02-27T05:51:21.618",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400418,1709013081638,33.93454332,9e-05,2,"2024-02-27T05:51:21.638",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400419,1709013092746,124.4613785,0.0001,2,"2024-02-27T05:51:32.746",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400420,1709013092768,201.0,0.0001,2,"2024-02-27T05:51:32.768",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400421,1709013092788,1117.0378066,0.0001,2,"2024-02-27T05:51:32.788",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400423,1709013102730,701.55,0.00015301,2,"2024-02-27T05:51:42.730",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400424,1709013147228,1743.76716646,0.00015,2,"2024-02-27T05:52:27.228",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400425,1709013149870,155.0,0.00015301,2,"2024-02-27T05:52:29.870",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400426,1709013167883,155.0,0.00015301,2,"2024-02-27T05:52:47.883",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400427,1709013174534,-538.96083626,0.000155,2,"2024-02-27T05:52:54.534",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400428,1709013174560,-275.0,0.00015759,2,"2024-02-27T05:52:54.560",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400429,1709013186456,155.0,0.00015301,2,"2024-02-27T05:53:06.456",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400430,1709013194593,212.52328306,0.0001305,2,"2024-02-27T05:53:14.593",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400431,1709013205881,155.0,0.00015759,2,"2024-02-27T05:53:25.881",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400432,1709013225885,155.0,0.00015759,2,"2024-02-27T05:53:45.885",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400433,1709013226629,2577.05756055,0.000142,2,"2024-02-27T05:53:46.629",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400435,1709013243893,168.32264178,0.00015759,2,"2024-02-27T05:54:03.893",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400436,1709013264213,445.61321573,0.000137,2,"2024-02-27T05:54:24.213",0.00031755,33.05,0.9859001231622871,1714804453.798535]
[315400442,1709014002405,200.59467822,0.00016915,2,"2024-02-27T06:06:42.405",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400444,1709014028201,-162.35267956,0.00018324,2,"2024-02-27T06:07:08.201",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400445,1709014040159,-206.39448503,0.00018323,2,"2024-02-27T06:07:20.159",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400446,1709014047100,-153.08374956,0.00018323,2,"2024-02-27T06:07:27.100",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400447,1709014047121,-49.85365867,0.00018324,2,"2024-02-27T06:07:27.121",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400448,1709014051147,-231.65167132,0.00018324,2,"2024-02-27T06:07:31.147",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400449,1709014052109,-159.17324347,0.00018324,2,"2024-02-27T06:07:32.109",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400450,1709014054091,-358.52874698,0.00018324,2,"2024-02-27T06:07:34.091",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400451,1709014054112,-773.46362712,0.00018616,2,"2024-02-27T06:07:34.112",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400452,1709014054133,-201.0,0.00019079,2,"2024-02-27T06:07:34.133",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400453,1709014054154,-127.35528044,0.0001947,2,"2024-02-27T06:07:34.154",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400459,1709014231902,-155.0,0.0001947,2,"2024-02-27T06:10:31.902",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400460,1709014231913,-159.77239075,0.000199,2,"2024-02-27T06:10:31.913",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400461,1709014231922,-359.47823459,0.00019998,2,"2024-02-27T06:10:31.922",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400462,1709014231933,-300.0,0.00019999,2,"2024-02-27T06:10:31.933",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400463,1709014231943,-150.0,0.00019999,2,"2024-02-27T06:10:31.943",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400465,1709014231952,-300.0,0.00019999,2,"2024-02-27T06:10:31.952",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400466,1709014231963,-93.42552756,0.0002,2,"2024-02-27T06:10:31.963",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400467,1709014231986,-943.85904979,0.0002,2,"2024-02-27T06:10:31.986",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400468,1709014231997,-784.33567135,0.0002,2,"2024-02-27T06:10:31.997",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400469,1709014232009,-1023.97622082,0.0002,2,"2024-02-27T06:10:32.009",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400470,1709014232020,-2557.68002998,0.0002,2,"2024-02-27T06:10:32.020",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400471,1709014232029,-150.45245636,0.0002,2,"2024-02-27T06:10:32.029",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400472,1709014232039,-344.44305127,0.0002,2,"2024-02-27T06:10:32.039",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400473,1709014232049,-159.7723907,0.00020005,2,"2024-02-27T06:10:32.049",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400474,1709014232058,-2490.61,0.00020059,2,"2024-02-27T06:10:32.058",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400475,1709014232067,-791.94,0.00020059,2,"2024-02-27T06:10:32.067",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400476,1709014232077,-159.7723907,0.00020111,2,"2024-02-27T06:10:32.077",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400477,1709014232086,-1560.70497056,0.00020111,2,"2024-02-27T06:10:32.086",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400478,1709014232118,-592.70929541,0.00020111,2,"2024-02-27T06:10:32.118",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400479,1709014232131,-241.87573403,0.00020111,2,"2024-02-27T06:10:32.131",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400480,1709014232141,-250.0,0.00020205,2,"2024-02-27T06:10:32.141",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400481,1709014232150,-500.0,0.00020209,2,"2024-02-27T06:10:32.150",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400482,1709014232160,-159.7723907,0.00020216,2,"2024-02-27T06:10:32.160",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400483,1709014232170,-150.0,0.00020229,2,"2024-02-27T06:10:32.170",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400484,1709014232179,-2154.15150268,0.00020229,2,"2024-02-27T06:10:32.179",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400485,1709014232191,-321.16565532,0.00020229,2,"2024-02-27T06:10:32.191",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400486,1709014232203,-391.73008624,0.00020229,2,"2024-02-27T06:10:32.203",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400487,1709014232227,-822.68451972,0.00020229,2,"2024-02-27T06:10:32.227",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400488,1709014232239,-421.05712372,0.00020229,2,"2024-02-27T06:10:32.239",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400489,1709014232253,-2965.66724333,0.00020229,2,"2024-02-27T06:10:32.253",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400490,1709014232265,-4722.84361666,0.00020229,2,"2024-02-27T06:10:32.265",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400491,1709014232282,-304.47,0.00020229,2,"2024-02-27T06:10:32.282",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400492,1709014232296,-1257.70416959,0.00020229,2,"2024-02-27T06:10:32.296",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400493,1709014232307,-3212.16575315,0.00020229,2,"2024-02-27T06:10:32.307",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400494,1709014232319,-886.21281162,0.00020229,2,"2024-02-27T06:10:32.319",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400495,1709014232343,-746.5274152,0.00020229,2,"2024-02-27T06:10:32.343",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400496,1709014232354,-5693.62010277,0.00020229,2,"2024-02-27T06:10:32.354",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400497,1709014232363,-162.05,0.00020242,2,"2024-02-27T06:10:32.363",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400498,1709014232372,-886.17,0.00020274,2,"2024-02-27T06:10:32.372",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400499,1709014232381,-500.0,0.00020296,2,"2024-02-27T06:10:32.381",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400500,1709014232391,-159.7723907,0.00020321,2,"2024-02-27T06:10:32.391",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400501,1709014232400,-1072.4,0.00020386,2,"2024-02-27T06:10:32.400",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400502,1709014232409,-159.7723907,0.00020426,2,"2024-02-27T06:10:32.409",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400503,1709014232418,-2509.94,0.00020428,2,"2024-02-27T06:10:32.418",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400504,1709014232427,-351.37,0.00020433,2,"2024-02-27T06:10:32.427",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400505,1709014232436,-189.71,0.00020513,2,"2024-02-27T06:10:32.436",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400506,1709014232446,-159.7723907,0.00020532,2,"2024-02-27T06:10:32.446",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400507,1709014232457,-2000.0,0.00020548,2,"2024-02-27T06:10:32.457",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400509,1709014232466,-161.01,0.00020562,2,"2024-02-27T06:10:32.466",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400511,1709014232476,-158.32,0.00020577,2,"2024-02-27T06:10:32.476",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400512,1709014232486,-961.56,0.00020588,2,"2024-02-27T06:10:32.486",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400513,1709014232496,-773.46362712,0.00020636,2,"2024-02-27T06:10:32.496",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400514,1709014232506,-159.7723907,0.00020637,2,"2024-02-27T06:10:32.506",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400515,1709014232516,-201.0,0.00020653,4,"2024-02-27T06:10:32.516",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400516,1709014232526,-188.66,0.00020704,2,"2024-02-27T06:10:32.526",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400517,1709014232535,-499.99,0.00020704,2,"2024-02-27T06:10:32.535",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400518,1709014232544,-159.7723907,0.00020742,2,"2024-02-27T06:10:32.544",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400519,1709014232553,-159.7723907,0.00020847,2,"2024-02-27T06:10:32.553",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400520,1709014232563,-152.0,0.00020871,3,"2024-02-27T06:10:32.563",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400521,1709014232573,-2530.04,0.00020872,2,"2024-02-27T06:10:32.573",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400522,1709014232582,-161.01,0.00020919,2,"2024-02-27T06:10:32.582",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400523,1709014232592,-159.7723907,0.00020953,2,"2024-02-27T06:10:32.592",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400524,1709014232601,-225.92597486,0.00021,2,"2024-02-27T06:10:32.601",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400525,1709014232610,-17068.6561,0.00021,2,"2024-02-27T06:10:32.610",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400526,1709014232620,-404.12,0.00021041,2,"2024-02-27T06:10:32.620",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400527,1709014232630,-159.7723907,0.00021058,2,"2024-02-27T06:10:32.630",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400528,1709014232639,-300.0,0.00021162,2,"2024-02-27T06:10:32.639",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400529,1709014232648,-413.39,0.00021162,2,"2024-02-27T06:10:32.648",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400530,1709014232658,-159.7723907,0.00021163,2,"2024-02-27T06:10:32.658",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400531,1709014232667,-344.94,0.00021178,2,"2024-02-27T06:10:32.667",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400532,1709014232677,-151.84,0.00021178,2,"2024-02-27T06:10:32.677",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400533,1709014232686,-344.94,0.00021178,2,"2024-02-27T06:10:32.686",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400534,1709014232695,-344.94,0.00021178,2,"2024-02-27T06:10:32.695",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400535,1709014232705,-344.94,0.00021178,2,"2024-02-27T06:10:32.705",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400536,1709014232714,-344.94,0.00021178,2,"2024-02-27T06:10:32.714",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400537,1709014232724,-182.86,0.00021178,2,"2024-02-27T06:10:32.724",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400538,1709014232735,-159.7723907,0.00021268,2,"2024-02-27T06:10:32.735",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400539,1709014232745,-161.01,0.00021277,2,"2024-02-27T06:10:32.745",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400540,1709014232755,-6210.783,0.00021297,2,"2024-02-27T06:10:32.755",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400541,1709014232765,-159.7723907,0.00021374,2,"2024-02-27T06:10:32.765",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400542,1709014232776,-689.64,0.00021472,2,"2024-02-27T06:10:32.776",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400543,1709014232786,-166.25,0.00021475,2,"2024-02-27T06:10:32.786",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400544,1709014232796,-159.7723907,0.00021479,2,"2024-02-27T06:10:32.796",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400545,1709014232806,-166.93,0.00021496,2,"2024-02-27T06:10:32.806",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400546,1709014232815,-1039.9,0.00021505,2,"2024-02-27T06:10:32.815",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400547,1709014232825,-6683.658,0.00021505,2,"2024-02-27T06:10:32.825",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400548,1709014232834,-161.908,0.00021505,2,"2024-02-27T06:10:32.834",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400549,1709014232843,-346.211,0.00021505,2,"2024-02-27T06:10:32.843",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400550,1709014232853,-2493.94,0.00021536,2,"2024-02-27T06:10:32.853",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400551,1709014232864,-218.08,0.0002154,2,"2024-02-27T06:10:32.864",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400552,1709014232873,-159.7723907,0.00021584,2,"2024-02-27T06:10:32.873",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400553,1709014232882,-152.0,0.00021592,4,"2024-02-27T06:10:32.882",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400554,1709014232891,-161.01,0.00021634,2,"2024-02-27T06:10:32.891",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400555,1709014232901,-2452.7595,0.00021662,2,"2024-02-27T06:10:32.901",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400556,1709014232910,-159.7723907,0.00021689,2,"2024-02-27T06:10:32.910",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400557,1709014232919,-1107.0,0.000217,2,"2024-02-27T06:10:32.919",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400558,1709014232928,-2578.86,0.00021753,2,"2024-02-27T06:10:32.928",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400559,1709014232937,-150.871,0.00021763,2,"2024-02-27T06:10:32.937",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400560,1709014232946,-250.0,0.00021763,2,"2024-02-27T06:10:32.946",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400561,1709014232956,-150.467,0.00021763,2,"2024-02-27T06:10:32.956",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400562,1709014232965,-150.147,0.00021763,2,"2024-02-27T06:10:32.965",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400563,1709014232974,-1374.0,0.00021763,2,"2024-02-27T06:10:32.974",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400564,1709014232984,-2709.089,0.00021763,2,"2024-02-27T06:10:32.984",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400565,1709014232993,-1244.921,0.00021763,2,"2024-02-27T06:10:32.993",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400566,1709014233002,-1258.0,0.00021763,2,"2024-02-27T06:10:33.002",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400567,1709014233012,-1971.023,0.00021763,2,"2024-02-27T06:10:33.012",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400568,1709014233021,-217.82,0.00021763,2,"2024-02-27T06:10:33.021",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400569,1709014233030,-604.025,0.00021763,2,"2024-02-27T06:10:33.030",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400570,1709014233041,-431.0,0.00021763,2,"2024-02-27T06:10:33.041",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400571,1709014233050,-1022.469,0.00021763,2,"2024-02-27T06:10:33.050",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400572,1709014233059,-280.242,0.00021763,2,"2024-02-27T06:10:33.059",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400573,1709014233068,-865.858,0.00021763,2,"2024-02-27T06:10:33.068",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400574,1709014233077,-1458.891,0.00021763,2,"2024-02-27T06:10:33.077",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400575,1709014233087,-329.734,0.00021763,2,"2024-02-27T06:10:33.087",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400576,1709014233096,-2937.14,0.00021763,2,"2024-02-27T06:10:33.096",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400577,1709014233106,-1144.147,0.00021763,2,"2024-02-27T06:10:33.106",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400578,1709014233115,-2459.684,0.00021763,2,"2024-02-27T06:10:33.115",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400579,1709014233124,-217.547,0.00021763,2,"2024-02-27T06:10:33.124",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400580,1709014233135,-162.0,0.00021763,2,"2024-02-27T06:10:33.135",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400581,1709014233144,-439.116,0.00021763,2,"2024-02-27T06:10:33.144",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400582,1709014233154,-381.826,0.00021763,2,"2024-02-27T06:10:33.154",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400583,1709014233165,-420.0,0.00021777,2,"2024-02-27T06:10:33.165",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400584,1709014233174,-209.955066,0.00021783,2,"2024-02-27T06:10:33.174",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400585,1709014233183,-159.7723907,0.00021795,2,"2024-02-27T06:10:33.183",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400586,1709014233193,-9232.6015,0.000218,2,"2024-02-27T06:10:33.193",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400587,1709014233203,-4474.68844981,0.000218,2,"2024-02-27T06:10:33.203",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400588,1709014233214,-200.0,0.00021813,2,"2024-02-27T06:10:33.214",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400589,1709014233224,-1512.7378,0.000219,2,"2024-02-27T06:10:33.224",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400590,1709014233233,-3308.39237829,0.000219,2,"2024-02-27T06:10:33.233",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400591,1709014233244,-5000.0,0.000219,2,"2024-02-27T06:10:33.244",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400592,1709014233258,-159.7723907,0.000219,2,"2024-02-27T06:10:33.258",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400593,1709014233267,-192.7167919,0.000219,2,"2024-02-27T06:10:33.267",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400594,1709014233277,-1721.92183152,0.000219,2,"2024-02-27T06:10:33.277",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400595,1709014233286,-206.0565037,0.000219,2,"2024-02-27T06:10:33.286",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400596,1709014233296,-175.48751206,0.000219,2,"2024-02-27T06:10:33.296",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400597,1709014233306,-378.72,0.00021908,3,"2024-02-27T06:10:33.306",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400598,1709014233315,-200.0,0.00021918,2,"2024-02-27T06:10:33.315",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400599,1709014233325,-800.0,0.00021918,2,"2024-02-27T06:10:33.325",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400600,1709014233337,-800.0,0.00021918,2,"2024-02-27T06:10:33.337",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400601,1709014233346,-479.08,0.00021918,2,"2024-02-27T06:10:33.346",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400602,1709014233355,-151.97,0.00021918,2,"2024-02-27T06:10:33.355",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400603,1709014233365,-1448.8,0.00021918,2,"2024-02-27T06:10:33.365",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400604,1709014233374,-2126.65,0.00021918,2,"2024-02-27T06:10:33.374",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400605,1709014233383,-344.82,0.00021959,2,"2024-02-27T06:10:33.383",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400606,1709014233392,-344.82,0.00021959,2,"2024-02-27T06:10:33.392",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400607,1709014233403,-344.82,0.00021959,2,"2024-02-27T06:10:33.403",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400608,1709014233412,-344.82,0.00021959,2,"2024-02-27T06:10:33.412",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400609,1709014233421,-344.82,0.00021959,2,"2024-02-27T06:10:33.421",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400610,1709014233431,-344.94,0.00021959,2,"2024-02-27T06:10:33.431",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400611,1709014233441,-344.82,0.00021959,2,"2024-02-27T06:10:33.441",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400612,1709014233450,-800.0,0.00021973,2,"2024-02-27T06:10:33.450",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400613,1709014233462,-318.52,0.00021973,2,"2024-02-27T06:10:33.462",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400614,1709014233472,-2702.12612219,0.00021978,2,"2024-02-27T06:10:33.472",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400615,1709014233481,-182.10168366,0.00021979,2,"2024-02-27T06:10:33.481",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400616,1709014233490,-182.10168366,0.00021979,2,"2024-02-27T06:10:33.490",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400617,1709014233499,-972.76540404,0.00021982,2,"2024-02-27T06:10:33.499",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400618,1709014233509,-972.76540404,0.00021982,2,"2024-02-27T06:10:33.509",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400619,1709014233518,-350.19554549,0.00021983,2,"2024-02-27T06:10:33.518",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400620,1709014233528,-300.0,0.00021984,2,"2024-02-27T06:10:33.528",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400621,1709014233537,-413.39,0.00021984,2,"2024-02-27T06:10:33.537",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400622,1709014233547,-413.39,0.00021984,2,"2024-02-27T06:10:33.547",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400623,1709014233558,-413.39,0.00021984,2,"2024-02-27T06:10:33.558",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400624,1709014233567,-735.96,0.00021984,2,"2024-02-27T06:10:33.567",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400625,1709014233576,-350.19554549,0.00021986,2,"2024-02-27T06:10:33.576",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400626,1709014233585,-182.10168366,0.00021986,2,"2024-02-27T06:10:33.585",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400627,1709014233594,-350.19554549,0.00021986,2,"2024-02-27T06:10:33.594",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400628,1709014233603,-2702.12612219,0.00021987,2,"2024-02-27T06:10:33.603",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400629,1709014233613,-182.10168366,0.00021988,2,"2024-02-27T06:10:33.613",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400630,1709014233622,-972.76540404,0.0002199,2,"2024-02-27T06:10:33.622",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400631,1709014233632,-972.76540404,0.00021991,2,"2024-02-27T06:10:33.632",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400632,1709014233641,-3308.39237822,0.00021991,2,"2024-02-27T06:10:33.641",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400633,1709014233650,-2702.12612219,0.00021993,2,"2024-02-27T06:10:33.650",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400634,1709014233660,-350.19554549,0.00021994,2,"2024-02-27T06:10:33.660",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400635,1709014233669,-2702.12612219,0.00021996,2,"2024-02-27T06:10:33.669",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400636,1709014233681,-155.0,0.00021998,2,"2024-02-27T06:10:33.681",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400637,1709014233690,-1912.6448073,0.00021998,2,"2024-02-27T06:10:33.690",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400638,1709014233699,-292.95133809,0.00021998,2,"2024-02-27T06:10:33.699",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400639,1709014233710,-848.11594716,0.00021999,2,"2024-02-27T06:10:33.710",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400640,1709014233719,-6226.55932801,0.00021999,2,"2024-02-27T06:10:33.719",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400641,1709014233728,-1000.0,0.00021999,2,"2024-02-27T06:10:33.728",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400642,1709014233738,-210.0,0.00021999,2,"2024-02-27T06:10:33.738",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400643,1709014233747,-368067.66828607,0.00022,7,"2024-02-27T06:10:33.747",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400644,1709014233790,-1034.73564555,0.00022,7,"2024-02-27T06:10:33.790",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400651,1709014237838,-867.04586297,0.00020487,2,"2024-02-27T06:10:37.838",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400652,1709014237847,-407.67061615,0.00022,7,"2024-02-27T06:10:37.847",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400653,1709014237862,-1180.55249947,0.00022,7,"2024-02-27T06:10:37.862",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400654,1709014237900,-670.38706883,0.00022,7,"2024-02-27T06:10:37.900",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400655,1709014237912,-775.44461026,0.00022,7,"2024-02-27T06:10:37.912",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400656,1709014237924,-263.77374526,0.00022,7,"2024-02-27T06:10:37.924",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400657,1709014237959,-8413.58826035,0.00022,7,"2024-02-27T06:10:37.959",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400658,1709014237970,-5501.08518054,0.00022,7,"2024-02-27T06:10:37.970",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400659,1709014238017,-541.65848316,0.00022,7,"2024-02-27T06:10:38.017",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400660,1709014238076,-5605.3,0.00022,7,"2024-02-27T06:10:38.076",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400661,1709014238141,-473.3383626,0.00022,7,"2024-02-27T06:10:38.141",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400662,1709014238194,-13983.0,0.00022,7,"2024-02-27T06:10:38.194",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400895,1709014240542,-424.05797358,0.00021999,2,"2024-02-27T06:10:40.542",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400897,1709014240551,-25.94202642,0.00022,4,"2024-02-27T06:10:40.551",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400987,1709014241386,-25630.79826336,0.00022,4,"2024-02-27T06:10:41.386",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315400989,1709014241397,-1401.49,0.00022,4,"2024-02-27T06:10:41.397",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401377,1709014249240,-217.63929114,0.0001947,2,"2024-02-27T06:10:49.240",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401378,1709014249250,-1266.16015975,0.00022,4,"2024-02-27T06:10:49.250",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401379,1709014249266,-4673.19641992,0.00022,4,"2024-02-27T06:10:49.266",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401380,1709014249277,-5599.6,0.00022,4,"2024-02-27T06:10:49.277",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401381,1709014249436,-159655.49062457,0.00022,4,"2024-02-27T06:10:49.436",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401384,1709014253177,192.16,0.00016712,2,"2024-02-27T06:10:53.177",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401385,1709014963552,-151.0,0.00028306,120,"2024-02-27T06:22:43.552",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401386,1709015008188,-919.93,0.00018245,2,"2024-02-27T06:23:28.188",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401387,1709015008210,-516.27975362,0.00018836,2,"2024-02-27T06:23:28.210",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401388,1709015008231,-322.6911436,0.00018837,2,"2024-02-27T06:23:28.231",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401389,1709015008252,-359.47823459,0.00018838,2,"2024-02-27T06:23:28.252",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401390,1709015008275,-163.21836802,0.0001977,2,"2024-02-27T06:23:28.275",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401391,1709015008296,-33623.8353,0.000198,2,"2024-02-27T06:23:28.296",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401392,1709015008319,-201.0,0.00020227,2,"2024-02-27T06:23:28.319",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401393,1709015008341,-250.0,0.00020279,2,"2024-02-27T06:23:28.341",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401394,1709015008362,-200.0,0.00020341,2,"2024-02-27T06:23:28.362",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401395,1709015008383,-500.0,0.00020402,2,"2024-02-27T06:23:28.383",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401396,1709015008405,-158.92,0.00020487,2,"2024-02-27T06:23:28.405",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401397,1709015008426,-919.93,0.00020509,2,"2024-02-27T06:23:28.426",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401398,1709015008446,-461.32,0.00020516,2,"2024-02-27T06:23:28.446",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401399,1709015008467,-517.17709389,0.00020531,2,"2024-02-27T06:23:28.467",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401400,1709015008490,-23900.0,0.00020541,2,"2024-02-27T06:23:28.490",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401401,1709015008511,-291.06,0.00020541,2,"2024-02-27T06:23:28.511",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401402,1709015008532,-2000.0,0.00020548,2,"2024-02-27T06:23:28.532",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401403,1709015008553,-1265.4,0.00020554,2,"2024-02-27T06:23:28.553",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401404,1709015008574,-1125.02,0.00020567,2,"2024-02-27T06:23:28.574",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401405,1709015008596,-2375.0,0.000206,2,"2024-02-27T06:23:28.596",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401406,1709015008618,-158.92,0.00020754,2,"2024-02-27T06:23:28.618",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401407,1709015008639,-499.99,0.00020865,2,"2024-02-27T06:23:28.639",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401408,1709015008663,-514.11,0.00021,2,"2024-02-27T06:23:28.663",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401409,1709015008691,-158.92,0.00021021,2,"2024-02-27T06:23:28.691",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401410,1709015008715,-158.92,0.00021288,2,"2024-02-27T06:23:28.715",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401411,1709015008745,-150.0,0.00021437,2,"2024-02-27T06:23:28.745",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401412,1709015008768,-643.0,0.00021437,2,"2024-02-27T06:23:28.768",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401413,1709015008791,-158.92,0.00021555,2,"2024-02-27T06:23:28.791",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401414,1709015008815,-1046.22234388,0.0002168,2,"2024-02-27T06:23:28.815",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401415,1709015008837,-150.0,0.00021688,2,"2024-02-27T06:23:28.837",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401416,1709015008859,-199619.12780313,0.000217,4,"2024-02-27T06:23:28.859",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401417,1709015008880,-150.0,0.00021745,2,"2024-02-27T06:23:28.880",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401418,1709015008904,-1258.0,0.00021757,2,"2024-02-27T06:23:28.904",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401419,1709015008925,-342.492,0.00021757,2,"2024-02-27T06:23:28.925",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401420,1709015008947,-1454.0,0.00021757,2,"2024-02-27T06:23:28.947",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401421,1709015008969,-155.0,0.00021778,2,"2024-02-27T06:23:28.969",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401422,1709015008993,-1000.0,0.00021779,2,"2024-02-27T06:23:28.993",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401423,1709015009017,-200.0,0.00021816,2,"2024-02-27T06:23:29.017",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401424,1709015009040,-1046.22234383,0.00021854,2,"2024-02-27T06:23:29.040",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401425,1709015009063,-201.0,0.00021884,4,"2024-02-27T06:23:29.063",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401426,1709015009087,-811.6165,0.000219,2,"2024-02-27T06:23:29.087",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401427,1709015009111,-39878.5185,0.000219,2,"2024-02-27T06:23:29.111",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401428,1709015009136,-2756.99364859,0.000219,2,"2024-02-27T06:23:29.136",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401429,1709015009158,-5000.0,0.000219,2,"2024-02-27T06:23:29.158",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401430,1709015009180,-200.0,0.00021918,2,"2024-02-27T06:23:29.180",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401431,1709015009202,-800.0,0.00021918,2,"2024-02-27T06:23:29.202",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401432,1709015009226,-166.13,0.00021918,2,"2024-02-27T06:23:29.226",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401433,1709015009248,-157.61,0.00021918,2,"2024-02-27T06:23:29.248",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401434,1709015009268,-344.82,0.00021959,2,"2024-02-27T06:23:29.268",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401435,1709015009289,-344.82,0.00021959,2,"2024-02-27T06:23:29.289",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401436,1709015009310,-344.82,0.00021959,2,"2024-02-27T06:23:29.310",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401437,1709015009331,-150.0,0.00021978,2,"2024-02-27T06:23:29.331",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401438,1709015009354,-232.38399641,0.00021981,2,"2024-02-27T06:23:29.354",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401439,1709015009377,-232.38399641,0.00021983,2,"2024-02-27T06:23:29.377",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401440,1709015009404,-150.0,0.00021984,2,"2024-02-27T06:23:29.404",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401441,1709015009425,-169.79278256,0.00021984,2,"2024-02-27T06:23:29.425",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401442,1709015009447,-169.79278256,0.00021985,2,"2024-02-27T06:23:29.447",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401443,1709015009469,-645.51110101,0.00021985,2,"2024-02-27T06:23:29.469",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401444,1709015009490,-232.38399641,0.00021988,2,"2024-02-27T06:23:29.490",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401445,1709015009516,-169.79278256,0.00021989,2,"2024-02-27T06:23:29.516",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401446,1709015009537,-2756.99364851,0.00021991,2,"2024-02-27T06:23:29.537",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401447,1709015009561,-645.51110101,0.00021992,2,"2024-02-27T06:23:29.561",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401448,1709015009585,-645.51110101,0.00021994,2,"2024-02-27T06:23:29.585",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401449,1709015009607,-169.79278256,0.00021995,2,"2024-02-27T06:23:29.607",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401450,1709015009629,-645.51110101,0.00021997,2,"2024-02-27T06:23:29.629",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401451,1709015009653,-1912.6448073,0.00021998,2,"2024-02-27T06:23:29.653",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401452,1709015009678,-232.38399641,0.00021999,2,"2024-02-27T06:23:29.678",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401453,1709015009699,-212.02898679,0.00021999,2,"2024-02-27T06:23:29.699",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401454,1709015009723,-432681.8340362,0.00022,4,"2024-02-27T06:23:29.723",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401455,1709015009745,-233.3743857,0.00022,2,"2024-02-27T06:23:29.745",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401456,1709015009769,-1084078.88440213,0.00022,7,"2024-02-27T06:23:29.769",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401457,1709015009791,-3854.7,0.00022,2,"2024-02-27T06:23:29.791",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401458,1709015009815,-308129.62440362,0.00022,2,"2024-02-27T06:23:29.815",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401459,1709015009836,-242.26121704,0.00022,4,"2024-02-27T06:23:29.836",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401460,1709015009858,-1000.0,0.00022,2,"2024-02-27T06:23:29.858",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401461,1709015009879,-1006.0,0.00022,2,"2024-02-27T06:23:29.879",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401462,1709015009901,-716.37,0.00022,2,"2024-02-27T06:23:29.901",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401463,1709015009938,-2688.51901379,0.00022,2,"2024-02-27T06:23:29.938",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401464,1709015009970,-750.0,0.00022,3,"2024-02-27T06:23:29.970",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401465,1709015009992,-150.1,0.00022,2,"2024-02-27T06:23:29.992",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401466,1709015010014,-2000.0,0.00022,2,"2024-02-27T06:23:30.014",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401467,1709015010038,-200.0,0.00022,2,"2024-02-27T06:23:30.038",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401468,1709015010062,-689.64,0.00022,2,"2024-02-27T06:23:30.062",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401469,1709015010084,-344.82,0.00022,2,"2024-02-27T06:23:30.084",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401470,1709015010108,-150.0,0.00022,2,"2024-02-27T06:23:30.108",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401471,1709015010134,-150.0,0.00022,2,"2024-02-27T06:23:30.134",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401472,1709015010158,-150.0,0.00022,2,"2024-02-27T06:23:30.158",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401473,1709015010180,-1000.0,0.00022,2,"2024-02-27T06:23:30.180",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401474,1709015010202,-156.83962,0.00022,7,"2024-02-27T06:23:30.202",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401475,1709015010225,-151.0,0.00022,7,"2024-02-27T06:23:30.225",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401476,1709015010247,-300.96355,0.00022,7,"2024-02-27T06:23:30.247",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401477,1709015010268,-151.0,0.00022,7,"2024-02-27T06:23:30.268",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401478,1709015010518,-151.0,0.00022,7,"2024-02-27T06:23:30.518",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401479,1709015010541,-151.0,0.00022,7,"2024-02-27T06:23:30.541",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401480,1709015010562,-232.397234,0.00022,7,"2024-02-27T06:23:30.562",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401481,1709015010585,-3000.0,0.00022,2,"2024-02-27T06:23:30.585",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401482,1709015010606,-154.206654,0.00022,7,"2024-02-27T06:23:30.606",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401483,1709015010626,-151.0,0.00022,7,"2024-02-27T06:23:30.626",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401484,1709015010648,-151.0,0.00022,7,"2024-02-27T06:23:30.648",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401485,1709015010670,-247.121911,0.00022,2,"2024-02-27T06:23:30.670",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401486,1709015010690,-151.0,0.00022,2,"2024-02-27T06:23:30.690",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401487,1709015010711,-151.0,0.00022,2,"2024-02-27T06:23:30.711",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401488,1709015010733,-151.0,0.00022,2,"2024-02-27T06:23:30.733",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401489,1709015010754,-151.769514,0.00022,7,"2024-02-27T06:23:30.754",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401490,1709015010775,-151.0,0.00022,7,"2024-02-27T06:23:30.775",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401491,1709015010797,-1379.65,0.00022,2,"2024-02-27T06:23:30.797",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401492,1709015010818,-151.0,0.00022,7,"2024-02-27T06:23:30.818",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401493,1709015010839,-151.0,0.00022,7,"2024-02-27T06:23:30.839",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401494,1709015010864,-151.0,0.00022,7,"2024-02-27T06:23:30.864",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401495,1709015010886,-186.140832,0.00022,7,"2024-02-27T06:23:30.886",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401496,1709015010907,-186.140832,0.00022,7,"2024-02-27T06:23:30.907",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401497,1709015010928,-186.140832,0.00022,7,"2024-02-27T06:23:30.928",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401498,1709015010948,-287.875845,0.00022,7,"2024-02-27T06:23:30.948",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401499,1709015010969,-159.169192,0.00022,7,"2024-02-27T06:23:30.969",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401500,1709015010989,-151.0,0.00022,7,"2024-02-27T06:23:30.989",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401501,1709015011010,-159.169192,0.00022,7,"2024-02-27T06:23:31.010",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401502,1709015011031,-159.169192,0.00022,7,"2024-02-27T06:23:31.031",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401503,1709015011051,-151.0,0.00022,7,"2024-02-27T06:23:31.051",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401504,1709015011070,-151.0,0.00022,7,"2024-02-27T06:23:31.070",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401505,1709015011091,-159.169192,0.00022,7,"2024-02-27T06:23:31.091",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401506,1709015011111,-159.169192,0.00022,7,"2024-02-27T06:23:31.111",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401507,1709015011135,-159.169192,0.00022,7,"2024-02-27T06:23:31.135",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401508,1709015011156,-164.3755,0.00022,7,"2024-02-27T06:23:31.156",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401509,1709015011176,-151.0,0.00022,7,"2024-02-27T06:23:31.176",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401510,1709015011196,-174.466865,0.00022,7,"2024-02-27T06:23:31.196",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401511,1709015011217,-151.0,0.00022,7,"2024-02-27T06:23:31.217",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401512,1709015011238,-151.0,0.00022,7,"2024-02-27T06:23:31.238",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401513,1709015011259,-151.0,0.00022,7,"2024-02-27T06:23:31.259",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401514,1709015011279,-226.412965,0.00022,7,"2024-02-27T06:23:31.279",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401515,1709015011300,-218.720905,0.00022,7,"2024-02-27T06:23:31.300",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401516,1709015011320,-151.0,0.00022,7,"2024-02-27T06:23:31.320",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401517,1709015011347,-196.736093,0.00022,7,"2024-02-27T06:23:31.347",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401518,1709015011371,-151.0,0.00022,7,"2024-02-27T06:23:31.371",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401519,1709015011397,-151.0,0.00022,7,"2024-02-27T06:23:31.397",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401520,1709015011419,-151.0,0.00022,7,"2024-02-27T06:23:31.419",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401521,1709015013393,158.219708,0.00022,7,"2024-02-27T06:23:33.393",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401522,1709015013685,158.219708,0.00022,7,"2024-02-27T06:23:33.685",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401523,1709015013969,158.219708,0.00022,7,"2024-02-27T06:23:33.969",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401524,1709015014211,468.0,0.00020641,2,"2024-02-27T06:23:34.211",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401525,1709015014311,212.02898678,0.00021999,2,"2024-02-27T06:23:34.311",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401526,1709015014502,468.0,0.00021737,2,"2024-02-27T06:23:34.502",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401527,1709015015010,233.3743857,0.00022,2,"2024-02-27T06:23:35.010",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401528,1709015015284,200.0,0.00021824,2,"2024-02-27T06:23:35.284",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401529,1709015017296,1776.8855,0.0002168,2,"2024-02-27T06:23:37.296",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401530,1709015019178,158.219708,0.00022,7,"2024-02-27T06:23:39.178",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401531,1709015020683,158.219708,0.00022,7,"2024-02-27T06:23:40.683",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401532,1709015021164,158.219708,0.00022,7,"2024-02-27T06:23:41.164",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401533,1709015025862,2563.08,0.00022,2,"2024-02-27T06:23:45.862",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401534,1709015044489,150.0,0.00020641,2,"2024-02-27T06:24:04.489",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401535,1709015044770,150.0,0.00021737,2,"2024-02-27T06:24:04.770",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401536,1709015060866,479.1637,0.0002168,2,"2024-02-27T06:24:20.866",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401538,1709015064101,23900.0,0.00021254,2,"2024-02-27T06:24:24.101",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401539,1709015067567,207575.40885438,0.000217,4,"2024-02-27T06:24:27.567",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401540,1709015077964,1493.62167433,0.00022,2,"2024-02-27T06:24:37.964",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401541,1709015092972,1989.7471,0.0002168,2,"2024-02-27T06:24:52.972",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401542,1709015093595,359.47823459,0.00021999,2,"2024-02-27T06:24:53.595",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401543,1709015093918,516.27975362,0.00021999,2,"2024-02-27T06:24:53.918",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401544,1709015096016,170.28874769,0.0002191,2,"2024-02-27T06:24:56.016",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401545,1709015102000,170.28874767,0.00021922,2,"2024-02-27T06:25:02.000",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401546,1709015103710,1000.519999,0.00022,2,"2024-02-27T06:25:03.710",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401547,1709015107965,170.28874767,0.00021933,2,"2024-02-27T06:25:07.965",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401548,1709015114052,155.0,0.00021999,2,"2024-02-27T06:25:14.052",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401549,1709015116811,5000.0,0.000219,2,"2024-02-27T06:25:16.811",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401550,1709015139179,-1418.08037588,0.00022,2,"2024-02-27T06:25:39.179",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401551,1709015145937,1493.62167433,0.00022,2,"2024-02-27T06:25:45.937",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401552,1709015148635,767.15,0.00021256,2,"2024-02-27T06:25:48.635",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401553,1709015159012,55045.459999,0.00022,2,"2024-02-27T06:25:59.012",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401554,1709015166154,-359.47823459,0.00021999,2,"2024-02-27T06:26:06.154",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401555,1709015166179,-516.27975362,0.00021999,2,"2024-02-27T06:26:06.179",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401556,1709015166202,-2581.91962412,0.00022,2,"2024-02-27T06:26:06.202",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401557,1709015166226,-3000.0,0.0002201,2,"2024-02-27T06:26:06.226",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401558,1709015166250,-3000.0,0.0002202,2,"2024-02-27T06:26:06.250",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401559,1709015166276,-1046.22234383,0.00022029,2,"2024-02-27T06:26:06.276",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401560,1709015166300,-3000.0,0.0002203,2,"2024-02-27T06:26:06.300",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401561,1709015166324,-306.71,0.00022033,2,"2024-02-27T06:26:06.324",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401562,1709015166348,-479.08,0.00022033,2,"2024-02-27T06:26:06.348",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401563,1709015166372,-3000.0,0.0002204,2,"2024-02-27T06:26:06.372",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401564,1709015166395,-3000.0,0.0002205,2,"2024-02-27T06:26:06.395",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401565,1709015166418,-3000.0,0.0002206,2,"2024-02-27T06:26:06.418",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401566,1709015166643,-3000.0,0.0002207,2,"2024-02-27T06:26:06.643",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401567,1709015166667,-3000.0,0.0002208,2,"2024-02-27T06:26:06.667",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401568,1709015166690,-2756.99364851,0.00022082,2,"2024-02-27T06:26:06.690",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401569,1709015166713,-3000.0,0.0002209,2,"2024-02-27T06:26:06.713",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401570,1709015166737,-1000.0,0.00022091,3,"2024-02-27T06:26:06.737",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401571,1709015166760,-1000.0,0.00022092,3,"2024-02-27T06:26:06.760",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401572,1709015166783,-1000.0,0.00022098,3,"2024-02-27T06:26:06.783",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401573,1709015166808,-761.41088506,0.00022099,3,"2024-02-27T06:26:06.808",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401574,1709015166832,-3000.0,0.000221,2,"2024-02-27T06:26:06.832",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401575,1709015166856,-351.35439928,0.0002211,3,"2024-02-27T06:26:06.856",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401576,1709015166879,-461.21259754,0.0002211,3,"2024-02-27T06:26:06.879",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401577,1709015166901,-3000.0,0.0002211,2,"2024-02-27T06:26:06.901",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401578,1709015166925,-182.00348632,0.0002211,3,"2024-02-27T06:26:06.925",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401579,1709015166947,-2761.61484567,0.0002212,3,"2024-02-27T06:26:06.947",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401580,1709015166970,-3000.0,0.0002212,2,"2024-02-27T06:26:06.970",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401581,1709015166992,-3000.0,0.0002213,2,"2024-02-27T06:26:06.992",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401582,1709015167016,-1000.0,0.00022135,3,"2024-02-27T06:26:07.016",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401583,1709015167038,-3000.0,0.0002214,2,"2024-02-27T06:26:07.038",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401584,1709015167061,-249.06536343,0.00022143,3,"2024-02-27T06:26:07.061",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401585,1709015167085,-265.97577157,0.00022143,3,"2024-02-27T06:26:07.085",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401586,1709015167111,-287.70920974,0.00022143,3,"2024-02-27T06:26:07.111",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401587,1709015167134,-306.71,0.00022149,2,"2024-02-27T06:26:07.134",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401588,1709015167158,-479.08,0.00022149,2,"2024-02-27T06:26:07.158",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401589,1709015167180,-3000.0,0.0002215,2,"2024-02-27T06:26:07.180",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401590,1709015167205,-846.43449295,0.00022152,3,"2024-02-27T06:26:07.205",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401591,1709015167230,-1743.22918633,0.00022157,3,"2024-02-27T06:26:07.230",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401592,1709015167254,-3000.0,0.0002216,2,"2024-02-27T06:26:07.254",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401593,1709015167278,-527.58089731,0.00022161,3,"2024-02-27T06:26:07.278",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401594,1709015167301,-3000.0,0.0002217,2,"2024-02-27T06:26:07.301",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401595,1709015167326,-150.0,0.00022172,2,"2024-02-27T06:26:07.326",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401596,1709015167350,-2756.99364851,0.00022173,2,"2024-02-27T06:26:07.350",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401597,1709015167373,-3000.0,0.0002218,2,"2024-02-27T06:26:07.373",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401598,1709015167395,-3000.0,0.0002219,2,"2024-02-27T06:26:07.395",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401599,1709015167417,-1265.4,0.00022198,2,"2024-02-27T06:26:07.417",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401600,1709015167440,-1500.0,0.000222,2,"2024-02-27T06:26:07.440",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401601,1709015167463,-3000.0,0.000222,2,"2024-02-27T06:26:07.463",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401602,1709015167485,-1046.22234383,0.00022203,2,"2024-02-27T06:26:07.485",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401603,1709015167509,-3000.0,0.0002221,2,"2024-02-27T06:26:07.509",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401604,1709015167532,-3000.0,0.0002222,2,"2024-02-27T06:26:07.532",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401605,1709015167557,-3000.0,0.0002223,2,"2024-02-27T06:26:07.557",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401606,1709015167580,-151.97,0.00022231,2,"2024-02-27T06:26:07.580",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401607,1709015167604,-166.13,0.00022231,2,"2024-02-27T06:26:07.604",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401608,1709015167626,-3000.0,0.0002224,2,"2024-02-27T06:26:07.626",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401609,1709015167648,-3000.0,0.0002225,2,"2024-02-27T06:26:07.648",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401610,1709015167669,-3000.0,0.0002226,2,"2024-02-27T06:26:07.669",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401611,1709015167692,-2756.99364851,0.00022264,2,"2024-02-27T06:26:07.692",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401612,1709015167716,-306.71,0.00022264,2,"2024-02-27T06:26:07.716",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401613,1709015167739,-479.08,0.00022264,2,"2024-02-27T06:26:07.739",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401614,1709015167762,-3000.0,0.0002227,2,"2024-02-27T06:26:07.762",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401615,1709015167785,-3000.0,0.0002228,2,"2024-02-27T06:26:07.785",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401616,1709015167807,-4451.846303,0.0002229,2,"2024-02-27T06:26:07.807",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401617,1709015167829,-152.0,0.00022313,5,"2024-02-27T06:26:07.829",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401618,1709015167852,-675.60625979,0.00022318,2,"2024-02-27T06:26:07.852",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401619,1709015167874,-2756.99364851,0.00022355,2,"2024-02-27T06:26:07.874",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401620,1709015167899,-150.0,0.00022367,2,"2024-02-27T06:26:07.899",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401621,1709015167921,-1046.22234383,0.00022377,2,"2024-02-27T06:26:07.921",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401622,1709015167945,-306.71,0.00022379,2,"2024-02-27T06:26:07.945",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401623,1709015167968,-479.08,0.00022379,2,"2024-02-27T06:26:07.968",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401624,1709015167989,-150.0,0.000224,2,"2024-02-27T06:26:07.989",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401625,1709015168011,-406.91,0.000224,2,"2024-02-27T06:26:08.011",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401626,1709015168032,-531.30431339,0.000224,2,"2024-02-27T06:26:08.032",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401627,1709015168054,-150.0,0.000224,2,"2024-02-27T06:26:08.054",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401628,1709015168076,-163.89,0.00022401,2,"2024-02-27T06:26:08.076",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401629,1709015168098,-150.0,0.00022426,2,"2024-02-27T06:26:08.098",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401630,1709015168119,-55555.0,0.00022439,2,"2024-02-27T06:26:08.119",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401631,1709015168141,-151.0,0.00022439,7,"2024-02-27T06:26:08.141",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401632,1709015168163,-151.0,0.00022439,7,"2024-02-27T06:26:08.163",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401633,1709015168186,-151.0,0.00022439,7,"2024-02-27T06:26:08.186",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401634,1709015168207,-156.896952,0.00022439,7,"2024-02-27T06:26:08.207",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401635,1709015168229,-158.219708,0.00022439,7,"2024-02-27T06:26:08.229",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401636,1709015168251,-158.219708,0.00022439,7,"2024-02-27T06:26:08.251",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401637,1709015168273,-151.0,0.00022445,2,"2024-02-27T06:26:08.273",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401638,1709015168297,-2756.99364851,0.00022445,2,"2024-02-27T06:26:08.297",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401639,1709015168319,-531.30431335,0.0002246,2,"2024-02-27T06:26:08.319",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401640,1709015168343,-150.0,0.00022465,2,"2024-02-27T06:26:08.343",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401641,1709015168368,-160.65,0.00022466,2,"2024-02-27T06:26:08.368",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401642,1709015168392,-150.0,0.00022466,2,"2024-02-27T06:26:08.392",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401643,1709015168416,-306.71,0.00022495,2,"2024-02-27T06:26:08.416",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401644,1709015168439,-479.08,0.00022495,2,"2024-02-27T06:26:08.439",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401645,1709015168460,-296.06378554,0.00022498,2,"2024-02-27T06:26:08.460",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401646,1709015168481,-1157.46181194,0.00022498,2,"2024-02-27T06:26:08.481",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401647,1709015168503,-778.17689232,0.00022498,2,"2024-02-27T06:26:08.503",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401648,1709015168524,-323.20505399,0.00022499,2,"2024-02-27T06:26:08.524",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401649,1709015168545,-655532.0,0.000225,2,"2024-02-27T06:26:08.545",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401650,1709015168567,-151.0,0.000225,2,"2024-02-27T06:26:08.567",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401651,1709015168589,-151.0,0.000225,7,"2024-02-27T06:26:08.589",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401652,1709015168611,-151.0,0.000225,2,"2024-02-27T06:26:08.611",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401653,1709015168642,-151.0,0.000225,7,"2024-02-27T06:26:08.642",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401654,1709015168665,-151.0,0.000225,7,"2024-02-27T06:26:08.665",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401655,1709015168686,-158.219708,0.000225,7,"2024-02-27T06:26:08.686",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401656,1709015168708,-158.219708,0.000225,7,"2024-02-27T06:26:08.708",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401657,1709015168730,-2308.541897,0.000225,2,"2024-02-27T06:26:08.730",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401658,1709015169155,1050.10190362,0.00022498,2,"2024-02-27T06:26:09.155",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401659,1709015182340,1050.10190362,0.00022498,2,"2024-02-27T06:26:22.340",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401660,1709015188148,-150.0,0.00022513,2,"2024-02-27T06:26:28.148",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401661,1709015188170,-2756.99364851,0.00022536,2,"2024-02-27T06:26:28.170",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401662,1709015188190,-516.27975362,0.00022537,2,"2024-02-27T06:26:28.190",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401663,1709015188211,-778.17689232,0.00022538,2,"2024-02-27T06:26:28.211",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401664,1709015188232,-359.47823459,0.00022538,2,"2024-02-27T06:26:28.232",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401665,1709015188256,-216340.9170181,0.00022539,4,"2024-02-27T06:26:28.256",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401666,1709015188277,-736542.40813889,0.00022539,2,"2024-02-27T06:26:28.277",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401667,1709015188298,-385838.89716108,0.00022539,2,"2024-02-27T06:26:28.298",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401668,1709015188319,-654.84062618,0.00022539,2,"2024-02-27T06:26:28.319",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401669,1709015188340,-151.0,0.00022539,2,"2024-02-27T06:26:28.340",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401670,1709015188361,-157.581625,0.00022539,2,"2024-02-27T06:26:28.361",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401671,1709015188383,-151.0,0.00022539,7,"2024-02-27T06:26:28.383",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401672,1709015188404,-151.0,0.00022539,7,"2024-02-27T06:26:28.404",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401673,1709015188424,-151.0,0.00022539,2,"2024-02-27T06:26:28.424",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401674,1709015188445,-239.673735,0.00022539,2,"2024-02-27T06:26:28.445",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401675,1709015188465,-226.858259,0.00022539,7,"2024-02-27T06:26:28.465",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401676,1709015188487,-151.0,0.00022539,7,"2024-02-27T06:26:28.487",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401677,1709015188508,-151.0,0.00022539,7,"2024-02-27T06:26:28.508",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401678,1709015188530,-201.0,0.00022541,2,"2024-02-27T06:26:28.530",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401679,1709015188555,-151.97,0.00022544,2,"2024-02-27T06:26:28.555",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401680,1709015188577,-166.13,0.00022544,2,"2024-02-27T06:26:28.577",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401681,1709015188601,-531.30431335,0.00022579,2,"2024-02-27T06:26:28.601",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401682,1709015188622,-1000.0,0.000226,2,"2024-02-27T06:26:28.622",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401683,1709015188645,-1000.0,0.000226,2,"2024-02-27T06:26:28.645",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401684,1709015188668,-1003.0,0.000226,2,"2024-02-27T06:26:28.668",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401685,1709015188693,-26961.63058685,0.000226,4,"2024-02-27T06:26:28.693",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401686,1709015188716,-151.0,0.000226,7,"2024-02-27T06:26:28.716",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401687,1709015188739,-2000.0,0.000226,2,"2024-02-27T06:26:28.739",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401688,1709015188762,-348.0,0.000226,2,"2024-02-27T06:26:28.762",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401689,1709015188784,-151.0,0.000226,7,"2024-02-27T06:26:28.784",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401690,1709015188805,-439.0,0.000226,2,"2024-02-27T06:26:28.805",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401691,1709015188826,-1000.0,0.000226,2,"2024-02-27T06:26:28.826",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401692,1709015188847,-1147.94788768,0.000226,2,"2024-02-27T06:26:28.847",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401693,1709015188868,-150.0,0.0002261,2,"2024-02-27T06:26:28.868",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401694,1709015188888,-150.0,0.0002261,2,"2024-02-27T06:26:28.888",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401695,1709015188908,-150.0,0.0002261,2,"2024-02-27T06:26:28.908",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401696,1709015188928,-150.0,0.0002261,2,"2024-02-27T06:26:28.928",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401697,1709015188950,-150.0,0.0002261,2,"2024-02-27T06:26:28.950",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401698,1709015188972,-150.0,0.0002261,2,"2024-02-27T06:26:28.972",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401699,1709015188992,-150.0,0.0002261,2,"2024-02-27T06:26:28.992",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401700,1709015189013,-150.0,0.0002261,2,"2024-02-27T06:26:29.013",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401701,1709015189033,-150.0,0.0002261,2,"2024-02-27T06:26:29.033",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401702,1709015189054,-150.0,0.0002261,2,"2024-02-27T06:26:29.054",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401703,1709015189076,-150.0,0.0002261,2,"2024-02-27T06:26:29.076",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401704,1709015189099,-150.0,0.0002261,2,"2024-02-27T06:26:29.099",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401705,1709015189127,-150.0,0.0002261,2,"2024-02-27T06:26:29.127",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401706,1709015189150,-150.0,0.0002261,2,"2024-02-27T06:26:29.150",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401707,1709015189172,-150.0,0.0002261,2,"2024-02-27T06:26:29.172",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401708,1709015189195,-150.0,0.0002261,2,"2024-02-27T06:26:29.195",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401709,1709015189217,-150.0,0.0002261,2,"2024-02-27T06:26:29.217",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401710,1709015189239,-150.0,0.0002261,2,"2024-02-27T06:26:29.239",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401711,1709015189260,-150.0,0.0002261,2,"2024-02-27T06:26:29.260",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401712,1709015189283,-150.0,0.0002261,2,"2024-02-27T06:26:29.283",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401713,1709015189307,-150.0,0.0002261,2,"2024-02-27T06:26:29.307",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401714,1709015189328,-150.0,0.0002261,2,"2024-02-27T06:26:29.328",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401715,1709015189351,-150.0,0.0002261,2,"2024-02-27T06:26:29.351",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401716,1709015189371,-150.0,0.0002261,2,"2024-02-27T06:26:29.371",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401717,1709015189392,-150.0,0.0002261,2,"2024-02-27T06:26:29.392",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401718,1709015189413,-150.0,0.0002261,2,"2024-02-27T06:26:29.413",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401719,1709015189433,-150.0,0.0002261,2,"2024-02-27T06:26:29.433",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401720,1709015189455,-150.0,0.0002261,2,"2024-02-27T06:26:29.455",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401721,1709015189477,-150.0,0.0002261,2,"2024-02-27T06:26:29.477",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401722,1709015189498,-227.14064,0.0002261,2,"2024-02-27T06:26:29.498",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401723,1709015189522,-306.71,0.0002261,2,"2024-02-27T06:26:29.522",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401724,1709015189552,-479.08,0.0002261,2,"2024-02-27T06:26:29.552",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401725,1709015189576,-2756.99364851,0.00022627,2,"2024-02-27T06:26:29.576",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401726,1709015189598,-484.08893636,0.00022639,6,"2024-02-27T06:26:29.598",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401727,1709015189619,-531.30431335,0.00022639,2,"2024-02-27T06:26:29.619",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401728,1709015189641,-230.326609,0.00022643,2,"2024-02-27T06:26:29.641",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401729,1709015189661,-155.0,0.00022673,2,"2024-02-27T06:26:29.661",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401730,1709015189683,-1000.0,0.00022699,2,"2024-02-27T06:26:29.683",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401731,1709015189704,-2500.0,0.000227,2,"2024-02-27T06:26:29.704",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401732,1709015189727,-1000.0,0.000227,2,"2024-02-27T06:26:29.727",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401733,1709015189750,-150.0,0.00022705,2,"2024-02-27T06:26:29.750",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401734,1709015189774,-2756.99364851,0.00022718,2,"2024-02-27T06:26:29.774",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401735,1709015189799,-306.71,0.00022725,2,"2024-02-27T06:26:29.799",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401736,1709015189821,-479.08,0.00022725,2,"2024-02-27T06:26:29.821",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401737,1709015189844,-150.0,0.00022728,2,"2024-02-27T06:26:29.844",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401738,1709015189865,-500.0,0.00022739,2,"2024-02-27T06:26:29.865",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401739,1709015189886,-500.0,0.00022739,2,"2024-02-27T06:26:29.886",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401740,1709015189907,-500.0,0.00022739,2,"2024-02-27T06:26:29.907",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401741,1709015189929,-500.0,0.00022739,2,"2024-02-27T06:26:29.929",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401742,1709015189950,-500.0,0.00022739,2,"2024-02-27T06:26:29.950",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401743,1709015189972,-500.0,0.00022739,2,"2024-02-27T06:26:29.972",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401744,1709015189994,-500.0,0.00022739,2,"2024-02-27T06:26:29.994",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401745,1709015190019,-500.0,0.00022739,2,"2024-02-27T06:26:30.019",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401746,1709015190042,-500.0,0.00022739,2,"2024-02-27T06:26:30.042",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401747,1709015190064,-500.0,0.00022739,2,"2024-02-27T06:26:30.064",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401748,1709015190087,-500.0,0.00022739,2,"2024-02-27T06:26:30.087",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401749,1709015190110,-500.0,0.00022739,2,"2024-02-27T06:26:30.110",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401750,1709015190134,-500.0,0.00022739,2,"2024-02-27T06:26:30.134",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401751,1709015190159,-500.0,0.00022739,2,"2024-02-27T06:26:30.159",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401752,1709015190181,-500.0,0.00022739,2,"2024-02-27T06:26:30.181",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401753,1709015190203,-500.0,0.00022739,2,"2024-02-27T06:26:30.203",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401754,1709015190226,-500.0,0.00022739,2,"2024-02-27T06:26:30.226",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401755,1709015190248,-338.03566236,0.00022739,2,"2024-02-27T06:26:30.248",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401756,1709015190270,-500.0,0.00022739,2,"2024-02-27T06:26:30.270",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401757,1709015190292,-500.0,0.00022739,2,"2024-02-27T06:26:30.292",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401758,1709015190315,-500.0,0.00022739,2,"2024-02-27T06:26:30.315",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401759,1709015190336,-500.0,0.00022739,2,"2024-02-27T06:26:30.336",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401760,1709015190358,-500.0,0.00022739,2,"2024-02-27T06:26:30.358",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401761,1709015190379,-535.61845982,0.00022739,2,"2024-02-27T06:26:30.379",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401762,1709015190594,-276.18108415,0.00022739,2,"2024-02-27T06:26:30.594",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401763,1709015190617,-503.51558946,0.00022739,2,"2024-02-27T06:26:30.617",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401764,1709015190639,-500.0,0.00022739,2,"2024-02-27T06:26:30.639",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401765,1709015190659,-495.96019776,0.00022739,2,"2024-02-27T06:26:30.659",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401766,1709015190680,-500.0,0.00022739,2,"2024-02-27T06:26:30.680",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401767,1709015190702,-500.0,0.00022739,2,"2024-02-27T06:26:30.702",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401768,1709015190723,-500.0,0.00022739,2,"2024-02-27T06:26:30.723",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401769,1709015190745,-500.0,0.00022739,2,"2024-02-27T06:26:30.745",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401770,1709015190766,-425.90040898,0.00022739,2,"2024-02-27T06:26:30.766",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401771,1709015190786,-500.0,0.00022739,2,"2024-02-27T06:26:30.786",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401772,1709015190808,-500.0,0.00022739,2,"2024-02-27T06:26:30.808",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401773,1709015190830,-500.0,0.00022739,2,"2024-02-27T06:26:30.830",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401774,1709015190850,-500.0,0.00022739,2,"2024-02-27T06:26:30.850",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401775,1709015190872,-500.0,0.00022739,2,"2024-02-27T06:26:30.872",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401776,1709015190895,-500.0,0.00022739,2,"2024-02-27T06:26:30.895",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401777,1709015190917,-500.0,0.00022739,2,"2024-02-27T06:26:30.917",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401778,1709015190939,-279.19458098,0.00022739,2,"2024-02-27T06:26:30.939",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401779,1709015190959,-500.0,0.00022739,2,"2024-02-27T06:26:30.959",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401780,1709015190980,-500.0,0.00022739,2,"2024-02-27T06:26:30.980",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401781,1709015191001,-464.60474988,0.00022739,2,"2024-02-27T06:26:31.001",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401782,1709015191022,-500.0,0.00022739,2,"2024-02-27T06:26:31.022",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401783,1709015191043,-500.0,0.00022739,2,"2024-02-27T06:26:31.043",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401784,1709015191065,-500.0,0.00022739,2,"2024-02-27T06:26:31.065",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401785,1709015191087,-500.0,0.00022739,2,"2024-02-27T06:26:31.087",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401786,1709015191110,-500.0,0.00022739,2,"2024-02-27T06:26:31.110",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401787,1709015191132,-500.0,0.00022739,2,"2024-02-27T06:26:31.132",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401788,1709015191156,-500.0,0.00022739,2,"2024-02-27T06:26:31.156",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401789,1709015191179,-500.0,0.00022739,2,"2024-02-27T06:26:31.179",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401790,1709015191200,-500.0,0.00022739,2,"2024-02-27T06:26:31.200",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401791,1709015191222,-500.0,0.00022739,2,"2024-02-27T06:26:31.222",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401792,1709015191244,-500.0,0.00022739,2,"2024-02-27T06:26:31.244",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401793,1709015191266,-500.0,0.00022739,2,"2024-02-27T06:26:31.266",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401794,1709015191288,-500.0,0.00022739,2,"2024-02-27T06:26:31.288",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401795,1709015191310,-500.0,0.00022739,2,"2024-02-27T06:26:31.310",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401796,1709015191331,-500.0,0.00022739,2,"2024-02-27T06:26:31.331",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401797,1709015191353,-500.0,0.00022739,2,"2024-02-27T06:26:31.353",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401798,1709015191375,-503.3628534,0.00022739,2,"2024-02-27T06:26:31.375",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401799,1709015191395,-506.31809129,0.00022739,2,"2024-02-27T06:26:31.395",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401800,1709015191417,-500.0,0.00022739,2,"2024-02-27T06:26:31.417",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401801,1709015191437,-500.0,0.00022739,2,"2024-02-27T06:26:31.437",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401802,1709015191460,-500.0,0.00022739,2,"2024-02-27T06:26:31.460",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401803,1709015191481,-500.0,0.00022739,2,"2024-02-27T06:26:31.481",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401804,1709015191502,-500.0,0.00022739,2,"2024-02-27T06:26:31.502",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401805,1709015191523,-500.0,0.00022739,2,"2024-02-27T06:26:31.523",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401806,1709015191546,-500.0,0.00022739,2,"2024-02-27T06:26:31.546",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401807,1709015191567,-500.0,0.00022739,2,"2024-02-27T06:26:31.567",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401808,1709015191589,-500.0,0.00022739,2,"2024-02-27T06:26:31.589",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401809,1709015191610,-500.0,0.00022739,2,"2024-02-27T06:26:31.610",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401810,1709015191633,-500.0,0.00022739,2,"2024-02-27T06:26:31.633",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401811,1709015191655,-500.0,0.00022739,2,"2024-02-27T06:26:31.655",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401812,1709015191676,-500.0,0.00022739,2,"2024-02-27T06:26:31.676",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401813,1709015191703,-500.0,0.00022739,2,"2024-02-27T06:26:31.703",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401814,1709015191727,-500.0,0.00022739,2,"2024-02-27T06:26:31.727",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401815,1709015191749,-500.0,0.00022739,2,"2024-02-27T06:26:31.749",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401816,1709015191773,-500.0,0.00022739,2,"2024-02-27T06:26:31.773",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401817,1709015191793,-500.0,0.00022739,2,"2024-02-27T06:26:31.793",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401818,1709015191816,-500.0,0.00022739,2,"2024-02-27T06:26:31.816",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401819,1709015191836,-500.0,0.00022739,2,"2024-02-27T06:26:31.836",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401820,1709015191859,-561.10236108,0.00022739,2,"2024-02-27T06:26:31.859",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401821,1709015191880,-508.91073459,0.00022739,2,"2024-02-27T06:26:31.880",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401822,1709015191904,-308.26276086,0.00022739,2,"2024-02-27T06:26:31.904",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401823,1709015191924,-504.23425649,0.00022739,2,"2024-02-27T06:26:31.924",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401824,1709015191946,-500.0,0.00022739,2,"2024-02-27T06:26:31.946",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401825,1709015191967,-500.0,0.00022739,2,"2024-02-27T06:26:31.967",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401826,1709015191989,-500.0,0.00022739,2,"2024-02-27T06:26:31.989",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401827,1709015192011,-500.0,0.00022739,2,"2024-02-27T06:26:32.011",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401828,1709015192033,-363.02181968,0.00022739,2,"2024-02-27T06:26:32.033",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401829,1709015192055,-500.0,0.00022739,2,"2024-02-27T06:26:32.055",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401830,1709015192077,-500.0,0.00022739,2,"2024-02-27T06:26:32.077",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401831,1709015192101,-500.0,0.00022739,2,"2024-02-27T06:26:32.101",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401832,1709015192126,-500.0,0.00022739,2,"2024-02-27T06:26:32.126",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401833,1709015192148,-500.0,0.00022739,2,"2024-02-27T06:26:32.148",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401834,1709015192171,-500.0,0.00022739,2,"2024-02-27T06:26:32.171",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401835,1709015192194,-500.0,0.00022739,2,"2024-02-27T06:26:32.194",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401836,1709015192214,-500.0,0.00022739,2,"2024-02-27T06:26:32.214",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401837,1709015192235,-500.0,0.00022739,2,"2024-02-27T06:26:32.235",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401838,1709015192257,-500.0,0.00022739,2,"2024-02-27T06:26:32.257",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401839,1709015192279,-221.42699744,0.00022739,2,"2024-02-27T06:26:32.279",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401840,1709015192300,-500.0,0.00022739,2,"2024-02-27T06:26:32.300",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401841,1709015192322,-500.0,0.00022739,2,"2024-02-27T06:26:32.322",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401842,1709015192343,-500.0,0.00022739,2,"2024-02-27T06:26:32.343",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401843,1709015192364,-500.0,0.00022739,2,"2024-02-27T06:26:32.364",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401844,1709015192386,-500.0,0.00022739,2,"2024-02-27T06:26:32.386",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401845,1709015192408,-500.0,0.00022739,2,"2024-02-27T06:26:32.408",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401846,1709015192429,-500.0,0.00022739,2,"2024-02-27T06:26:32.429",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401847,1709015192450,-500.0,0.00022739,2,"2024-02-27T06:26:32.450",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401848,1709015192471,-500.0,0.00022739,2,"2024-02-27T06:26:32.471",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401849,1709015192492,-500.0,0.00022739,2,"2024-02-27T06:26:32.492",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401850,1709015192513,-500.0,0.00022739,2,"2024-02-27T06:26:32.513",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401851,1709015192534,-500.0,0.00022739,2,"2024-02-27T06:26:32.534",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401852,1709015192564,-235.7,0.00022739,2,"2024-02-27T06:26:32.564",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401853,1709015192587,-500.0,0.00022739,2,"2024-02-27T06:26:32.587",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401854,1709015192607,-500.0,0.00022739,2,"2024-02-27T06:26:32.607",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401855,1709015192628,-555.71169126,0.00022739,2,"2024-02-27T06:26:32.628",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401856,1709015192648,-500.0,0.00022739,2,"2024-02-27T06:26:32.648",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401857,1709015192669,-500.0,0.00022739,2,"2024-02-27T06:26:32.669",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401858,1709015192690,-500.0,0.00022739,2,"2024-02-27T06:26:32.690",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401859,1709015192712,-511.59752519,0.00022739,2,"2024-02-27T06:26:32.712",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401860,1709015192734,-500.0,0.00022739,2,"2024-02-27T06:26:32.734",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401861,1709015192754,-500.0,0.00022739,2,"2024-02-27T06:26:32.754",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401862,1709015192775,-500.0,0.00022739,2,"2024-02-27T06:26:32.775",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401863,1709015192794,-500.0,0.00022739,2,"2024-02-27T06:26:32.794",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401864,1709015192816,-500.0,0.00022739,2,"2024-02-27T06:26:32.816",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401865,1709015192836,-189.04179087,0.00022739,2,"2024-02-27T06:26:32.836",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401866,1709015192856,-500.0,0.00022739,2,"2024-02-27T06:26:32.856",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401867,1709015192877,-500.0,0.00022739,2,"2024-02-27T06:26:32.877",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401868,1709015192897,-500.0,0.00022739,2,"2024-02-27T06:26:32.897",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401869,1709015192918,-500.0,0.00022739,2,"2024-02-27T06:26:32.918",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401870,1709015192938,-630.65,0.00022739,2,"2024-02-27T06:26:32.938",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401871,1709015192958,-500.0,0.00022739,2,"2024-02-27T06:26:32.958",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401872,1709015192978,-500.0,0.00022739,2,"2024-02-27T06:26:32.978",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401873,1709015192999,-500.0,0.00022739,2,"2024-02-27T06:26:32.999",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401874,1709015193020,-500.0,0.00022739,2,"2024-02-27T06:26:33.020",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401875,1709015193040,-500.0,0.00022739,2,"2024-02-27T06:26:33.040",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401876,1709015193061,-500.0,0.00022739,2,"2024-02-27T06:26:33.061",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401877,1709015193082,-500.0,0.00022739,2,"2024-02-27T06:26:33.082",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401878,1709015193102,-500.0,0.00022739,2,"2024-02-27T06:26:33.102",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401879,1709015193123,-500.0,0.00022739,2,"2024-02-27T06:26:33.123",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401880,1709015193143,-500.0,0.00022739,2,"2024-02-27T06:26:33.143",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401881,1709015193164,-500.0,0.00022739,2,"2024-02-27T06:26:33.164",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401882,1709015193184,-500.0,0.00022739,2,"2024-02-27T06:26:33.184",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401883,1709015193205,-500.0,0.00022739,2,"2024-02-27T06:26:33.205",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401884,1709015193230,-500.0,0.00022739,2,"2024-02-27T06:26:33.230",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401885,1709015193251,-500.0,0.00022739,2,"2024-02-27T06:26:33.251",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401886,1709015193273,-500.0,0.00022739,2,"2024-02-27T06:26:33.273",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401887,1709015193293,-500.0,0.00022739,2,"2024-02-27T06:26:33.293",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401888,1709015193315,-500.0,0.00022739,2,"2024-02-27T06:26:33.315",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401889,1709015193336,-366.23934368,0.00022739,2,"2024-02-27T06:26:33.336",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401890,1709015193357,-500.0,0.00022739,2,"2024-02-27T06:26:33.357",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401891,1709015193378,-420.87105635,0.00022739,2,"2024-02-27T06:26:33.378",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401892,1709015193399,-500.0,0.00022739,2,"2024-02-27T06:26:33.399",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401893,1709015193420,-500.0,0.00022739,2,"2024-02-27T06:26:33.420",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401894,1709015193441,-500.0,0.00022739,2,"2024-02-27T06:26:33.441",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401895,1709015193462,-500.0,0.00022739,2,"2024-02-27T06:26:33.462",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401896,1709015193483,-500.0,0.00022739,2,"2024-02-27T06:26:33.483",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401897,1709015193505,-604.16,0.00022739,2,"2024-02-27T06:26:33.505",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401898,1709015193526,-564.78024146,0.00022739,2,"2024-02-27T06:26:33.526",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401899,1709015193548,-500.0,0.00022739,2,"2024-02-27T06:26:33.548",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401900,1709015193571,-500.0,0.00022739,2,"2024-02-27T06:26:33.571",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401901,1709015193591,-500.0,0.00022739,2,"2024-02-27T06:26:33.591",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401902,1709015193613,-555.00341621,0.00022739,2,"2024-02-27T06:26:33.613",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401903,1709015193638,-500.0,0.00022739,2,"2024-02-27T06:26:33.638",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401904,1709015193658,-500.0,0.00022739,2,"2024-02-27T06:26:33.658",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401905,1709015193678,-500.0,0.00022739,2,"2024-02-27T06:26:33.678",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401906,1709015193699,-167.49750654,0.00022739,2,"2024-02-27T06:26:33.699",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401907,1709015193720,-500.0,0.00022739,2,"2024-02-27T06:26:33.720",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401908,1709015193741,-500.0,0.00022739,2,"2024-02-27T06:26:33.741",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401909,1709015193762,-500.0,0.00022739,2,"2024-02-27T06:26:33.762",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401910,1709015193783,-500.0,0.00022739,2,"2024-02-27T06:26:33.783",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401911,1709015193805,-522.30339584,0.00022739,2,"2024-02-27T06:26:33.805",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401912,1709015194000,-500.0,0.00022739,2,"2024-02-27T06:26:34.000",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401913,1709015194022,-500.0,0.00022739,2,"2024-02-27T06:26:34.022",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401914,1709015194043,-500.0,0.00022739,2,"2024-02-27T06:26:34.043",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401915,1709015194064,-500.0,0.00022739,2,"2024-02-27T06:26:34.064",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401916,1709015194085,-500.0,0.00022739,2,"2024-02-27T06:26:34.085",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401917,1709015194106,-500.0,0.00022739,2,"2024-02-27T06:26:34.106",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401918,1709015194127,-500.0,0.00022739,2,"2024-02-27T06:26:34.127",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401919,1709015194147,-500.0,0.00022739,2,"2024-02-27T06:26:34.147",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401920,1709015194167,-500.0,0.00022739,2,"2024-02-27T06:26:34.167",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401921,1709015194188,-500.0,0.00022739,2,"2024-02-27T06:26:34.188",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401922,1709015194213,-495.0,0.00022739,2,"2024-02-27T06:26:34.213",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401923,1709015194234,-508.87703033,0.00022739,2,"2024-02-27T06:26:34.234",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401924,1709015194256,-500.0,0.00022739,2,"2024-02-27T06:26:34.256",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401925,1709015194277,-500.0,0.00022739,2,"2024-02-27T06:26:34.277",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401926,1709015194299,-500.0,0.00022739,2,"2024-02-27T06:26:34.299",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401927,1709015194320,-500.0,0.00022739,2,"2024-02-27T06:26:34.320",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401928,1709015194341,-500.0,0.00022739,2,"2024-02-27T06:26:34.341",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401929,1709015194362,-500.0,0.00022739,2,"2024-02-27T06:26:34.362",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401930,1709015194384,-500.0,0.00022739,2,"2024-02-27T06:26:34.384",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401931,1709015194405,-500.0,0.00022739,2,"2024-02-27T06:26:34.405",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401932,1709015194426,-500.0,0.00022739,2,"2024-02-27T06:26:34.426",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401933,1709015194447,-568.48061398,0.00022739,2,"2024-02-27T06:26:34.447",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401934,1709015194468,-500.0,0.00022739,2,"2024-02-27T06:26:34.468",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401935,1709015194488,-500.0,0.00022739,2,"2024-02-27T06:26:34.488",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401936,1709015194510,-500.0,0.00022739,2,"2024-02-27T06:26:34.510",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401937,1709015194531,-466.09572733,0.00022739,2,"2024-02-27T06:26:34.531",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401938,1709015194552,-500.0,0.00022739,2,"2024-02-27T06:26:34.552",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401939,1709015194574,-500.0,0.00022739,2,"2024-02-27T06:26:34.574",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401940,1709015194595,-500.0,0.00022739,2,"2024-02-27T06:26:34.595",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401941,1709015194617,-500.0,0.00022739,2,"2024-02-27T06:26:34.617",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401942,1709015194641,-500.0,0.00022739,2,"2024-02-27T06:26:34.641",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401943,1709015194661,-500.0,0.00022739,2,"2024-02-27T06:26:34.661",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401944,1709015194683,-500.0,0.00022739,2,"2024-02-27T06:26:34.683",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401945,1709015194703,-475.0,0.00022739,2,"2024-02-27T06:26:34.703",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401946,1709015194724,-500.0,0.00022739,2,"2024-02-27T06:26:34.724",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401947,1709015194744,-500.0,0.00022739,2,"2024-02-27T06:26:34.744",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401948,1709015194765,-500.0,0.00022739,2,"2024-02-27T06:26:34.765",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401949,1709015194786,-500.0,0.00022739,2,"2024-02-27T06:26:34.786",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401950,1709015194811,-500.0,0.00022739,2,"2024-02-27T06:26:34.811",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401951,1709015194831,-500.0,0.00022739,2,"2024-02-27T06:26:34.831",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401952,1709015194852,-500.0,0.00022739,2,"2024-02-27T06:26:34.852",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401953,1709015194883,-500.0,0.00022739,2,"2024-02-27T06:26:34.883",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401954,1709015194907,-500.0,0.00022739,2,"2024-02-27T06:26:34.907",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401955,1709015194929,-625.53011924,0.00022739,2,"2024-02-27T06:26:34.929",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401956,1709015194952,-500.0,0.00022739,2,"2024-02-27T06:26:34.952",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401957,1709015194973,-500.0,0.00022739,2,"2024-02-27T06:26:34.973",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401958,1709015195002,-582.2877957,0.00022739,2,"2024-02-27T06:26:35.002",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401959,1709015195024,-500.0,0.00022739,2,"2024-02-27T06:26:35.024",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401960,1709015195046,-172.19424129,0.00022739,2,"2024-02-27T06:26:35.046",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401961,1709015195070,-500.0,0.00022739,2,"2024-02-27T06:26:35.070",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401962,1709015195093,-500.0,0.00022739,2,"2024-02-27T06:26:35.093",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401963,1709015195116,-500.0,0.00022739,2,"2024-02-27T06:26:35.116",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401964,1709015195138,-500.0,0.00022739,2,"2024-02-27T06:26:35.138",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401965,1709015195161,-506.0,0.00022739,2,"2024-02-27T06:26:35.161",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401966,1709015195183,-500.0,0.00022739,2,"2024-02-27T06:26:35.183",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401967,1709015195207,-500.0,0.00022739,2,"2024-02-27T06:26:35.207",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401968,1709015195230,-295.08,0.00022739,2,"2024-02-27T06:26:35.230",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401969,1709015195252,-519.29649271,0.00022739,2,"2024-02-27T06:26:35.252",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401970,1709015195275,-500.0,0.00022739,2,"2024-02-27T06:26:35.275",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401971,1709015195297,-500.0,0.00022739,2,"2024-02-27T06:26:35.297",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401972,1709015195320,-500.0,0.00022739,2,"2024-02-27T06:26:35.320",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401973,1709015195343,-500.0,0.00022739,2,"2024-02-27T06:26:35.343",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401974,1709015195365,-500.0,0.00022739,2,"2024-02-27T06:26:35.365",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401975,1709015195392,-506.12048498,0.00022739,2,"2024-02-27T06:26:35.392",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401976,1709015195416,-571.24992569,0.00022739,2,"2024-02-27T06:26:35.416",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401977,1709015195440,-500.0,0.00022739,2,"2024-02-27T06:26:35.440",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401978,1709015195464,-500.0,0.00022739,2,"2024-02-27T06:26:35.464",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401979,1709015195487,-571.49955196,0.00022739,2,"2024-02-27T06:26:35.487",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401980,1709015195511,-171.50260941,0.00022739,2,"2024-02-27T06:26:35.511",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401981,1709015195535,-500.0,0.00022739,2,"2024-02-27T06:26:35.535",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401982,1709015195564,-500.0,0.00022739,2,"2024-02-27T06:26:35.564",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401983,1709015195589,-500.0,0.00022739,2,"2024-02-27T06:26:35.589",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401984,1709015195614,-485.0,0.00022739,2,"2024-02-27T06:26:35.614",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401985,1709015195640,-508.37171242,0.00022739,2,"2024-02-27T06:26:35.640",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401986,1709015195663,-500.0,0.00022739,2,"2024-02-27T06:26:35.663",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401987,1709015195686,-500.0,0.00022739,2,"2024-02-27T06:26:35.686",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401988,1709015195712,-616.77655564,0.00022739,2,"2024-02-27T06:26:35.712",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401989,1709015195736,-500.0,0.00022739,2,"2024-02-27T06:26:35.736",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401990,1709015195759,-500.0,0.00022739,2,"2024-02-27T06:26:35.759",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401991,1709015195781,-500.0,0.00022739,2,"2024-02-27T06:26:35.781",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401992,1709015195804,-500.0,0.00022739,2,"2024-02-27T06:26:35.804",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401993,1709015195832,-500.0,0.00022739,2,"2024-02-27T06:26:35.832",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401994,1709015195857,-281.07280626,0.00022739,2,"2024-02-27T06:26:35.857",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401995,1709015195880,-500.0,0.00022739,2,"2024-02-27T06:26:35.880",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401996,1709015195904,-500.0,0.00022739,2,"2024-02-27T06:26:35.904",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401997,1709015195928,-500.0,0.00022739,2,"2024-02-27T06:26:35.928",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401998,1709015195950,-500.0,0.00022739,2,"2024-02-27T06:26:35.950",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315401999,1709015195972,-618.4965754,0.00022739,2,"2024-02-27T06:26:35.972",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402000,1709015195994,-500.0,0.00022739,2,"2024-02-27T06:26:35.994",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402001,1709015196021,-500.0,0.00022739,2,"2024-02-27T06:26:36.021",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402002,1709015196044,-500.0,0.00022739,2,"2024-02-27T06:26:36.044",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402003,1709015196066,-515.23600905,0.00022739,2,"2024-02-27T06:26:36.066",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402004,1709015196089,-500.0,0.00022739,2,"2024-02-27T06:26:36.089",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402005,1709015196111,-500.0,0.00022739,2,"2024-02-27T06:26:36.111",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402006,1709015196134,-610.37645909,0.00022739,2,"2024-02-27T06:26:36.134",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402007,1709015196155,-500.0,0.00022739,2,"2024-02-27T06:26:36.155",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402008,1709015196177,-438.45229746,0.00022739,2,"2024-02-27T06:26:36.177",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402009,1709015196199,-500.0,0.00022739,2,"2024-02-27T06:26:36.199",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402010,1709015196221,-500.0,0.00022739,2,"2024-02-27T06:26:36.221",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402011,1709015196243,-500.0,0.00022739,2,"2024-02-27T06:26:36.243",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402012,1709015196266,-500.0,0.00022739,2,"2024-02-27T06:26:36.266",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402013,1709015196288,-551.4,0.00022739,2,"2024-02-27T06:26:36.288",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402014,1709015196311,-500.0,0.00022739,2,"2024-02-27T06:26:36.311",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402015,1709015196334,-500.0,0.00022739,2,"2024-02-27T06:26:36.334",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402016,1709015196357,-500.0,0.00022739,2,"2024-02-27T06:26:36.357",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402017,1709015196381,-309.19241192,0.00022739,2,"2024-02-27T06:26:36.381",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402018,1709015196406,-500.0,0.00022739,2,"2024-02-27T06:26:36.406",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402019,1709015196430,-386.20686271,0.00022739,2,"2024-02-27T06:26:36.430",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402020,1709015196459,-500.0,0.00022739,2,"2024-02-27T06:26:36.459",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402021,1709015196484,-500.0,0.00022739,2,"2024-02-27T06:26:36.484",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402022,1709015196518,-220.94335297,0.00022739,2,"2024-02-27T06:26:36.518",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402023,1709015196549,-500.0,0.00022739,2,"2024-02-27T06:26:36.549",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402024,1709015196573,-500.0,0.00022739,2,"2024-02-27T06:26:36.573",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402025,1709015196597,-500.0,0.00022739,2,"2024-02-27T06:26:36.597",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402026,1709015196622,-500.0,0.00022739,2,"2024-02-27T06:26:36.622",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402027,1709015196645,-500.0,0.00022739,2,"2024-02-27T06:26:36.645",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402028,1709015196668,-500.0,0.00022739,2,"2024-02-27T06:26:36.668",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402029,1709015196692,-500.0,0.00022739,2,"2024-02-27T06:26:36.692",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402030,1709015196717,-500.0,0.00022739,2,"2024-02-27T06:26:36.717",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402031,1709015196740,-493.49617274,0.00022739,2,"2024-02-27T06:26:36.740",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402032,1709015196762,-500.0,0.00022739,2,"2024-02-27T06:26:36.762",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402033,1709015196785,-500.0,0.00022739,2,"2024-02-27T06:26:36.785",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402034,1709015196808,-500.0,0.00022739,2,"2024-02-27T06:26:36.808",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402035,1709015196831,-500.0,0.00022739,2,"2024-02-27T06:26:36.831",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402036,1709015196853,-500.0,0.00022739,2,"2024-02-27T06:26:36.853",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402037,1709015196875,-500.0,0.00022739,2,"2024-02-27T06:26:36.875",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402038,1709015196898,-500.0,0.00022739,2,"2024-02-27T06:26:36.898",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402039,1709015196920,-500.0,0.00022739,2,"2024-02-27T06:26:36.920",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402040,1709015196943,-500.0,0.00022739,2,"2024-02-27T06:26:36.943",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402041,1709015196965,-500.0,0.00022739,2,"2024-02-27T06:26:36.965",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402042,1709015196987,-571.24260752,0.00022739,2,"2024-02-27T06:26:36.987",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402043,1709015197020,-500.0,0.00022739,2,"2024-02-27T06:26:37.020",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402044,1709015197046,-500.0,0.00022739,2,"2024-02-27T06:26:37.046",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402045,1709015197070,-500.0,0.00022739,2,"2024-02-27T06:26:37.070",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402046,1709015197093,-500.0,0.00022739,2,"2024-02-27T06:26:37.093",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402047,1709015197116,-500.0,0.00022739,2,"2024-02-27T06:26:37.116",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402048,1709015197138,-504.2426366,0.00022739,2,"2024-02-27T06:26:37.138",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402049,1709015197160,-165.01529961,0.00022739,2,"2024-02-27T06:26:37.160",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402050,1709015197185,-601.25244504,0.00022739,2,"2024-02-27T06:26:37.185",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402051,1709015197209,-500.0,0.00022739,2,"2024-02-27T06:26:37.209",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402052,1709015197234,-500.0,0.00022739,2,"2024-02-27T06:26:37.234",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402053,1709015197261,-500.0,0.00022739,2,"2024-02-27T06:26:37.261",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402054,1709015197285,-500.0,0.00022739,2,"2024-02-27T06:26:37.285",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402055,1709015197309,-490.0,0.00022739,2,"2024-02-27T06:26:37.309",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402056,1709015197333,-503.7757953,0.00022739,2,"2024-02-27T06:26:37.333",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402057,1709015197356,-511.06390038,0.00022739,2,"2024-02-27T06:26:37.356",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402058,1709015197380,-500.0,0.00022739,2,"2024-02-27T06:26:37.380",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402059,1709015197404,-500.0,0.00022739,2,"2024-02-27T06:26:37.404",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402060,1709015197427,-500.0,0.00022739,2,"2024-02-27T06:26:37.427",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402061,1709015197450,-500.0,0.00022739,2,"2024-02-27T06:26:37.450",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402062,1709015197735,-501.4789139,0.00022739,2,"2024-02-27T06:26:37.735",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402063,1709015197758,-500.0,0.00022739,2,"2024-02-27T06:26:37.758",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402064,1709015197780,-500.0,0.00022739,2,"2024-02-27T06:26:37.780",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402065,1709015197801,-503.39306682,0.00022739,2,"2024-02-27T06:26:37.801",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402066,1709015197823,-500.0,0.00022739,2,"2024-02-27T06:26:37.823",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402067,1709015197845,-500.0,0.00022739,2,"2024-02-27T06:26:37.845",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402068,1709015197867,-513.09458162,0.00022739,2,"2024-02-27T06:26:37.867",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402069,1709015197888,-500.0,0.00022739,2,"2024-02-27T06:26:37.888",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402070,1709015197910,-500.0,0.00022739,2,"2024-02-27T06:26:37.910",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402071,1709015197932,-276.19,0.00022739,2,"2024-02-27T06:26:37.932",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402072,1709015197953,-500.0,0.00022739,2,"2024-02-27T06:26:37.953",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402073,1709015197975,-500.0,0.00022739,2,"2024-02-27T06:26:37.975",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402074,1709015197997,-288.28192972,0.00022739,2,"2024-02-27T06:26:37.997",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402075,1709015198018,-511.51594604,0.00022739,2,"2024-02-27T06:26:38.018",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402076,1709015198041,-506.77454247,0.00022739,2,"2024-02-27T06:26:38.041",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402077,1709015198062,-634.78003042,0.00022739,2,"2024-02-27T06:26:38.062",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402078,1709015198084,-500.0,0.00022739,2,"2024-02-27T06:26:38.084",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402079,1709015198106,-500.0,0.00022739,2,"2024-02-27T06:26:38.106",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402080,1709015198127,-500.0,0.00022739,2,"2024-02-27T06:26:38.127",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402081,1709015198150,-500.0,0.00022739,2,"2024-02-27T06:26:38.150",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402082,1709015198171,-500.0,0.00022739,2,"2024-02-27T06:26:38.171",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402083,1709015198194,-500.0,0.00022739,2,"2024-02-27T06:26:38.194",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402084,1709015198215,-500.0,0.00022739,2,"2024-02-27T06:26:38.215",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402085,1709015198236,-514.39652915,0.00022739,2,"2024-02-27T06:26:38.236",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402086,1709015198257,-520.36706888,0.00022739,2,"2024-02-27T06:26:38.257",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402087,1709015198277,-505.06717301,0.00022739,2,"2024-02-27T06:26:38.277",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402088,1709015198299,-500.0,0.00022739,2,"2024-02-27T06:26:38.299",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402089,1709015198320,-500.0,0.00022739,2,"2024-02-27T06:26:38.320",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402090,1709015198340,-500.0,0.00022739,2,"2024-02-27T06:26:38.340",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402091,1709015198362,-500.0,0.00022739,2,"2024-02-27T06:26:38.362",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402092,1709015198383,-500.0,0.00022739,2,"2024-02-27T06:26:38.383",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402093,1709015198404,-500.0,0.00022739,2,"2024-02-27T06:26:38.404",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402094,1709015198425,-500.0,0.00022739,2,"2024-02-27T06:26:38.425",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402095,1709015198447,-512.72628763,0.00022739,2,"2024-02-27T06:26:38.447",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402096,1709015198468,-508.69066244,0.00022739,2,"2024-02-27T06:26:38.468",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402097,1709015198489,-500.0,0.00022739,2,"2024-02-27T06:26:38.489",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402098,1709015198511,-500.0,0.00022739,2,"2024-02-27T06:26:38.511",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402099,1709015198535,-500.0,0.00022739,2,"2024-02-27T06:26:38.535",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402100,1709015198557,-500.0,0.00022739,2,"2024-02-27T06:26:38.557",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402101,1709015198580,-522.45590461,0.00022739,2,"2024-02-27T06:26:38.580",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402102,1709015198600,-500.0,0.00022739,2,"2024-02-27T06:26:38.600",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402103,1709015198622,-500.0,0.00022739,2,"2024-02-27T06:26:38.622",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402104,1709015198642,-500.0,0.00022739,2,"2024-02-27T06:26:38.642",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402105,1709015198662,-500.0,0.00022739,2,"2024-02-27T06:26:38.662",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402106,1709015198682,-500.0,0.00022739,2,"2024-02-27T06:26:38.682",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402107,1709015198702,-500.0,0.00022739,2,"2024-02-27T06:26:38.702",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402108,1709015198723,-551.96070497,0.00022739,2,"2024-02-27T06:26:38.723",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402109,1709015198744,-522.07708136,0.00022739,2,"2024-02-27T06:26:38.744",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402110,1709015198764,-500.0,0.00022739,2,"2024-02-27T06:26:38.764",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402111,1709015198785,-500.0,0.00022739,2,"2024-02-27T06:26:38.785",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402112,1709015198805,-500.0,0.00022739,2,"2024-02-27T06:26:38.805",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402113,1709015198828,-500.0,0.00022739,2,"2024-02-27T06:26:38.828",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402114,1709015198849,-500.0,0.00022739,2,"2024-02-27T06:26:38.849",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402115,1709015198869,-500.0,0.00022739,2,"2024-02-27T06:26:38.869",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402116,1709015198889,-190.09483234,0.00022739,2,"2024-02-27T06:26:38.889",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402117,1709015198909,-500.0,0.00022739,2,"2024-02-27T06:26:38.909",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402118,1709015198929,-500.0,0.00022739,2,"2024-02-27T06:26:38.929",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402119,1709015198949,-500.0,0.00022739,2,"2024-02-27T06:26:38.949",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402120,1709015198971,-500.0,0.00022739,2,"2024-02-27T06:26:38.971",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402121,1709015198991,-500.0,0.00022739,2,"2024-02-27T06:26:38.991",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402122,1709015199012,-500.0,0.00022739,2,"2024-02-27T06:26:39.012",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402123,1709015199034,-500.0,0.00022739,2,"2024-02-27T06:26:39.034",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402124,1709015199054,-500.0,0.00022739,2,"2024-02-27T06:26:39.054",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402125,1709015199076,-500.0,0.00022739,2,"2024-02-27T06:26:39.076",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402126,1709015199097,-500.0,0.00022739,2,"2024-02-27T06:26:39.097",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402127,1709015199116,-528.64613183,0.00022739,2,"2024-02-27T06:26:39.116",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402128,1709015199138,-532.48673465,0.00022739,2,"2024-02-27T06:26:39.138",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402129,1709015199158,-431.79795931,0.00022739,2,"2024-02-27T06:26:39.158",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402130,1709015199179,-500.0,0.00022739,2,"2024-02-27T06:26:39.179",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402131,1709015199201,-500.0,0.00022739,2,"2024-02-27T06:26:39.201",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402132,1709015199221,-500.0,0.00022739,2,"2024-02-27T06:26:39.221",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402133,1709015199243,-500.0,0.00022739,2,"2024-02-27T06:26:39.243",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402134,1709015199264,-500.0,0.00022739,2,"2024-02-27T06:26:39.264",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402135,1709015199285,-500.0,0.00022739,2,"2024-02-27T06:26:39.285",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402136,1709015199306,-500.0,0.00022739,2,"2024-02-27T06:26:39.306",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402137,1709015199328,-500.0,0.00022739,2,"2024-02-27T06:26:39.328",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402138,1709015199349,-500.0,0.00022739,2,"2024-02-27T06:26:39.349",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402139,1709015199370,-500.0,0.00022739,2,"2024-02-27T06:26:39.370",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402140,1709015199391,-500.0,0.00022739,2,"2024-02-27T06:26:39.391",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402141,1709015199412,-522.63543087,0.00022739,2,"2024-02-27T06:26:39.412",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402142,1709015199433,-500.0,0.00022739,2,"2024-02-27T06:26:39.433",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402143,1709015199454,-500.0,0.00022739,2,"2024-02-27T06:26:39.454",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402144,1709015199477,-500.0,0.00022739,2,"2024-02-27T06:26:39.477",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402145,1709015199498,-500.0,0.00022739,2,"2024-02-27T06:26:39.498",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402146,1709015199519,-500.0,0.00022739,2,"2024-02-27T06:26:39.519",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402147,1709015199542,-498.0,0.00022739,2,"2024-02-27T06:26:39.542",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402148,1709015199566,-512.20021699,0.00022739,2,"2024-02-27T06:26:39.566",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402149,1709015199588,-500.0,0.00022739,2,"2024-02-27T06:26:39.588",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402150,1709015199609,-500.0,0.00022739,2,"2024-02-27T06:26:39.609",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402151,1709015199631,-500.0,0.00022739,2,"2024-02-27T06:26:39.631",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402152,1709015199651,-513.82,0.00022739,2,"2024-02-27T06:26:39.651",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402153,1709015199672,-500.0,0.00022739,2,"2024-02-27T06:26:39.672",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402154,1709015199695,-511.69230639,0.00022739,2,"2024-02-27T06:26:39.695",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402155,1709015199716,-500.0,0.00022739,2,"2024-02-27T06:26:39.716",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402156,1709015199737,-506.58466129,0.00022739,2,"2024-02-27T06:26:39.737",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402157,1709015199759,-500.0,0.00022739,2,"2024-02-27T06:26:39.759",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402158,1709015199781,-500.0,0.00022739,2,"2024-02-27T06:26:39.781",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402159,1709015199802,-500.0,0.00022739,2,"2024-02-27T06:26:39.802",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402160,1709015199823,-500.0,0.00022739,2,"2024-02-27T06:26:39.823",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402161,1709015199845,-500.0,0.00022739,2,"2024-02-27T06:26:39.845",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402162,1709015199867,-500.0,0.00022739,2,"2024-02-27T06:26:39.867",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402163,1709015199888,-513.27162145,0.00022739,2,"2024-02-27T06:26:39.888",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402164,1709015199909,-500.0,0.00022739,2,"2024-02-27T06:26:39.909",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402165,1709015199930,-500.0,0.00022739,2,"2024-02-27T06:26:39.930",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402166,1709015199950,-500.0,0.00022739,2,"2024-02-27T06:26:39.950",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402167,1709015199971,-500.0,0.00022739,2,"2024-02-27T06:26:39.971",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402168,1709015199992,-500.0,0.00022739,2,"2024-02-27T06:26:39.992",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402169,1709015200012,-500.0,0.00022739,2,"2024-02-27T06:26:40.012",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402170,1709015200033,-163.919235,0.00022739,2,"2024-02-27T06:26:40.033",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402171,1709015200054,-500.0,0.00022739,2,"2024-02-27T06:26:40.054",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402172,1709015200074,-500.0,0.00022739,2,"2024-02-27T06:26:40.074",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402173,1709015200095,-500.0,0.00022739,2,"2024-02-27T06:26:40.095",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402174,1709015200119,-500.0,0.00022739,2,"2024-02-27T06:26:40.119",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402175,1709015200142,-500.0,0.00022739,2,"2024-02-27T06:26:40.142",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402176,1709015200164,-500.0,0.00022739,2,"2024-02-27T06:26:40.164",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402177,1709015200185,-503.48391904,0.00022739,2,"2024-02-27T06:26:40.185",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402178,1709015200207,-500.0,0.00022739,2,"2024-02-27T06:26:40.207",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402179,1709015200229,-500.0,0.00022739,2,"2024-02-27T06:26:40.229",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402180,1709015200250,-500.0,0.00022739,2,"2024-02-27T06:26:40.250",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402181,1709015200271,-172.30498385,0.00022739,2,"2024-02-27T06:26:40.271",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402182,1709015200292,-500.0,0.00022739,2,"2024-02-27T06:26:40.292",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402183,1709015200314,-500.0,0.00022739,2,"2024-02-27T06:26:40.314",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402184,1709015200335,-500.0,0.00022739,2,"2024-02-27T06:26:40.335",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402185,1709015200357,-591.96528738,0.00022739,2,"2024-02-27T06:26:40.357",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402186,1709015200377,-500.0,0.00022739,2,"2024-02-27T06:26:40.377",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402187,1709015200397,-500.0,0.00022739,2,"2024-02-27T06:26:40.397",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402188,1709015200418,-500.0,0.00022739,2,"2024-02-27T06:26:40.418",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402189,1709015200439,-500.0,0.00022739,2,"2024-02-27T06:26:40.439",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402190,1709015200460,-500.0,0.00022739,2,"2024-02-27T06:26:40.460",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402191,1709015200480,-500.0,0.00022739,2,"2024-02-27T06:26:40.480",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402192,1709015200501,-500.0,0.00022739,2,"2024-02-27T06:26:40.501",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402193,1709015200521,-500.0,0.00022739,2,"2024-02-27T06:26:40.521",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402194,1709015200543,-594.85890045,0.00022739,2,"2024-02-27T06:26:40.543",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402195,1709015200564,-500.0,0.00022739,2,"2024-02-27T06:26:40.564",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402196,1709015200585,-500.0,0.00022739,2,"2024-02-27T06:26:40.585",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402197,1709015200606,-500.0,0.00022739,2,"2024-02-27T06:26:40.606",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402198,1709015200628,-500.0,0.00022739,2,"2024-02-27T06:26:40.628",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402199,1709015200649,-509.84478667,0.00022739,2,"2024-02-27T06:26:40.649",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402200,1709015200670,-500.0,0.00022739,2,"2024-02-27T06:26:40.670",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402201,1709015200691,-500.0,0.00022739,2,"2024-02-27T06:26:40.691",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402202,1709015200712,-500.0,0.00022739,2,"2024-02-27T06:26:40.712",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402203,1709015200733,-500.0,0.00022739,2,"2024-02-27T06:26:40.733",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402204,1709015200754,-500.0,0.00022739,2,"2024-02-27T06:26:40.754",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402205,1709015200775,-500.0,0.00022739,2,"2024-02-27T06:26:40.775",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402206,1709015200796,-500.0,0.00022739,2,"2024-02-27T06:26:40.796",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402207,1709015200819,-500.0,0.00022739,2,"2024-02-27T06:26:40.819",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402208,1709015200841,-500.0,0.00022739,2,"2024-02-27T06:26:40.841",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402209,1709015200862,-500.0,0.00022739,2,"2024-02-27T06:26:40.862",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402210,1709015200883,-500.0,0.00022739,2,"2024-02-27T06:26:40.883",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402211,1709015200904,-500.0,0.00022739,2,"2024-02-27T06:26:40.904",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402212,1709015201105,-500.0,0.00022739,2,"2024-02-27T06:26:41.105",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402213,1709015201129,-597.14926432,0.00022739,2,"2024-02-27T06:26:41.129",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402214,1709015201150,-500.0,0.00022739,2,"2024-02-27T06:26:41.150",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402215,1709015201171,-500.0,0.00022739,2,"2024-02-27T06:26:41.171",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402216,1709015201193,-506.67048823,0.00022739,2,"2024-02-27T06:26:41.193",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402217,1709015201215,-224.03855433,0.00022739,2,"2024-02-27T06:26:41.215",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402218,1709015201237,-500.0,0.00022739,2,"2024-02-27T06:26:41.237",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402219,1709015201258,-500.0,0.00022739,2,"2024-02-27T06:26:41.258",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402220,1709015201280,-500.0,0.00022739,2,"2024-02-27T06:26:41.280",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402221,1709015201303,-500.0,0.00022739,2,"2024-02-27T06:26:41.303",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402222,1709015201325,-512.11626538,0.00022739,2,"2024-02-27T06:26:41.325",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402223,1709015201346,-500.0,0.00022739,2,"2024-02-27T06:26:41.346",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402224,1709015201367,-500.0,0.00022739,2,"2024-02-27T06:26:41.367",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402225,1709015201389,-500.0,0.00022739,2,"2024-02-27T06:26:41.389",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402226,1709015201411,-500.0,0.00022739,2,"2024-02-27T06:26:41.411",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402227,1709015201434,-500.0,0.00022739,2,"2024-02-27T06:26:41.434",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402228,1709015201456,-500.0,0.00022739,2,"2024-02-27T06:26:41.456",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402229,1709015201477,-500.0,0.00022739,2,"2024-02-27T06:26:41.477",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402230,1709015201498,-500.0,0.00022739,2,"2024-02-27T06:26:41.498",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402231,1709015201520,-500.0,0.00022739,2,"2024-02-27T06:26:41.520",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402232,1709015201549,-568.62,0.00022739,2,"2024-02-27T06:26:41.549",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402233,1709015201574,-500.0,0.00022739,2,"2024-02-27T06:26:41.574",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402234,1709015201598,-510.56657262,0.00022739,2,"2024-02-27T06:26:41.598",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402235,1709015201620,-500.0,0.00022739,2,"2024-02-27T06:26:41.620",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402236,1709015201644,-519.01020926,0.00022739,2,"2024-02-27T06:26:41.644",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402237,1709015201666,-500.0,0.00022739,2,"2024-02-27T06:26:41.666",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402238,1709015201688,-500.0,0.00022739,2,"2024-02-27T06:26:41.688",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402239,1709015201711,-500.0,0.00022739,2,"2024-02-27T06:26:41.711",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402240,1709015201736,-500.0,0.00022739,2,"2024-02-27T06:26:41.736",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402241,1709015201760,-500.0,0.00022739,2,"2024-02-27T06:26:41.760",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402242,1709015201785,-500.0,0.00022739,2,"2024-02-27T06:26:41.785",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402243,1709015201810,-500.0,0.00022739,2,"2024-02-27T06:26:41.810",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402244,1709015201838,-500.0,0.00022739,2,"2024-02-27T06:26:41.838",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402245,1709015201863,-504.69460404,0.00022739,2,"2024-02-27T06:26:41.863",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402246,1709015201891,-500.0,0.00022739,2,"2024-02-27T06:26:41.891",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402247,1709015201923,-500.0,0.00022739,2,"2024-02-27T06:26:41.923",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402248,1709015201951,-500.0,0.00022739,2,"2024-02-27T06:26:41.951",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402249,1709015201976,-500.0,0.00022739,2,"2024-02-27T06:26:41.976",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402250,1709015202008,-500.0,0.00022739,2,"2024-02-27T06:26:42.008",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402251,1709015202033,-500.0,0.00022739,2,"2024-02-27T06:26:42.033",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402252,1709015202062,-500.0,0.00022739,2,"2024-02-27T06:26:42.062",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402253,1709015202096,-193.88911295,0.00022739,2,"2024-02-27T06:26:42.096",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402254,1709015202122,-500.0,0.00022739,2,"2024-02-27T06:26:42.122",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402255,1709015202149,-500.0,0.00022739,2,"2024-02-27T06:26:42.149",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402256,1709015202178,-500.0,0.00022739,2,"2024-02-27T06:26:42.178",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402257,1709015202207,-500.0,0.00022739,2,"2024-02-27T06:26:42.207",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402258,1709015202236,-500.0,0.00022739,2,"2024-02-27T06:26:42.236",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402259,1709015202263,-500.0,0.00022739,2,"2024-02-27T06:26:42.263",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402260,1709015202288,-500.0,0.00022739,2,"2024-02-27T06:26:42.288",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402261,1709015202318,-500.0,0.00022739,2,"2024-02-27T06:26:42.318",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402262,1709015202344,-500.0,0.00022739,2,"2024-02-27T06:26:42.344",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402263,1709015202369,-509.37038747,0.00022739,2,"2024-02-27T06:26:42.369",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402264,1709015202394,-500.0,0.00022739,2,"2024-02-27T06:26:42.394",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402265,1709015202420,-500.0,0.00022739,2,"2024-02-27T06:26:42.420",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402266,1709015202445,-513.07559997,0.00022739,2,"2024-02-27T06:26:42.445",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402267,1709015202469,-500.0,0.00022739,2,"2024-02-27T06:26:42.469",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402268,1709015202495,-500.0,0.00022739,2,"2024-02-27T06:26:42.495",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402269,1709015202519,-500.0,0.00022739,2,"2024-02-27T06:26:42.519",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402270,1709015202545,-632.55,0.00022739,2,"2024-02-27T06:26:42.545",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402271,1709015202569,-513.68250026,0.00022739,2,"2024-02-27T06:26:42.569",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402272,1709015202593,-500.0,0.00022739,2,"2024-02-27T06:26:42.593",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402273,1709015202616,-500.0,0.00022739,2,"2024-02-27T06:26:42.616",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402274,1709015202640,-500.0,0.00022739,2,"2024-02-27T06:26:42.640",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402275,1709015202663,-518.63761584,0.00022739,2,"2024-02-27T06:26:42.663",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402276,1709015202685,-500.0,0.00022739,2,"2024-02-27T06:26:42.685",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402277,1709015202707,-500.0,0.00022739,2,"2024-02-27T06:26:42.707",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402278,1709015202728,-500.0,0.00022739,2,"2024-02-27T06:26:42.728",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402279,1709015202751,-500.0,0.00022739,2,"2024-02-27T06:26:42.751",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402280,1709015202772,-341.99721752,0.00022739,2,"2024-02-27T06:26:42.772",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402281,1709015202792,-500.0,0.00022739,2,"2024-02-27T06:26:42.792",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402282,1709015202815,-500.0,0.00022739,2,"2024-02-27T06:26:42.815",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402283,1709015202837,-500.0,0.00022739,2,"2024-02-27T06:26:42.837",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402284,1709015202859,-500.0,0.00022739,2,"2024-02-27T06:26:42.859",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402285,1709015202879,-500.0,0.00022739,2,"2024-02-27T06:26:42.879",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402286,1709015202901,-500.0,0.00022739,2,"2024-02-27T06:26:42.901",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402287,1709015202924,-500.0,0.00022739,2,"2024-02-27T06:26:42.924",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402288,1709015202947,-500.0,0.00022739,2,"2024-02-27T06:26:42.947",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402289,1709015202969,-500.0,0.00022739,2,"2024-02-27T06:26:42.969",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402290,1709015202990,-500.0,0.00022739,2,"2024-02-27T06:26:42.990",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402291,1709015203011,-500.0,0.00022739,2,"2024-02-27T06:26:43.011",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402292,1709015203031,-500.0,0.00022739,2,"2024-02-27T06:26:43.031",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402293,1709015203053,-573.72162018,0.00022739,2,"2024-02-27T06:26:43.053",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402294,1709015203075,-500.0,0.00022739,2,"2024-02-27T06:26:43.075",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402295,1709015203096,-500.0,0.00022739,2,"2024-02-27T06:26:43.096",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402296,1709015203117,-500.0,0.00022739,2,"2024-02-27T06:26:43.117",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402297,1709015203143,-500.0,0.00022739,2,"2024-02-27T06:26:43.143",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402298,1709015203165,-500.0,0.00022739,2,"2024-02-27T06:26:43.165",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402299,1709015203186,-500.0,0.00022739,2,"2024-02-27T06:26:43.186",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402300,1709015203207,-500.0,0.00022739,2,"2024-02-27T06:26:43.207",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402301,1709015203231,-536.78,0.00022739,2,"2024-02-27T06:26:43.231",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402302,1709015203252,-500.0,0.00022739,2,"2024-02-27T06:26:43.252",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402303,1709015203274,-500.0,0.00022739,2,"2024-02-27T06:26:43.274",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402304,1709015203299,-500.0,0.00022739,2,"2024-02-27T06:26:43.299",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402305,1709015203322,-514.72950333,0.00022739,2,"2024-02-27T06:26:43.322",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402306,1709015203344,-500.0,0.00022739,2,"2024-02-27T06:26:43.344",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402307,1709015203366,-500.0,0.00022739,2,"2024-02-27T06:26:43.366",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402308,1709015203389,-500.0,0.00022739,2,"2024-02-27T06:26:43.389",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402309,1709015203413,-500.0,0.00022739,2,"2024-02-27T06:26:43.413",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402310,1709015203436,-519.35216181,0.00022739,2,"2024-02-27T06:26:43.436",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402311,1709015203459,-500.0,0.00022739,2,"2024-02-27T06:26:43.459",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402312,1709015203481,-500.0,0.00022739,2,"2024-02-27T06:26:43.481",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402313,1709015203504,-500.0,0.00022739,2,"2024-02-27T06:26:43.504",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402314,1709015203526,-277.92,0.00022739,2,"2024-02-27T06:26:43.526",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402315,1709015203549,-500.0,0.00022739,2,"2024-02-27T06:26:43.549",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402316,1709015203572,-500.0,0.00022739,2,"2024-02-27T06:26:43.572",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402317,1709015203594,-500.0,0.00022739,2,"2024-02-27T06:26:43.594",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402318,1709015203615,-500.0,0.00022739,2,"2024-02-27T06:26:43.615",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402319,1709015203636,-354.45795962,0.00022739,2,"2024-02-27T06:26:43.636",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402320,1709015203660,-502.4522588,0.00022739,2,"2024-02-27T06:26:43.660",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402321,1709015203684,-500.0,0.00022739,2,"2024-02-27T06:26:43.684",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402322,1709015203704,-390.31570136,0.00022739,2,"2024-02-27T06:26:43.704",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402323,1709015203726,-500.0,0.00022739,2,"2024-02-27T06:26:43.726",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402324,1709015203747,-500.0,0.00022739,2,"2024-02-27T06:26:43.747",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402325,1709015203768,-500.0,0.00022739,2,"2024-02-27T06:26:43.768",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402326,1709015203790,-245.79806159,0.00022739,2,"2024-02-27T06:26:43.790",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402327,1709015203814,-519.96150403,0.00022739,2,"2024-02-27T06:26:43.814",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402328,1709015203836,-451.53905603,0.00022739,2,"2024-02-27T06:26:43.836",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402329,1709015203857,-500.0,0.00022739,2,"2024-02-27T06:26:43.857",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402330,1709015203878,-500.0,0.00022739,2,"2024-02-27T06:26:43.878",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402331,1709015203900,-500.0,0.00022739,2,"2024-02-27T06:26:43.900",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402332,1709015203921,-500.0,0.00022739,2,"2024-02-27T06:26:43.921",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402333,1709015203941,-500.0,0.00022739,2,"2024-02-27T06:26:43.941",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402334,1709015203964,-500.0,0.00022739,2,"2024-02-27T06:26:43.964",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402335,1709015203985,-500.0,0.00022739,2,"2024-02-27T06:26:43.985",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402336,1709015204007,-500.0,0.00022739,2,"2024-02-27T06:26:44.007",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402337,1709015204028,-500.0,0.00022739,2,"2024-02-27T06:26:44.028",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402338,1709015204049,-500.0,0.00022739,2,"2024-02-27T06:26:44.049",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402339,1709015204070,-500.0,0.00022739,2,"2024-02-27T06:26:44.070",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402340,1709015204091,-500.0,0.00022739,2,"2024-02-27T06:26:44.091",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402341,1709015204113,-500.0,0.00022739,2,"2024-02-27T06:26:44.113",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402342,1709015204135,-500.0,0.00022739,2,"2024-02-27T06:26:44.135",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402343,1709015204155,-500.0,0.00022739,2,"2024-02-27T06:26:44.155",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402344,1709015204178,-500.0,0.00022739,2,"2024-02-27T06:26:44.178",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402345,1709015204201,-500.0,0.00022739,2,"2024-02-27T06:26:44.201",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402346,1709015204223,-524.26624844,0.00022739,2,"2024-02-27T06:26:44.223",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402347,1709015204245,-592.97,0.00022739,2,"2024-02-27T06:26:44.245",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402348,1709015204266,-500.0,0.00022739,2,"2024-02-27T06:26:44.266",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402349,1709015204287,-515.03477731,0.00022739,2,"2024-02-27T06:26:44.287",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402350,1709015204307,-500.0,0.00022739,2,"2024-02-27T06:26:44.307",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402351,1709015204329,-551.91560413,0.00022739,2,"2024-02-27T06:26:44.329",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402352,1709015204351,-500.0,0.00022739,2,"2024-02-27T06:26:44.351",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402353,1709015204374,-500.0,0.00022739,2,"2024-02-27T06:26:44.374",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402354,1709015204395,-500.0,0.00022739,2,"2024-02-27T06:26:44.395",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402355,1709015204416,-500.0,0.00022739,2,"2024-02-27T06:26:44.416",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402356,1709015204438,-500.0,0.00022739,2,"2024-02-27T06:26:44.438",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402357,1709015204459,-511.46959345,0.00022739,2,"2024-02-27T06:26:44.459",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402358,1709015204482,-500.0,0.00022739,2,"2024-02-27T06:26:44.482",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402359,1709015204507,-500.0,0.00022739,2,"2024-02-27T06:26:44.507",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402360,1709015204531,-500.0,0.00022739,2,"2024-02-27T06:26:44.531",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402361,1709015204559,-500.0,0.00022739,2,"2024-02-27T06:26:44.559",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402362,1709015204757,-500.0,0.00022739,2,"2024-02-27T06:26:44.757",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402363,1709015204784,-527.19206219,0.00022739,2,"2024-02-27T06:26:44.784",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402364,1709015204809,-500.0,0.00022739,2,"2024-02-27T06:26:44.809",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402365,1709015204832,-500.0,0.00022739,2,"2024-02-27T06:26:44.832",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402366,1709015204853,-581.52183768,0.00022739,2,"2024-02-27T06:26:44.853",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402367,1709015204875,-470.0,0.00022739,2,"2024-02-27T06:26:44.875",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402368,1709015204898,-500.0,0.00022739,2,"2024-02-27T06:26:44.898",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402369,1709015204920,-500.0,0.00022739,2,"2024-02-27T06:26:44.920",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402370,1709015204941,-500.0,0.00022739,2,"2024-02-27T06:26:44.941",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402371,1709015204962,-500.0,0.00022739,2,"2024-02-27T06:26:44.962",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402372,1709015204985,-500.0,0.00022739,2,"2024-02-27T06:26:44.985",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402373,1709015205007,-500.0,0.00022739,2,"2024-02-27T06:26:45.007",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402374,1709015205032,-500.0,0.00022739,2,"2024-02-27T06:26:45.032",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402375,1709015205055,-544.13060447,0.00022739,2,"2024-02-27T06:26:45.055",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402376,1709015205078,-500.0,0.00022739,2,"2024-02-27T06:26:45.078",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402377,1709015205099,-500.0,0.00022739,2,"2024-02-27T06:26:45.099",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402378,1709015205121,-531.37281419,0.00022739,2,"2024-02-27T06:26:45.121",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402379,1709015205143,-493.49,0.00022739,2,"2024-02-27T06:26:45.143",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402380,1709015205164,-508.89095755,0.00022739,2,"2024-02-27T06:26:45.164",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402381,1709015205186,-500.0,0.00022739,2,"2024-02-27T06:26:45.186",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402382,1709015205208,-500.0,0.00022739,2,"2024-02-27T06:26:45.208",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402383,1709015205231,-536.82610508,0.00022739,2,"2024-02-27T06:26:45.231",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402384,1709015205253,-500.00563644,0.00022739,2,"2024-02-27T06:26:45.253",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402385,1709015205275,-500.0,0.00022739,2,"2024-02-27T06:26:45.275",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402386,1709015205299,-500.0,0.00022739,2,"2024-02-27T06:26:45.299",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402387,1709015205322,-500.0,0.00022739,2,"2024-02-27T06:26:45.322",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402388,1709015205343,-500.0,0.00022739,2,"2024-02-27T06:26:45.343",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402389,1709015205365,-500.0,0.00022739,2,"2024-02-27T06:26:45.365",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402390,1709015205388,-500.0,0.00022739,2,"2024-02-27T06:26:45.388",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402391,1709015205409,-215.83841906,0.00022739,2,"2024-02-27T06:26:45.409",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402392,1709015205432,-500.0,0.00022739,2,"2024-02-27T06:26:45.432",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402393,1709015205456,-500.0,0.00022739,2,"2024-02-27T06:26:45.456",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402394,1709015205479,-500.0,0.00022739,2,"2024-02-27T06:26:45.479",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402395,1709015205501,-531.89117523,0.00022739,2,"2024-02-27T06:26:45.501",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402396,1709015205523,-500.0,0.00022739,2,"2024-02-27T06:26:45.523",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402397,1709015205545,-500.0,0.00022739,2,"2024-02-27T06:26:45.545",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402398,1709015205571,-500.0,0.00022739,2,"2024-02-27T06:26:45.571",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402399,1709015205594,-500.0,0.00022739,2,"2024-02-27T06:26:45.594",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402400,1709015205616,-500.0,0.00022739,2,"2024-02-27T06:26:45.616",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402401,1709015205639,-512.34,0.00022739,2,"2024-02-27T06:26:45.639",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402402,1709015205664,-500.0,0.00022739,2,"2024-02-27T06:26:45.664",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402403,1709015205687,-500.0,0.00022739,2,"2024-02-27T06:26:45.687",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402404,1709015205714,-500.0,0.00022739,2,"2024-02-27T06:26:45.714",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402405,1709015205737,-500.0,0.00022739,2,"2024-02-27T06:26:45.737",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402406,1709015205760,-500.0,0.00022739,2,"2024-02-27T06:26:45.760",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402407,1709015205783,-500.0,0.00022739,2,"2024-02-27T06:26:45.783",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402408,1709015205806,-500.0,0.00022739,2,"2024-02-27T06:26:45.806",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402409,1709015205829,-500.0,0.00022739,2,"2024-02-27T06:26:45.829",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402410,1709015205852,-500.0,0.00022739,2,"2024-02-27T06:26:45.852",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402411,1709015205875,-500.0,0.00022739,2,"2024-02-27T06:26:45.875",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402412,1709015205897,-500.0,0.00022739,2,"2024-02-27T06:26:45.897",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402413,1709015205920,-500.0,0.00022739,2,"2024-02-27T06:26:45.920",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402414,1709015205941,-399.28257178,0.00022739,2,"2024-02-27T06:26:45.941",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402415,1709015205966,-500.0,0.00022739,2,"2024-02-27T06:26:45.966",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402416,1709015205987,-500.0,0.00022739,2,"2024-02-27T06:26:45.987",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402417,1709015206009,-500.0,0.00022739,2,"2024-02-27T06:26:46.009",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402418,1709015206032,-263.69,0.00022739,2,"2024-02-27T06:26:46.032",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402419,1709015206055,-500.0,0.00022739,2,"2024-02-27T06:26:46.055",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402420,1709015206078,-500.0,0.00022739,2,"2024-02-27T06:26:46.078",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402421,1709015206101,-500.0,0.00022739,2,"2024-02-27T06:26:46.101",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402422,1709015206125,-500.0,0.00022739,2,"2024-02-27T06:26:46.125",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402423,1709015206148,-500.0,0.00022739,2,"2024-02-27T06:26:46.148",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402424,1709015206170,-500.0,0.00022739,2,"2024-02-27T06:26:46.170",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402425,1709015206193,-500.0,0.00022739,2,"2024-02-27T06:26:46.193",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402426,1709015206215,-500.0,0.00022739,2,"2024-02-27T06:26:46.215",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402427,1709015206237,-380.32996786,0.00022739,2,"2024-02-27T06:26:46.237",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402428,1709015206258,-500.0,0.00022739,2,"2024-02-27T06:26:46.258",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402429,1709015206282,-500.0,0.00022739,2,"2024-02-27T06:26:46.282",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402430,1709015206304,-500.0,0.00022739,2,"2024-02-27T06:26:46.304",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402431,1709015206327,-508.91487906,0.00022739,2,"2024-02-27T06:26:46.327",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402432,1709015206350,-500.0,0.00022739,2,"2024-02-27T06:26:46.350",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402433,1709015206374,-500.0,0.00022739,2,"2024-02-27T06:26:46.374",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402434,1709015206396,-500.0,0.00022739,2,"2024-02-27T06:26:46.396",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402435,1709015206418,-500.0,0.00022739,2,"2024-02-27T06:26:46.418",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402436,1709015206440,-500.0,0.00022739,2,"2024-02-27T06:26:46.440",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402437,1709015206463,-500.0,0.00022739,2,"2024-02-27T06:26:46.463",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402438,1709015206484,-500.0,0.00022739,2,"2024-02-27T06:26:46.484",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402439,1709015206506,-500.0,0.00022739,2,"2024-02-27T06:26:46.506",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402440,1709015206529,-500.0,0.00022739,2,"2024-02-27T06:26:46.529",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402441,1709015206554,-500.0,0.00022739,2,"2024-02-27T06:26:46.554",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402442,1709015206578,-500.0,0.00022739,2,"2024-02-27T06:26:46.578",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402443,1709015206602,-313.52911353,0.00022739,2,"2024-02-27T06:26:46.602",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402444,1709015206624,-500.0,0.00022739,2,"2024-02-27T06:26:46.624",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402445,1709015206647,-500.0,0.00022739,2,"2024-02-27T06:26:46.647",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402446,1709015206669,-500.0,0.00022739,2,"2024-02-27T06:26:46.669",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402447,1709015206691,-500.0,0.00022739,2,"2024-02-27T06:26:46.691",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402448,1709015206713,-500.0,0.00022739,2,"2024-02-27T06:26:46.713",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402449,1709015206736,-500.0,0.00022739,2,"2024-02-27T06:26:46.736",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402450,1709015206762,-507.38811701,0.00022739,2,"2024-02-27T06:26:46.762",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402451,1709015206785,-453.8304195,0.00022739,2,"2024-02-27T06:26:46.785",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402452,1709015206807,-500.0,0.00022739,2,"2024-02-27T06:26:46.807",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402453,1709015206833,-500.0,0.00022739,2,"2024-02-27T06:26:46.833",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402454,1709015206856,-500.0,0.00022739,2,"2024-02-27T06:26:46.856",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402455,1709015206881,-513.43777678,0.00022739,2,"2024-02-27T06:26:46.881",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402456,1709015206904,-500.0,0.00022739,2,"2024-02-27T06:26:46.904",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402457,1709015206925,-503.07362793,0.00022739,2,"2024-02-27T06:26:46.925",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402458,1709015206946,-500.0,0.00022739,2,"2024-02-27T06:26:46.946",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402459,1709015206968,-500.0,0.00022739,2,"2024-02-27T06:26:46.968",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402460,1709015206989,-500.0,0.00022739,2,"2024-02-27T06:26:46.989",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402461,1709015207009,-500.0,0.00022739,2,"2024-02-27T06:26:47.009",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402462,1709015207032,-500.0,0.00022739,2,"2024-02-27T06:26:47.032",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402463,1709015207053,-168.78151665,0.00022739,2,"2024-02-27T06:26:47.053",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402464,1709015207076,-500.0,0.00022739,2,"2024-02-27T06:26:47.076",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402465,1709015207100,-500.0,0.00022739,2,"2024-02-27T06:26:47.100",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402466,1709015207123,-500.0,0.00022739,2,"2024-02-27T06:26:47.123",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402467,1709015207144,-500.0,0.00022739,2,"2024-02-27T06:26:47.144",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402468,1709015207164,-267.34190844,0.00022739,2,"2024-02-27T06:26:47.164",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402469,1709015207185,-500.0,0.00022739,2,"2024-02-27T06:26:47.185",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402470,1709015207206,-500.0,0.00022739,2,"2024-02-27T06:26:47.206",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402471,1709015207227,-500.0,0.00022739,2,"2024-02-27T06:26:47.227",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402472,1709015207248,-500.0,0.00022739,2,"2024-02-27T06:26:47.248",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402473,1709015207268,-478.0,0.00022739,2,"2024-02-27T06:26:47.268",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402474,1709015207289,-500.0,0.00022739,2,"2024-02-27T06:26:47.289",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402475,1709015207311,-500.0,0.00022739,2,"2024-02-27T06:26:47.311",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402476,1709015207333,-500.0,0.00022739,2,"2024-02-27T06:26:47.333",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402477,1709015207354,-500.0,0.00022739,2,"2024-02-27T06:26:47.354",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402478,1709015207377,-354.92,0.00022739,2,"2024-02-27T06:26:47.377",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402479,1709015207399,-500.0,0.00022739,2,"2024-02-27T06:26:47.399",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402480,1709015207420,-500.0,0.00022739,2,"2024-02-27T06:26:47.420",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402481,1709015207441,-521.27223265,0.00022739,2,"2024-02-27T06:26:47.441",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402482,1709015207462,-500.0,0.00022739,2,"2024-02-27T06:26:47.462",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402483,1709015207484,-553.18039078,0.00022739,2,"2024-02-27T06:26:47.484",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402484,1709015207505,-500.0,0.00022739,2,"2024-02-27T06:26:47.505",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402485,1709015207526,-564.0831054,0.00022739,2,"2024-02-27T06:26:47.526",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402486,1709015207549,-500.0,0.00022739,2,"2024-02-27T06:26:47.549",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402487,1709015207572,-503.20060799,0.00022739,2,"2024-02-27T06:26:47.572",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402488,1709015207593,-500.0,0.00022739,2,"2024-02-27T06:26:47.593",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402489,1709015207614,-500.0,0.00022739,2,"2024-02-27T06:26:47.614",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402490,1709015207636,-500.0,0.00022739,2,"2024-02-27T06:26:47.636",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402491,1709015207657,-706.78,0.00022739,2,"2024-02-27T06:26:47.657",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402492,1709015207678,-500.0,0.00022739,2,"2024-02-27T06:26:47.678",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402493,1709015207699,-500.0,0.00022739,2,"2024-02-27T06:26:47.699",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402494,1709015207720,-706.78,0.00022739,2,"2024-02-27T06:26:47.720",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402495,1709015207742,-500.0,0.00022739,2,"2024-02-27T06:26:47.742",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402496,1709015207763,-706.78,0.00022739,2,"2024-02-27T06:26:47.763",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402497,1709015207788,-500.0,0.00022739,2,"2024-02-27T06:26:47.788",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402498,1709015207814,-151.0,0.00022739,7,"2024-02-27T06:26:47.814",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402499,1709015207839,-706.78,0.00022739,2,"2024-02-27T06:26:47.839",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402500,1709015207864,-500.0,0.00022739,2,"2024-02-27T06:26:47.864",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402501,1709015207888,-500.0,0.00022739,2,"2024-02-27T06:26:47.888",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402502,1709015207915,-500.0,0.00022739,2,"2024-02-27T06:26:47.915",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402503,1709015207937,-500.0,0.00022739,2,"2024-02-27T06:26:47.937",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402504,1709015207959,-535.52051683,0.00022739,2,"2024-02-27T06:26:47.959",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402505,1709015207981,-706.78,0.00022739,2,"2024-02-27T06:26:47.981",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402506,1709015208004,-500.0,0.00022739,2,"2024-02-27T06:26:48.004",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402507,1709015208026,-151.0,0.00022739,7,"2024-02-27T06:26:48.026",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402508,1709015208047,-500.0,0.00022739,2,"2024-02-27T06:26:48.047",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402509,1709015208070,-500.0,0.00022739,2,"2024-02-27T06:26:48.070",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402510,1709015208091,-500.0,0.00022739,2,"2024-02-27T06:26:48.091",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402511,1709015208113,-500.0,0.00022739,2,"2024-02-27T06:26:48.113",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402512,1709015208280,-500.0,0.00022739,2,"2024-02-27T06:26:48.280",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402513,1709015208338,-706.78,0.00022739,2,"2024-02-27T06:26:48.338",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402514,1709015208361,-151.0,0.00022739,7,"2024-02-27T06:26:48.361",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402515,1709015208385,-500.0,0.00022739,2,"2024-02-27T06:26:48.385",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402516,1709015208413,-500.0,0.00022739,2,"2024-02-27T06:26:48.413",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402517,1709015208435,-530.9801766,0.00022739,2,"2024-02-27T06:26:48.435",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402518,1709015208458,-500.0,0.00022739,2,"2024-02-27T06:26:48.458",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402519,1709015208482,-500.0,0.00022739,2,"2024-02-27T06:26:48.482",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402520,1709015208506,-706.78,0.00022739,2,"2024-02-27T06:26:48.506",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402521,1709015208529,-156.22,0.00022739,2,"2024-02-27T06:26:48.529",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402522,1709015208552,-169.906594,0.00022739,7,"2024-02-27T06:26:48.552",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402523,1709015208576,-500.0,0.00022739,2,"2024-02-27T06:26:48.576",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402524,1709015208598,-500.0,0.00022739,2,"2024-02-27T06:26:48.598",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402525,1709015208620,-196.79,0.00022739,2,"2024-02-27T06:26:48.620",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402526,1709015208642,-500.0,0.00022739,2,"2024-02-27T06:26:48.642",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402527,1709015208665,-500.0,0.00022739,2,"2024-02-27T06:26:48.665",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402528,1709015208688,-500.0,0.00022739,2,"2024-02-27T06:26:48.688",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402529,1709015208709,-500.0,0.00022739,2,"2024-02-27T06:26:48.709",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402530,1709015208733,-500.0,0.00022739,2,"2024-02-27T06:26:48.733",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402531,1709015208755,-500.0,0.00022739,2,"2024-02-27T06:26:48.755",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402532,1709015208778,-706.78,0.00022739,2,"2024-02-27T06:26:48.778",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402533,1709015208800,-302.01723927,0.00022739,2,"2024-02-27T06:26:48.800",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402534,1709015208825,-706.78,0.00022739,2,"2024-02-27T06:26:48.825",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402535,1709015208847,-500.0,0.00022739,2,"2024-02-27T06:26:48.847",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402536,1709015208870,-500.0,0.00022739,2,"2024-02-27T06:26:48.870",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402537,1709015208893,-161.74336117,0.00022739,2,"2024-02-27T06:26:48.893",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402538,1709015208915,-706.78,0.00022739,2,"2024-02-27T06:26:48.915",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402539,1709015208937,-590.52692068,0.00022739,2,"2024-02-27T06:26:48.937",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402540,1709015208959,-205.38947467,0.00022739,2,"2024-02-27T06:26:48.959",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402541,1709015208981,-706.78,0.00022739,2,"2024-02-27T06:26:48.981",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402542,1709015209002,-706.78,0.00022739,2,"2024-02-27T06:26:49.002",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402543,1709015209031,-706.78,0.00022739,2,"2024-02-27T06:26:49.031",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402544,1709015209054,-706.78,0.00022739,2,"2024-02-27T06:26:49.054",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402545,1709015209079,-500.0,0.00022739,2,"2024-02-27T06:26:49.079",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402546,1709015209101,-706.78,0.00022739,2,"2024-02-27T06:26:49.101",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402547,1709015209123,-354.95,0.00022739,2,"2024-02-27T06:26:49.123",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402548,1709015209146,-706.78,0.00022739,2,"2024-02-27T06:26:49.146",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402549,1709015209168,-706.78,0.00022739,2,"2024-02-27T06:26:49.168",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402550,1709015209191,-500.0,0.00022739,2,"2024-02-27T06:26:49.191",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402551,1709015209214,-500.0,0.00022739,2,"2024-02-27T06:26:49.214",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402552,1709015209237,-706.78,0.00022739,2,"2024-02-27T06:26:49.237",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402553,1709015209260,-500.0,0.00022739,2,"2024-02-27T06:26:49.260",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402554,1709015209282,-500.0,0.00022739,2,"2024-02-27T06:26:49.282",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402555,1709015209304,-706.78,0.00022739,2,"2024-02-27T06:26:49.304",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402556,1709015209328,-520.56027394,0.00022739,2,"2024-02-27T06:26:49.328",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402557,1709015209351,-500.0,0.00022739,2,"2024-02-27T06:26:49.351",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402558,1709015209373,-706.78,0.00022739,2,"2024-02-27T06:26:49.373",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402559,1709015209395,-500.0,0.00022739,2,"2024-02-27T06:26:49.395",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402560,1709015209417,-500.0,0.00022739,2,"2024-02-27T06:26:49.417",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402561,1709015209441,-500.0,0.00022739,2,"2024-02-27T06:26:49.441",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402562,1709015209464,-706.78,0.00022739,2,"2024-02-27T06:26:49.464",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402563,1709015209486,-500.0,0.00022739,2,"2024-02-27T06:26:49.486",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402564,1709015209509,-500.0,0.00022739,2,"2024-02-27T06:26:49.509",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402565,1709015209533,-500.0,0.00022739,2,"2024-02-27T06:26:49.533",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402566,1709015209557,-706.78,0.00022739,2,"2024-02-27T06:26:49.557",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402567,1709015209583,-500.0,0.00022739,2,"2024-02-27T06:26:49.583",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402568,1709015209606,-500.0,0.00022739,2,"2024-02-27T06:26:49.606",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402569,1709015209629,-500.0,0.00022739,2,"2024-02-27T06:26:49.629",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402570,1709015209653,-706.78,0.00022739,2,"2024-02-27T06:26:49.653",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402571,1709015209676,-500.0,0.00022739,2,"2024-02-27T06:26:49.676",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402572,1709015209700,-500.0,0.00022739,2,"2024-02-27T06:26:49.700",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402573,1709015209723,-706.84037004,0.00022739,2,"2024-02-27T06:26:49.723",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402574,1709015209748,-500.0,0.00022739,2,"2024-02-27T06:26:49.748",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402575,1709015209770,-470.65,0.00022739,2,"2024-02-27T06:26:49.770",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402576,1709015209792,-274.5,0.00022739,2,"2024-02-27T06:26:49.792",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402577,1709015209813,-500.0,0.00022739,2,"2024-02-27T06:26:49.813",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402578,1709015209837,-500.0,0.00022739,2,"2024-02-27T06:26:49.837",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402579,1709015209862,-500.0,0.00022739,2,"2024-02-27T06:26:49.862",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402580,1709015209889,-500.0,0.00022739,2,"2024-02-27T06:26:49.889",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402581,1709015209913,-192.27,0.00022739,2,"2024-02-27T06:26:49.913",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402582,1709015209936,-579.77611727,0.00022739,2,"2024-02-27T06:26:49.936",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402583,1709015209959,-500.0,0.00022739,2,"2024-02-27T06:26:49.959",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402584,1709015209983,-500.0,0.00022739,2,"2024-02-27T06:26:49.983",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402585,1709015210006,-500.0,0.00022739,2,"2024-02-27T06:26:50.006",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402586,1709015210030,-500.0,0.00022739,2,"2024-02-27T06:26:50.030",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402587,1709015210052,-500.0,0.00022739,2,"2024-02-27T06:26:50.052",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402588,1709015210075,-341.82596462,0.00022739,2,"2024-02-27T06:26:50.075",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402589,1709015210098,-500.0,0.00022739,2,"2024-02-27T06:26:50.098",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402590,1709015210120,-500.0,0.00022739,2,"2024-02-27T06:26:50.120",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402591,1709015210142,-500.0,0.00022739,2,"2024-02-27T06:26:50.142",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402592,1709015210164,-500.0,0.00022739,2,"2024-02-27T06:26:50.164",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402593,1709015210187,-500.0,0.00022739,2,"2024-02-27T06:26:50.187",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402594,1709015210210,-500.0,0.00022739,2,"2024-02-27T06:26:50.210",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402595,1709015210232,-500.0,0.00022739,2,"2024-02-27T06:26:50.232",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402596,1709015210254,-500.0,0.00022739,2,"2024-02-27T06:26:50.254",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402597,1709015210276,-500.0,0.00022739,2,"2024-02-27T06:26:50.276",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402598,1709015210298,-500.0,0.00022739,2,"2024-02-27T06:26:50.298",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402599,1709015210320,-500.0,0.00022739,2,"2024-02-27T06:26:50.320",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402600,1709015210342,-500.0,0.00022739,2,"2024-02-27T06:26:50.342",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402601,1709015210364,-500.0,0.00022739,2,"2024-02-27T06:26:50.364",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402602,1709015210387,-500.0,0.00022739,2,"2024-02-27T06:26:50.387",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402603,1709015210409,-500.0,0.00022739,2,"2024-02-27T06:26:50.409",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402604,1709015210431,-377.96,0.00022739,2,"2024-02-27T06:26:50.431",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402605,1709015210453,-500.0,0.00022739,2,"2024-02-27T06:26:50.453",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402606,1709015210475,-500.0,0.00022739,2,"2024-02-27T06:26:50.475",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402607,1709015210496,-500.0,0.00022739,2,"2024-02-27T06:26:50.496",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402608,1709015210518,-500.0,0.00022739,2,"2024-02-27T06:26:50.518",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402609,1709015210540,-500.0,0.00022739,2,"2024-02-27T06:26:50.540",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402610,1709015210562,-500.0,0.00022739,2,"2024-02-27T06:26:50.562",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402611,1709015210586,-500.0,0.00022739,2,"2024-02-27T06:26:50.586",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402612,1709015210609,-500.0,0.00022739,2,"2024-02-27T06:26:50.609",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402613,1709015210633,-500.0,0.00022739,2,"2024-02-27T06:26:50.633",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402614,1709015210655,-502.17653691,0.00022739,2,"2024-02-27T06:26:50.655",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402615,1709015210679,-366.40629373,0.00022739,2,"2024-02-27T06:26:50.679",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402616,1709015210702,-500.0,0.00022739,2,"2024-02-27T06:26:50.702",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402617,1709015210725,-500.0,0.00022739,2,"2024-02-27T06:26:50.725",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402618,1709015210749,-500.0,0.00022739,2,"2024-02-27T06:26:50.749",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402619,1709015210773,-500.0,0.00022739,2,"2024-02-27T06:26:50.773",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402620,1709015210797,-500.0,0.00022739,2,"2024-02-27T06:26:50.797",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402621,1709015210819,-500.0,0.00022739,2,"2024-02-27T06:26:50.819",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402622,1709015210843,-500.0,0.00022739,2,"2024-02-27T06:26:50.843",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402623,1709015210866,-500.0,0.00022739,2,"2024-02-27T06:26:50.866",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402624,1709015210887,-509.54802629,0.00022739,2,"2024-02-27T06:26:50.887",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402625,1709015210910,-500.0,0.00022739,2,"2024-02-27T06:26:50.910",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402626,1709015210933,-500.0,0.00022739,2,"2024-02-27T06:26:50.933",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402627,1709015210956,-500.0,0.00022739,2,"2024-02-27T06:26:50.956",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402628,1709015210979,-500.0,0.00022739,2,"2024-02-27T06:26:50.979",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402629,1709015211001,-500.0,0.00022739,2,"2024-02-27T06:26:51.001",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402630,1709015211024,-500.0,0.00022739,2,"2024-02-27T06:26:51.024",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402631,1709015211047,-500.0,0.00022739,2,"2024-02-27T06:26:51.047",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402632,1709015211070,-500.0,0.00022739,2,"2024-02-27T06:26:51.070",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402633,1709015211096,-500.0,0.00022739,2,"2024-02-27T06:26:51.096",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402634,1709015211118,-500.0,0.00022739,2,"2024-02-27T06:26:51.118",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402635,1709015211140,-545.39497053,0.00022739,2,"2024-02-27T06:26:51.140",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402636,1709015211165,-500.0,0.00022739,2,"2024-02-27T06:26:51.165",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402637,1709015211188,-500.0,0.00022739,2,"2024-02-27T06:26:51.188",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402638,1709015211210,-500.0,0.00022739,2,"2024-02-27T06:26:51.210",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402639,1709015211234,-500.0,0.00022739,2,"2024-02-27T06:26:51.234",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402640,1709015211256,-529.5066257,0.00022739,2,"2024-02-27T06:26:51.256",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402641,1709015211279,-500.0,0.00022739,2,"2024-02-27T06:26:51.279",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402642,1709015211302,-500.0,0.00022739,2,"2024-02-27T06:26:51.302",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402643,1709015211325,-500.0,0.00022739,2,"2024-02-27T06:26:51.325",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402644,1709015211349,-560.17278881,0.00022739,2,"2024-02-27T06:26:51.349",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402645,1709015211375,-500.0,0.00022739,2,"2024-02-27T06:26:51.375",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402646,1709015211398,-500.0,0.00022739,2,"2024-02-27T06:26:51.398",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402647,1709015211423,-181.18,0.00022739,2,"2024-02-27T06:26:51.423",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402648,1709015211451,-500.0,0.00022739,2,"2024-02-27T06:26:51.451",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402649,1709015211475,-500.0,0.00022739,2,"2024-02-27T06:26:51.475",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402650,1709015211497,-500.0,0.00022739,2,"2024-02-27T06:26:51.497",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402651,1709015211519,-500.0,0.00022739,2,"2024-02-27T06:26:51.519",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402652,1709015211543,-500.0,0.00022739,2,"2024-02-27T06:26:51.543",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402653,1709015211565,-503.96934311,0.00022739,2,"2024-02-27T06:26:51.565",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402654,1709015211591,-169.2,0.00022739,2,"2024-02-27T06:26:51.591",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402655,1709015211613,-500.0,0.00022739,2,"2024-02-27T06:26:51.613",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402656,1709015211635,-500.0,0.00022739,2,"2024-02-27T06:26:51.635",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402657,1709015211659,-500.0,0.00022739,2,"2024-02-27T06:26:51.659",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402658,1709015211681,-500.0,0.00022739,2,"2024-02-27T06:26:51.681",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402659,1709015211704,-500.0,0.00022739,2,"2024-02-27T06:26:51.704",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402660,1709015211726,-500.0,0.00022739,2,"2024-02-27T06:26:51.726",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402661,1709015211748,-500.0,0.00022739,2,"2024-02-27T06:26:51.748",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402662,1709015211944,-500.0,0.00022739,2,"2024-02-27T06:26:51.944",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402663,1709015211968,-500.0,0.00022739,2,"2024-02-27T06:26:51.968",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402664,1709015211992,-500.0,0.00022739,2,"2024-02-27T06:26:51.992",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402665,1709015212015,-500.0,0.00022739,2,"2024-02-27T06:26:52.015",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402666,1709015212037,-500.0,0.00022739,2,"2024-02-27T06:26:52.037",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402667,1709015212059,-500.0,0.00022739,2,"2024-02-27T06:26:52.059",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402668,1709015212082,-209.04,0.00022739,2,"2024-02-27T06:26:52.082",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402669,1709015212104,-500.0,0.00022739,2,"2024-02-27T06:26:52.104",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402670,1709015212125,-500.0,0.00022739,2,"2024-02-27T06:26:52.125",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402671,1709015212147,-500.0,0.00022739,2,"2024-02-27T06:26:52.147",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402672,1709015212170,-500.0,0.00022739,2,"2024-02-27T06:26:52.170",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402673,1709015212199,-303.43448254,0.00022739,2,"2024-02-27T06:26:52.199",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402674,1709015212221,-500.0,0.00022739,2,"2024-02-27T06:26:52.221",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402675,1709015212244,-500.0,0.00022739,2,"2024-02-27T06:26:52.244",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402676,1709015212267,-500.0,0.00022739,2,"2024-02-27T06:26:52.267",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402677,1709015212290,-2046.87,0.00022739,2,"2024-02-27T06:26:52.290",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402678,1709015212313,-2046.87,0.00022739,2,"2024-02-27T06:26:52.313",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402679,1709015212339,-500.0,0.00022739,2,"2024-02-27T06:26:52.339",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402680,1709015212364,-500.0,0.00022739,2,"2024-02-27T06:26:52.364",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402681,1709015212387,-500.0,0.00022739,2,"2024-02-27T06:26:52.387",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402682,1709015212410,-2046.87,0.00022739,2,"2024-02-27T06:26:52.410",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402683,1709015212432,-2046.87,0.00022739,2,"2024-02-27T06:26:52.432",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402684,1709015212456,-500.0,0.00022739,2,"2024-02-27T06:26:52.456",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402685,1709015212480,-556.29,0.00022739,2,"2024-02-27T06:26:52.480",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402686,1709015212504,-2046.87,0.00022739,2,"2024-02-27T06:26:52.504",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402687,1709015212526,-500.0,0.00022739,2,"2024-02-27T06:26:52.526",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402688,1709015212550,-2046.87,0.00022739,2,"2024-02-27T06:26:52.550",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402689,1709015212578,-500.0,0.00022739,2,"2024-02-27T06:26:52.578",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402690,1709015212602,-2046.87,0.00022739,2,"2024-02-27T06:26:52.602",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402691,1709015212625,-500.0,0.00022739,2,"2024-02-27T06:26:52.625",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402692,1709015212647,-480.0,0.00022739,2,"2024-02-27T06:26:52.647",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402693,1709015212670,-500.0,0.00022739,2,"2024-02-27T06:26:52.670",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402694,1709015212693,-2046.87,0.00022739,2,"2024-02-27T06:26:52.693",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402695,1709015212719,-500.0,0.00022739,2,"2024-02-27T06:26:52.719",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402696,1709015212748,-2046.87,0.00022739,2,"2024-02-27T06:26:52.748",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402697,1709015212771,-500.0,0.00022739,2,"2024-02-27T06:26:52.771",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402698,1709015212794,-2046.87,0.00022739,2,"2024-02-27T06:26:52.794",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402699,1709015212816,-500.0,0.00022739,2,"2024-02-27T06:26:52.816",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402700,1709015212840,-500.0,0.00022739,2,"2024-02-27T06:26:52.840",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402701,1709015212861,-2046.87,0.00022739,2,"2024-02-27T06:26:52.861",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402702,1709015212884,-500.0,0.00022739,2,"2024-02-27T06:26:52.884",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402703,1709015212906,-2046.87,0.00022739,2,"2024-02-27T06:26:52.906",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402704,1709015212928,-2046.87,0.00022739,2,"2024-02-27T06:26:52.928",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402705,1709015212950,-2046.87,0.00022739,2,"2024-02-27T06:26:52.950",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402706,1709015212972,-500.0,0.00022739,2,"2024-02-27T06:26:52.972",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402707,1709015212994,-500.0,0.00022739,2,"2024-02-27T06:26:52.994",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402708,1709015213017,-886.12,0.00022739,2,"2024-02-27T06:26:53.017",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402709,1709015213039,-2046.87,0.00022739,2,"2024-02-27T06:26:53.039",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402710,1709015213074,-886.12,0.00022739,2,"2024-02-27T06:26:53.074",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402711,1709015213095,-2046.87,0.00022739,2,"2024-02-27T06:26:53.095",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402712,1709015213118,-886.12,0.00022739,2,"2024-02-27T06:26:53.118",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402713,1709015213141,-2046.87,0.00022739,2,"2024-02-27T06:26:53.141",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402714,1709015213165,-886.12,0.00022739,2,"2024-02-27T06:26:53.165",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402715,1709015213192,-886.12,0.00022739,2,"2024-02-27T06:26:53.192",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402716,1709015213216,-2046.87,0.00022739,2,"2024-02-27T06:26:53.216",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402717,1709015213240,-886.12,0.00022739,2,"2024-02-27T06:26:53.240",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402718,1709015213269,-580.94059562,0.00022739,2,"2024-02-27T06:26:53.269",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402719,1709015213293,-500.0,0.00022739,2,"2024-02-27T06:26:53.293",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402720,1709015213315,-2046.87,0.00022739,2,"2024-02-27T06:26:53.315",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402721,1709015213340,-500.0,0.00022739,2,"2024-02-27T06:26:53.340",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402722,1709015213364,-2046.87,0.00022739,2,"2024-02-27T06:26:53.364",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402723,1709015213389,-500.0,0.00022739,2,"2024-02-27T06:26:53.389",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402724,1709015213414,-2046.87,0.00022739,2,"2024-02-27T06:26:53.414",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402725,1709015213438,-2046.87,0.00022739,2,"2024-02-27T06:26:53.438",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402726,1709015213462,-500.0,0.00022739,2,"2024-02-27T06:26:53.462",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402727,1709015213487,-2046.87,0.00022739,2,"2024-02-27T06:26:53.487",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402728,1709015213513,-886.12,0.00022739,2,"2024-02-27T06:26:53.513",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402729,1709015213539,-500.0,0.00022739,2,"2024-02-27T06:26:53.539",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402730,1709015213564,-2046.98298169,0.00022739,2,"2024-02-27T06:26:53.564",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402731,1709015213592,-886.12,0.00022739,2,"2024-02-27T06:26:53.592",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402732,1709015213615,-500.0,0.00022739,2,"2024-02-27T06:26:53.615",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402733,1709015213639,-886.12,0.00022739,2,"2024-02-27T06:26:53.639",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402734,1709015213663,-500.0,0.00022739,2,"2024-02-27T06:26:53.663",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402735,1709015213688,-886.12,0.00022739,2,"2024-02-27T06:26:53.688",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402736,1709015213713,-621.32,0.00022739,2,"2024-02-27T06:26:53.713",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402737,1709015213736,-500.0,0.00022739,2,"2024-02-27T06:26:53.736",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402738,1709015213759,-886.12,0.00022739,2,"2024-02-27T06:26:53.759",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402739,1709015213781,-500.0,0.00022739,2,"2024-02-27T06:26:53.781",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402740,1709015213804,-886.12,0.00022739,2,"2024-02-27T06:26:53.804",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402741,1709015213829,-487.00887648,0.00022739,2,"2024-02-27T06:26:53.829",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402742,1709015213852,-886.12,0.00022739,2,"2024-02-27T06:26:53.852",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402743,1709015213876,-886.12,0.00022739,2,"2024-02-27T06:26:53.876",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402744,1709015213899,-500.0,0.00022739,2,"2024-02-27T06:26:53.899",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402745,1709015213923,-886.12,0.00022739,2,"2024-02-27T06:26:53.923",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402746,1709015213947,-500.0,0.00022739,2,"2024-02-27T06:26:53.947",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402747,1709015213970,-886.12,0.00022739,2,"2024-02-27T06:26:53.970",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402748,1709015213994,-886.12,0.00022739,2,"2024-02-27T06:26:53.994",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402749,1709015214018,-500.0,0.00022739,2,"2024-02-27T06:26:54.018",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402750,1709015214040,-500.0,0.00022739,2,"2024-02-27T06:26:54.040",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402751,1709015214065,-886.12,0.00022739,2,"2024-02-27T06:26:54.065",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402752,1709015214092,-500.0,0.00022739,2,"2024-02-27T06:26:54.092",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402753,1709015214115,-500.0,0.00022739,2,"2024-02-27T06:26:54.115",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402754,1709015214139,-886.12,0.00022739,2,"2024-02-27T06:26:54.139",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402755,1709015214162,-500.0,0.00022739,2,"2024-02-27T06:26:54.162",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402756,1709015214184,-500.0,0.00022739,2,"2024-02-27T06:26:54.184",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402757,1709015214207,-886.12,0.00022739,2,"2024-02-27T06:26:54.207",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402758,1709015214230,-500.0,0.00022739,2,"2024-02-27T06:26:54.230",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402759,1709015214252,-500.0,0.00022739,2,"2024-02-27T06:26:54.252",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402760,1709015214275,-886.12,0.00022739,2,"2024-02-27T06:26:54.275",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402761,1709015214297,-500.0,0.00022739,2,"2024-02-27T06:26:54.297",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402762,1709015214319,-476.49464746,0.00022739,2,"2024-02-27T06:26:54.319",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402763,1709015214343,-500.0,0.00022739,2,"2024-02-27T06:26:54.343",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402764,1709015214365,-886.12,0.00022739,2,"2024-02-27T06:26:54.365",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402765,1709015214388,-500.0,0.00022739,2,"2024-02-27T06:26:54.388",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402766,1709015214410,-500.0,0.00022739,2,"2024-02-27T06:26:54.410",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402767,1709015214432,-500.0,0.00022739,2,"2024-02-27T06:26:54.432",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402768,1709015214455,-886.12,0.00022739,2,"2024-02-27T06:26:54.455",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402769,1709015214476,-500.0,0.00022739,2,"2024-02-27T06:26:54.476",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402770,1709015214499,-500.0,0.00022739,2,"2024-02-27T06:26:54.499",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402771,1709015214520,-500.0,0.00022739,2,"2024-02-27T06:26:54.520",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402772,1709015214544,-886.16978662,0.00022739,2,"2024-02-27T06:26:54.544",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402773,1709015214567,-500.0,0.00022739,2,"2024-02-27T06:26:54.567",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402774,1709015214591,-500.0,0.00022739,2,"2024-02-27T06:26:54.591",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402775,1709015214614,-500.0,0.00022739,2,"2024-02-27T06:26:54.614",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402776,1709015214635,-500.0,0.00022739,2,"2024-02-27T06:26:54.635",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402777,1709015214660,-334.16,0.00022739,2,"2024-02-27T06:26:54.660",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402778,1709015214684,-500.0,0.00022739,2,"2024-02-27T06:26:54.684",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402779,1709015214706,-500.0,0.00022739,2,"2024-02-27T06:26:54.706",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402780,1709015214727,-500.0,0.00022739,2,"2024-02-27T06:26:54.727",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402781,1709015214752,-500.0,0.00022739,2,"2024-02-27T06:26:54.752",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402782,1709015214773,-500.0,0.00022739,2,"2024-02-27T06:26:54.773",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402783,1709015214796,-500.0,0.00022739,2,"2024-02-27T06:26:54.796",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402784,1709015214818,-500.0,0.00022739,2,"2024-02-27T06:26:54.818",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402785,1709015214841,-500.0,0.00022739,2,"2024-02-27T06:26:54.841",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402786,1709015214863,-500.0,0.00022739,2,"2024-02-27T06:26:54.863",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402787,1709015214885,-500.0,0.00022739,2,"2024-02-27T06:26:54.885",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402788,1709015214907,-500.0,0.00022739,2,"2024-02-27T06:26:54.907",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402789,1709015214930,-500.0,0.00022739,2,"2024-02-27T06:26:54.930",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402790,1709015214954,-237.08591532,0.00022739,2,"2024-02-27T06:26:54.954",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402791,1709015214977,-500.0,0.00022739,2,"2024-02-27T06:26:54.977",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402792,1709015214999,-500.0,0.00022739,2,"2024-02-27T06:26:54.999",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402793,1709015215021,-500.0,0.00022739,2,"2024-02-27T06:26:55.021",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402794,1709015215043,-516.40306934,0.00022739,2,"2024-02-27T06:26:55.043",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402795,1709015215066,-500.0,0.00022739,2,"2024-02-27T06:26:55.066",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402796,1709015215089,-527.45885231,0.00022739,2,"2024-02-27T06:26:55.089",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402797,1709015215112,-500.0,0.00022739,2,"2024-02-27T06:26:55.112",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402798,1709015215135,-152.48,0.00022739,2,"2024-02-27T06:26:55.135",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402799,1709015215158,-500.0,0.00022739,2,"2024-02-27T06:26:55.158",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402800,1709015215181,-500.0,0.00022739,2,"2024-02-27T06:26:55.181",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402801,1709015215204,-500.0,0.00022739,2,"2024-02-27T06:26:55.204",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402802,1709015215229,-500.0,0.00022739,2,"2024-02-27T06:26:55.229",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402803,1709015215251,-500.0,0.00022739,2,"2024-02-27T06:26:55.251",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402804,1709015215273,-500.0,0.00022739,2,"2024-02-27T06:26:55.273",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402805,1709015215296,-500.0,0.00022739,2,"2024-02-27T06:26:55.296",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402806,1709015215524,-500.0,0.00022739,2,"2024-02-27T06:26:55.524",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402807,1709015215550,-500.0,0.00022739,2,"2024-02-27T06:26:55.550",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402808,1709015215575,-500.0,0.00022739,2,"2024-02-27T06:26:55.575",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402809,1709015215602,-500.0,0.00022739,2,"2024-02-27T06:26:55.602",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402810,1709015215626,-500.0,0.00022739,2,"2024-02-27T06:26:55.626",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402811,1709015215650,-500.0,0.00022739,2,"2024-02-27T06:26:55.650",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402812,1709015215674,-188.31991199,0.00022739,2,"2024-02-27T06:26:55.674",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402813,1709015215697,-500.0,0.00022739,2,"2024-02-27T06:26:55.697",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402814,1709015215721,-500.0,0.00022739,2,"2024-02-27T06:26:55.721",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402815,1709015215747,-500.0,0.00022739,2,"2024-02-27T06:26:55.747",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402816,1709015215771,-500.0,0.00022739,2,"2024-02-27T06:26:55.771",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402817,1709015215795,-500.0,0.00022739,2,"2024-02-27T06:26:55.795",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402818,1709015215819,-500.0,0.00022739,2,"2024-02-27T06:26:55.819",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402819,1709015215845,-500.0,0.00022739,2,"2024-02-27T06:26:55.845",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402820,1709015215869,-500.0,0.00022739,2,"2024-02-27T06:26:55.869",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402821,1709015215893,-500.0,0.00022739,2,"2024-02-27T06:26:55.893",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402822,1709015215915,-500.0,0.00022739,2,"2024-02-27T06:26:55.915",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402823,1709015215937,-503.17645533,0.00022739,2,"2024-02-27T06:26:55.937",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402824,1709015215961,-500.0,0.00022739,2,"2024-02-27T06:26:55.961",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402825,1709015215984,-475.0,0.00022739,2,"2024-02-27T06:26:55.984",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402826,1709015216009,-536.67,0.00022739,2,"2024-02-27T06:26:56.009",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402827,1709015216033,-500.0,0.00022739,2,"2024-02-27T06:26:56.033",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402828,1709015216059,-500.0,0.00022739,2,"2024-02-27T06:26:56.059",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402829,1709015216086,-500.0,0.00022739,2,"2024-02-27T06:26:56.086",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402830,1709015216109,-500.0,0.00022739,2,"2024-02-27T06:26:56.109",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402831,1709015216133,-500.0,0.00022739,2,"2024-02-27T06:26:56.133",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402832,1709015216156,-500.0,0.00022739,2,"2024-02-27T06:26:56.156",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402833,1709015216180,-500.0,0.00022739,2,"2024-02-27T06:26:56.180",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402834,1709015216203,-500.0,0.00022739,2,"2024-02-27T06:26:56.203",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402835,1709015216229,-500.0,0.00022739,2,"2024-02-27T06:26:56.229",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402836,1709015216254,-500.0,0.00022739,2,"2024-02-27T06:26:56.254",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402837,1709015216279,-500.0,0.00022739,2,"2024-02-27T06:26:56.279",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402838,1709015216304,-500.0,0.00022739,2,"2024-02-27T06:26:56.304",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402839,1709015216329,-500.0,0.00022739,2,"2024-02-27T06:26:56.329",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402840,1709015216353,-500.0,0.00022739,2,"2024-02-27T06:26:56.353",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402841,1709015216378,-500.0,0.00022739,2,"2024-02-27T06:26:56.378",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402842,1709015216401,-523.55254178,0.00022739,2,"2024-02-27T06:26:56.401",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402843,1709015216426,-500.0,0.00022739,2,"2024-02-27T06:26:56.426",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402844,1709015216450,-500.0,0.00022739,2,"2024-02-27T06:26:56.450",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402845,1709015216473,-500.0,0.00022739,2,"2024-02-27T06:26:56.473",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402846,1709015216496,-500.0,0.00022739,2,"2024-02-27T06:26:56.496",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402847,1709015216522,-298.54,0.00022739,2,"2024-02-27T06:26:56.522",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402848,1709015216545,-500.0,0.00022739,2,"2024-02-27T06:26:56.545",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402849,1709015216570,-500.0,0.00022739,2,"2024-02-27T06:26:56.570",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402850,1709015216593,-520.24714618,0.00022739,2,"2024-02-27T06:26:56.593",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402851,1709015216619,-500.0,0.00022739,2,"2024-02-27T06:26:56.619",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402852,1709015216643,-500.0,0.00022739,2,"2024-02-27T06:26:56.643",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402853,1709015216667,-500.0,0.00022739,2,"2024-02-27T06:26:56.667",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402854,1709015216691,-500.0,0.00022739,2,"2024-02-27T06:26:56.691",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402855,1709015216715,-500.0,0.00022739,2,"2024-02-27T06:26:56.715",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402856,1709015216741,-500.0,0.00022739,2,"2024-02-27T06:26:56.741",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402857,1709015216766,-500.0,0.00022739,2,"2024-02-27T06:26:56.766",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402858,1709015216789,-500.0,0.00022739,2,"2024-02-27T06:26:56.789",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402859,1709015216812,-393.74,0.00022739,2,"2024-02-27T06:26:56.812",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402860,1709015216838,-500.0,0.00022739,2,"2024-02-27T06:26:56.838",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402861,1709015216861,-500.0,0.00022739,2,"2024-02-27T06:26:56.861",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402862,1709015216883,-500.0,0.00022739,2,"2024-02-27T06:26:56.883",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402863,1709015216905,-500.0,0.00022739,2,"2024-02-27T06:26:56.905",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402864,1709015216927,-335.39338697,0.00022739,2,"2024-02-27T06:26:56.927",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402865,1709015216948,-500.0,0.00022739,2,"2024-02-27T06:26:56.948",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402866,1709015216970,-500.0,0.00022739,2,"2024-02-27T06:26:56.970",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402867,1709015216994,-500.0,0.00022739,2,"2024-02-27T06:26:56.994",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402868,1709015217020,-500.0,0.00022739,2,"2024-02-27T06:26:57.020",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402869,1709015217045,-500.0,0.00022739,2,"2024-02-27T06:26:57.045",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402870,1709015217068,-515.35169495,0.00022739,2,"2024-02-27T06:26:57.068",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402871,1709015217091,-500.0,0.00022739,2,"2024-02-27T06:26:57.091",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402872,1709015217115,-500.0,0.00022739,2,"2024-02-27T06:26:57.115",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402873,1709015217136,-500.0,0.00022739,2,"2024-02-27T06:26:57.136",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402874,1709015217159,-500.0,0.00022739,2,"2024-02-27T06:26:57.159",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402875,1709015217183,-500.0,0.00022739,2,"2024-02-27T06:26:57.183",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402876,1709015217206,-604.7534806,0.00022739,2,"2024-02-27T06:26:57.206",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402877,1709015217228,-500.0,0.00022739,2,"2024-02-27T06:26:57.228",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402878,1709015217263,-500.0,0.00022739,2,"2024-02-27T06:26:57.263",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402879,1709015217287,-500.0,0.00022739,2,"2024-02-27T06:26:57.287",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402880,1709015217311,-500.0,0.00022739,2,"2024-02-27T06:26:57.311",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402881,1709015217337,-500.0,0.00022739,2,"2024-02-27T06:26:57.337",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402882,1709015217360,-500.0,0.00022739,2,"2024-02-27T06:26:57.360",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402883,1709015217383,-1800.16,0.00022739,2,"2024-02-27T06:26:57.383",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402884,1709015217406,-508.73710799,0.00022739,2,"2024-02-27T06:26:57.406",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402885,1709015217429,-1800.16,0.00022739,2,"2024-02-27T06:26:57.429",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402886,1709015217451,-157.77663674,0.00022739,2,"2024-02-27T06:26:57.451",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402887,1709015217474,-1800.16,0.00022739,2,"2024-02-27T06:26:57.474",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402888,1709015217497,-1800.16,0.00022739,2,"2024-02-27T06:26:57.497",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402889,1709015217522,-500.0,0.00022739,2,"2024-02-27T06:26:57.522",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402890,1709015217546,-1800.16,0.00022739,2,"2024-02-27T06:26:57.546",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402891,1709015217570,-500.0,0.00022739,2,"2024-02-27T06:26:57.570",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402892,1709015217594,-500.0,0.00022739,2,"2024-02-27T06:26:57.594",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402893,1709015217620,-500.0,0.00022739,2,"2024-02-27T06:26:57.620",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402894,1709015217646,-500.0,0.00022739,2,"2024-02-27T06:26:57.646",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402895,1709015217670,-500.0,0.00022739,2,"2024-02-27T06:26:57.670",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402896,1709015217698,-1800.16,0.00022739,2,"2024-02-27T06:26:57.698",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402897,1709015217722,-500.0,0.00022739,2,"2024-02-27T06:26:57.722",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402898,1709015217746,-500.0,0.00022739,2,"2024-02-27T06:26:57.746",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402899,1709015217769,-1800.16,0.00022739,2,"2024-02-27T06:26:57.769",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402900,1709015217792,-500.0,0.00022739,2,"2024-02-27T06:26:57.792",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402901,1709015217815,-500.0,0.00022739,2,"2024-02-27T06:26:57.815",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402902,1709015217839,-500.0,0.00022739,2,"2024-02-27T06:26:57.839",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402903,1709015217864,-1800.16,0.00022739,2,"2024-02-27T06:26:57.864",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402904,1709015217887,-500.0,0.00022739,2,"2024-02-27T06:26:57.887",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402905,1709015217910,-500.0,0.00022739,2,"2024-02-27T06:26:57.910",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402906,1709015217932,-500.0,0.00022739,2,"2024-02-27T06:26:57.932",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402907,1709015217954,-1800.16,0.00022739,2,"2024-02-27T06:26:57.954",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402908,1709015217977,-500.0,0.00022739,2,"2024-02-27T06:26:57.977",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402909,1709015217999,-529.85404204,0.00022739,2,"2024-02-27T06:26:57.999",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402910,1709015218021,-1800.16,0.00022739,2,"2024-02-27T06:26:58.021",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402911,1709015218044,-500.0,0.00022739,2,"2024-02-27T06:26:58.044",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402912,1709015218066,-1800.16,0.00022739,2,"2024-02-27T06:26:58.066",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402913,1709015218089,-500.0,0.00022739,2,"2024-02-27T06:26:58.089",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402914,1709015218111,-504.73,0.00022739,2,"2024-02-27T06:26:58.111",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402915,1709015218135,-1800.16,0.00022739,2,"2024-02-27T06:26:58.135",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402916,1709015218159,-527.01129942,0.00022739,2,"2024-02-27T06:26:58.159",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402917,1709015218181,-1800.16,0.00022739,2,"2024-02-27T06:26:58.181",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402918,1709015218206,-1800.16,0.00022739,2,"2024-02-27T06:26:58.206",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402919,1709015218232,-1800.16,0.00022739,2,"2024-02-27T06:26:58.232",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402920,1709015218260,-1800.16,0.00022739,2,"2024-02-27T06:26:58.260",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402921,1709015218285,-514.55760303,0.00022739,2,"2024-02-27T06:26:58.285",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402922,1709015218310,-1800.16,0.00022739,2,"2024-02-27T06:26:58.310",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402923,1709015218334,-1800.16,0.00022739,2,"2024-02-27T06:26:58.334",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402924,1709015218365,-500.0,0.00022739,2,"2024-02-27T06:26:58.365",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402925,1709015218393,-500.0,0.00022739,2,"2024-02-27T06:26:58.393",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402926,1709015218419,-1800.16,0.00022739,2,"2024-02-27T06:26:58.419",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402927,1709015218443,-500.0,0.00022739,2,"2024-02-27T06:26:58.443",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402928,1709015218465,-500.0,0.00022739,2,"2024-02-27T06:26:58.465",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402929,1709015218487,-1800.16,0.00022739,2,"2024-02-27T06:26:58.487",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402930,1709015218509,-500.0,0.00022739,2,"2024-02-27T06:26:58.509",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402931,1709015218533,-500.0,0.00022739,2,"2024-02-27T06:26:58.533",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402932,1709015218559,-1800.16,0.00022739,2,"2024-02-27T06:26:58.559",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402933,1709015218585,-500.0,0.00022739,2,"2024-02-27T06:26:58.585",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402934,1709015218608,-500.0,0.00022739,2,"2024-02-27T06:26:58.608",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402935,1709015218634,-500.0,0.00022739,2,"2024-02-27T06:26:58.634",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402936,1709015218657,-500.0,0.00022739,2,"2024-02-27T06:26:58.657",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402937,1709015218679,-1800.16,0.00022739,2,"2024-02-27T06:26:58.679",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402938,1709015218702,-500.0,0.00022739,2,"2024-02-27T06:26:58.702",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402939,1709015218726,-500.0,0.00022739,2,"2024-02-27T06:26:58.726",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402940,1709015218751,-500.0,0.00022739,2,"2024-02-27T06:26:58.751",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402941,1709015218775,-1800.16,0.00022739,2,"2024-02-27T06:26:58.775",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402942,1709015218801,-500.0,0.00022739,2,"2024-02-27T06:26:58.801",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402943,1709015218825,-500.0,0.00022739,2,"2024-02-27T06:26:58.825",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402944,1709015219044,-500.0,0.00022739,2,"2024-02-27T06:26:59.044",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402945,1709015219068,-500.0,0.00022739,2,"2024-02-27T06:26:59.068",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402946,1709015219094,-500.0,0.00022739,2,"2024-02-27T06:26:59.094",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402947,1709015219117,-500.0,0.00022739,2,"2024-02-27T06:26:59.117",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402948,1709015219142,-500.0,0.00022739,2,"2024-02-27T06:26:59.142",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402949,1709015219167,-500.0,0.00022739,2,"2024-02-27T06:26:59.167",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402950,1709015219190,-1800.19687755,0.00022739,2,"2024-02-27T06:26:59.190",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402951,1709015219213,-500.0,0.00022739,2,"2024-02-27T06:26:59.213",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402952,1709015219236,-500.0,0.00022739,2,"2024-02-27T06:26:59.236",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402953,1709015219258,-500.0,0.00022739,2,"2024-02-27T06:26:59.258",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402954,1709015219281,-500.0,0.00022739,2,"2024-02-27T06:26:59.281",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402955,1709015219305,-500.0,0.00022739,2,"2024-02-27T06:26:59.305",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402956,1709015219328,-500.0,0.00022739,2,"2024-02-27T06:26:59.328",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402957,1709015219350,-500.0,0.00022739,2,"2024-02-27T06:26:59.350",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402958,1709015219374,-500.0,0.00022739,2,"2024-02-27T06:26:59.374",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402959,1709015219397,-500.0,0.00022739,2,"2024-02-27T06:26:59.397",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402960,1709015219419,-500.0,0.00022739,2,"2024-02-27T06:26:59.419",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402961,1709015219441,-500.0,0.00022739,2,"2024-02-27T06:26:59.441",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402962,1709015219465,-500.0,0.00022739,2,"2024-02-27T06:26:59.465",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402963,1709015219489,-500.0,0.00022739,2,"2024-02-27T06:26:59.489",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402964,1709015219514,-500.0,0.00022739,2,"2024-02-27T06:26:59.514",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402965,1709015219538,-500.0,0.00022739,2,"2024-02-27T06:26:59.538",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402966,1709015219563,-500.0,0.00022739,2,"2024-02-27T06:26:59.563",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402967,1709015219592,-500.0,0.00022739,2,"2024-02-27T06:26:59.592",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402968,1709015219615,-500.0,0.00022739,2,"2024-02-27T06:26:59.615",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402969,1709015219639,-500.0,0.00022739,2,"2024-02-27T06:26:59.639",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402970,1709015219664,-500.0,0.00022739,2,"2024-02-27T06:26:59.664",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402971,1709015219687,-513.92647934,0.00022739,2,"2024-02-27T06:26:59.687",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402972,1709015219710,-600.26896877,0.00022739,2,"2024-02-27T06:26:59.710",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402973,1709015219737,-500.0,0.00022739,2,"2024-02-27T06:26:59.737",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402974,1709015219759,-500.0,0.00022739,2,"2024-02-27T06:26:59.759",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402975,1709015219782,-500.0,0.00022739,2,"2024-02-27T06:26:59.782",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402976,1709015219807,-638.95125196,0.00022739,2,"2024-02-27T06:26:59.807",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402977,1709015219829,-501.60174918,0.00022739,2,"2024-02-27T06:26:59.829",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402978,1709015219854,-500.0,0.00022739,2,"2024-02-27T06:26:59.854",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402979,1709015219879,-500.0,0.00022739,2,"2024-02-27T06:26:59.879",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402980,1709015219904,-564.5071275,0.00022739,2,"2024-02-27T06:26:59.904",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402981,1709015219927,-500.0,0.00022739,2,"2024-02-27T06:26:59.927",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402982,1709015219951,-500.0,0.00022739,2,"2024-02-27T06:26:59.951",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402983,1709015219975,-500.0,0.00022739,2,"2024-02-27T06:26:59.975",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402984,1709015219998,-500.0,0.00022739,2,"2024-02-27T06:26:59.998",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402985,1709015220022,-500.0,0.00022739,2,"2024-02-27T06:27:00.022",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402986,1709015220046,-500.0,0.00022739,2,"2024-02-27T06:27:00.046",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402987,1709015220070,-500.0,0.00022739,2,"2024-02-27T06:27:00.070",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402988,1709015220094,-500.0,0.00022739,2,"2024-02-27T06:27:00.094",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402989,1709015220120,-500.0,0.00022739,2,"2024-02-27T06:27:00.120",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402990,1709015220142,-507.99,0.00022739,2,"2024-02-27T06:27:00.142",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402991,1709015220164,-500.0,0.00022739,2,"2024-02-27T06:27:00.164",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402992,1709015220189,-500.0,0.00022739,2,"2024-02-27T06:27:00.189",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402993,1709015220214,-500.0,0.00022739,2,"2024-02-27T06:27:00.214",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402994,1709015220241,-500.0,0.00022739,2,"2024-02-27T06:27:00.241",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402995,1709015220266,-500.0,0.00022739,2,"2024-02-27T06:27:00.266",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402996,1709015220289,-500.0,0.00022739,2,"2024-02-27T06:27:00.289",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402997,1709015220312,-500.0,0.00022739,2,"2024-02-27T06:27:00.312",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402998,1709015220334,-500.0,0.00022739,2,"2024-02-27T06:27:00.334",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315402999,1709015220357,-500.0,0.00022739,2,"2024-02-27T06:27:00.357",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403000,1709015220380,-332.77,0.00022739,2,"2024-02-27T06:27:00.380",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403001,1709015220402,-500.0,0.00022739,2,"2024-02-27T06:27:00.402",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403002,1709015220424,-500.0,0.00022739,2,"2024-02-27T06:27:00.424",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403003,1709015220445,-422.39,0.00022739,2,"2024-02-27T06:27:00.445",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403004,1709015220467,-500.0,0.00022739,2,"2024-02-27T06:27:00.467",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403005,1709015220491,-500.0,0.00022739,2,"2024-02-27T06:27:00.491",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403006,1709015220513,-500.0,0.00022739,2,"2024-02-27T06:27:00.513",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403007,1709015220535,-500.0,0.00022739,2,"2024-02-27T06:27:00.535",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403008,1709015220561,-500.0,0.00022739,2,"2024-02-27T06:27:00.561",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403009,1709015220583,-511.60284312,0.00022739,2,"2024-02-27T06:27:00.583",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403010,1709015220607,-500.0,0.00022739,2,"2024-02-27T06:27:00.607",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403011,1709015220629,-500.0,0.00022739,2,"2024-02-27T06:27:00.629",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403012,1709015220653,-500.0,0.00022739,2,"2024-02-27T06:27:00.653",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403013,1709015220675,-500.0,0.00022739,2,"2024-02-27T06:27:00.675",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403014,1709015220698,-500.0,0.00022739,2,"2024-02-27T06:27:00.698",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403015,1709015220723,-507.02,0.00022739,2,"2024-02-27T06:27:00.723",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403016,1709015220748,-500.0,0.00022739,2,"2024-02-27T06:27:00.748",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403017,1709015220790,-500.0,0.00022739,2,"2024-02-27T06:27:00.790",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403018,1709015220816,-500.0,0.00022739,2,"2024-02-27T06:27:00.816",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403019,1709015220841,-500.0,0.00022739,2,"2024-02-27T06:27:00.841",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403020,1709015220864,-500.0,0.00022739,2,"2024-02-27T06:27:00.864",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403021,1709015220887,-500.0,0.00022739,2,"2024-02-27T06:27:00.887",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403022,1709015220910,-500.0,0.00022739,2,"2024-02-27T06:27:00.910",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403023,1709015220933,-500.0,0.00022739,2,"2024-02-27T06:27:00.933",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403024,1709015220957,-500.0,0.00022739,2,"2024-02-27T06:27:00.957",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403025,1709015220981,-500.0,0.00022739,2,"2024-02-27T06:27:00.981",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403026,1709015221005,-500.0,0.00022739,2,"2024-02-27T06:27:01.005",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403027,1709015221029,-500.0,0.00022739,2,"2024-02-27T06:27:01.029",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403028,1709015221053,-284.59898903,0.00022739,2,"2024-02-27T06:27:01.053",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403029,1709015221076,-500.0,0.00022739,2,"2024-02-27T06:27:01.076",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403030,1709015221102,-500.0,0.00022739,2,"2024-02-27T06:27:01.102",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403031,1709015221125,-500.0,0.00022739,2,"2024-02-27T06:27:01.125",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403032,1709015221148,-500.0,0.00022739,2,"2024-02-27T06:27:01.148",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403033,1709015221172,-494.05570137,0.00022739,2,"2024-02-27T06:27:01.172",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403034,1709015221196,-500.0,0.00022739,2,"2024-02-27T06:27:01.196",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403035,1709015221219,-500.0,0.00022739,2,"2024-02-27T06:27:01.219",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403036,1709015221242,-500.0,0.00022739,2,"2024-02-27T06:27:01.242",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403037,1709015221264,-500.0,0.00022739,2,"2024-02-27T06:27:01.264",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403038,1709015221288,-500.0,0.00022739,2,"2024-02-27T06:27:01.288",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403039,1709015221311,-500.0,0.00022739,2,"2024-02-27T06:27:01.311",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403040,1709015221335,-522.87451917,0.00022739,2,"2024-02-27T06:27:01.335",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403041,1709015221358,-173.19,0.00022739,2,"2024-02-27T06:27:01.358",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403042,1709015221381,-500.0,0.00022739,2,"2024-02-27T06:27:01.381",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403043,1709015221403,-500.0,0.00022739,2,"2024-02-27T06:27:01.403",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403044,1709015221428,-500.0,0.00022739,2,"2024-02-27T06:27:01.428",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403045,1709015221453,-500.0,0.00022739,2,"2024-02-27T06:27:01.453",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403046,1709015221476,-500.0,0.00022739,2,"2024-02-27T06:27:01.476",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403047,1709015221499,-500.0,0.00022739,2,"2024-02-27T06:27:01.499",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403048,1709015221522,-518.57345408,0.00022739,2,"2024-02-27T06:27:01.522",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403049,1709015221546,-500.0,0.00022739,2,"2024-02-27T06:27:01.546",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403050,1709015221570,-500.0,0.00022739,2,"2024-02-27T06:27:01.570",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403051,1709015221594,-500.0,0.00022739,2,"2024-02-27T06:27:01.594",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403052,1709015221617,-500.0,0.00022739,2,"2024-02-27T06:27:01.617",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403053,1709015221643,-537.38225526,0.00022739,2,"2024-02-27T06:27:01.643",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403054,1709015221668,-561.2110764,0.00022739,2,"2024-02-27T06:27:01.668",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403055,1709015221694,-500.0,0.00022739,2,"2024-02-27T06:27:01.694",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403056,1709015221718,-500.0,0.00022739,2,"2024-02-27T06:27:01.718",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403057,1709015221743,-500.0,0.00022739,2,"2024-02-27T06:27:01.743",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403058,1709015221768,-500.0,0.00022739,2,"2024-02-27T06:27:01.768",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403059,1709015221792,-500.0,0.00022739,2,"2024-02-27T06:27:01.792",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403060,1709015221816,-500.0,0.00022739,2,"2024-02-27T06:27:01.816",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403061,1709015221843,-500.0,0.00022739,2,"2024-02-27T06:27:01.843",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403062,1709015221867,-500.0,0.00022739,2,"2024-02-27T06:27:01.867",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403063,1709015221890,-500.0,0.00022739,2,"2024-02-27T06:27:01.890",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403064,1709015221913,-500.0,0.00022739,2,"2024-02-27T06:27:01.913",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403065,1709015221937,-508.66608723,0.00022739,2,"2024-02-27T06:27:01.937",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403066,1709015221961,-535.44722362,0.00022739,2,"2024-02-27T06:27:01.961",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403067,1709015221986,-500.0,0.00022739,2,"2024-02-27T06:27:01.986",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403068,1709015222013,-500.0,0.00022739,2,"2024-02-27T06:27:02.013",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403069,1709015222036,-500.0,0.00022739,2,"2024-02-27T06:27:02.036",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403070,1709015222059,-500.0,0.00022739,2,"2024-02-27T06:27:02.059",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403071,1709015222085,-500.0,0.00022739,2,"2024-02-27T06:27:02.085",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403072,1709015222110,-500.0,0.00022739,2,"2024-02-27T06:27:02.110",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403073,1709015222134,-500.0,0.00022739,2,"2024-02-27T06:27:02.134",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403074,1709015222159,-500.0,0.00022739,2,"2024-02-27T06:27:02.159",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403075,1709015222183,-500.0,0.00022739,2,"2024-02-27T06:27:02.183",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403076,1709015222344,-305.55,0.00022739,2,"2024-02-27T06:27:02.344",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403077,1709015222396,-500.0,0.00022739,2,"2024-02-27T06:27:02.396",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403078,1709015222419,-500.0,0.00022739,2,"2024-02-27T06:27:02.419",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403079,1709015222442,-500.0,0.00022739,2,"2024-02-27T06:27:02.442",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403080,1709015222465,-500.0,0.00022739,2,"2024-02-27T06:27:02.465",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403081,1709015222488,-500.0,0.00022739,2,"2024-02-27T06:27:02.488",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403082,1709015222511,-500.0,0.00022739,2,"2024-02-27T06:27:02.511",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403083,1709015222534,-500.0,0.00022739,2,"2024-02-27T06:27:02.534",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403084,1709015222558,-500.0,0.00022739,2,"2024-02-27T06:27:02.558",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403085,1709015222582,-500.0,0.00022739,2,"2024-02-27T06:27:02.582",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403086,1709015222605,-500.0,0.00022739,2,"2024-02-27T06:27:02.605",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403087,1709015222634,-500.0,0.00022739,2,"2024-02-27T06:27:02.634",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403088,1709015222663,-500.0,0.00022739,2,"2024-02-27T06:27:02.663",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403089,1709015222685,-500.0,0.00022739,2,"2024-02-27T06:27:02.685",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403090,1709015222706,-500.0,0.00022739,2,"2024-02-27T06:27:02.706",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403091,1709015222728,-568.06869261,0.00022739,2,"2024-02-27T06:27:02.728",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403092,1709015222751,-500.0,0.00022739,2,"2024-02-27T06:27:02.751",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403093,1709015222773,-526.58009614,0.00022739,2,"2024-02-27T06:27:02.773",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403094,1709015222795,-500.0,0.00022739,2,"2024-02-27T06:27:02.795",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403095,1709015222817,-500.0,0.00022739,2,"2024-02-27T06:27:02.817",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403096,1709015222839,-357.25,0.00022739,2,"2024-02-27T06:27:02.839",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403097,1709015222863,-482.77,0.00022739,2,"2024-02-27T06:27:02.863",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403098,1709015222887,-500.0,0.00022739,2,"2024-02-27T06:27:02.887",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403099,1709015222911,-500.0,0.00022739,2,"2024-02-27T06:27:02.911",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403100,1709015222933,-500.0,0.00022739,2,"2024-02-27T06:27:02.933",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403101,1709015222955,-500.0,0.00022739,2,"2024-02-27T06:27:02.955",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403102,1709015222977,-500.0,0.00022739,2,"2024-02-27T06:27:02.977",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403103,1709015223002,-580.61416047,0.00022739,2,"2024-02-27T06:27:03.002",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403104,1709015223023,-500.0,0.00022739,2,"2024-02-27T06:27:03.023",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403105,1709015223046,-500.0,0.00022739,2,"2024-02-27T06:27:03.046",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403106,1709015223067,-7019.26,0.00022739,2,"2024-02-27T06:27:03.067",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403107,1709015223089,-500.0,0.00022739,2,"2024-02-27T06:27:03.089",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403108,1709015223111,-500.0,0.00022739,2,"2024-02-27T06:27:03.111",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403109,1709015223133,-7019.26,0.00022739,2,"2024-02-27T06:27:03.133",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403110,1709015223155,-500.0,0.00022739,2,"2024-02-27T06:27:03.155",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403111,1709015223181,-500.0,0.00022739,2,"2024-02-27T06:27:03.181",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403112,1709015223206,-7019.26,0.00022739,2,"2024-02-27T06:27:03.206",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403113,1709015223228,-500.0,0.00022739,2,"2024-02-27T06:27:03.228",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403114,1709015223250,-516.86601036,0.00022739,2,"2024-02-27T06:27:03.250",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403115,1709015223273,-500.0,0.00022739,2,"2024-02-27T06:27:03.273",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403116,1709015223295,-7019.26,0.00022739,2,"2024-02-27T06:27:03.295",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403117,1709015223320,-500.0,0.00022739,2,"2024-02-27T06:27:03.320",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403118,1709015223343,-7019.26,0.00022739,2,"2024-02-27T06:27:03.343",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403119,1709015223367,-500.0,0.00022739,2,"2024-02-27T06:27:03.367",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403120,1709015223392,-7019.26,0.00022739,2,"2024-02-27T06:27:03.392",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403121,1709015223417,-500.0,0.00022739,2,"2024-02-27T06:27:03.417",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403122,1709015223439,-500.0,0.00022739,2,"2024-02-27T06:27:03.439",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403123,1709015223462,-500.0,0.00022739,2,"2024-02-27T06:27:03.462",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403124,1709015223484,-7019.26,0.00022739,2,"2024-02-27T06:27:03.484",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403125,1709015223506,-535.02,0.00022739,2,"2024-02-27T06:27:03.506",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403126,1709015223528,-519.83531423,0.00022739,2,"2024-02-27T06:27:03.528",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403127,1709015223550,-7019.26,0.00022739,2,"2024-02-27T06:27:03.550",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403128,1709015223572,-7019.26,0.00022739,2,"2024-02-27T06:27:03.572",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403129,1709015223596,-500.0,0.00022739,2,"2024-02-27T06:27:03.596",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403130,1709015223618,-7019.26,0.00022739,2,"2024-02-27T06:27:03.618",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403131,1709015223641,-500.0,0.00022739,2,"2024-02-27T06:27:03.641",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403132,1709015223664,-500.0,0.00022739,2,"2024-02-27T06:27:03.664",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403133,1709015223686,-7019.26,0.00022739,2,"2024-02-27T06:27:03.686",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403134,1709015223709,-500.0,0.00022739,2,"2024-02-27T06:27:03.709",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403135,1709015223732,-500.0,0.00022739,2,"2024-02-27T06:27:03.732",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403136,1709015223754,-7019.26,0.00022739,2,"2024-02-27T06:27:03.754",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403137,1709015223777,-500.0,0.00022739,2,"2024-02-27T06:27:03.777",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403138,1709015223800,-500.0,0.00022739,2,"2024-02-27T06:27:03.800",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403139,1709015223823,-7019.26,0.00022739,2,"2024-02-27T06:27:03.823",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403140,1709015223847,-513.697391,0.00022739,2,"2024-02-27T06:27:03.847",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403141,1709015223870,-500.0,0.00022739,2,"2024-02-27T06:27:03.870",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403142,1709015223893,-7019.26,0.00022739,2,"2024-02-27T06:27:03.893",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403143,1709015223918,-7019.26,0.00022739,2,"2024-02-27T06:27:03.918",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403144,1709015223940,-500.0,0.00022739,2,"2024-02-27T06:27:03.940",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403145,1709015223962,-7019.26,0.00022739,2,"2024-02-27T06:27:03.962",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403146,1709015223984,-500.0,0.00022739,2,"2024-02-27T06:27:03.984",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403147,1709015224007,-7019.26,0.00022739,2,"2024-02-27T06:27:04.007",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403148,1709015224031,-500.0,0.00022739,2,"2024-02-27T06:27:04.031",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403149,1709015224060,-500.0,0.00022739,2,"2024-02-27T06:27:04.060",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403150,1709015224086,-7019.26,0.00022739,2,"2024-02-27T06:27:04.086",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403151,1709015224110,-500.0,0.00022739,2,"2024-02-27T06:27:04.110",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403152,1709015224138,-7019.26,0.00022739,2,"2024-02-27T06:27:04.138",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403153,1709015224164,-500.0,0.00022739,2,"2024-02-27T06:27:04.164",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403154,1709015224187,-500.0,0.00022739,2,"2024-02-27T06:27:04.187",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403155,1709015224212,-7019.26,0.00022739,2,"2024-02-27T06:27:04.212",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403156,1709015224239,-500.0,0.00022739,2,"2024-02-27T06:27:04.239",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403157,1709015224265,-500.0,0.00022739,2,"2024-02-27T06:27:04.265",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403158,1709015224291,-500.0,0.00022739,2,"2024-02-27T06:27:04.291",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403159,1709015224315,-7019.26,0.00022739,2,"2024-02-27T06:27:04.315",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403160,1709015224338,-500.0,0.00022739,2,"2024-02-27T06:27:04.338",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403161,1709015224362,-500.0,0.00022739,2,"2024-02-27T06:27:04.362",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403162,1709015224387,-500.0,0.00022739,2,"2024-02-27T06:27:04.387",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403163,1709015224412,-7019.26,0.00022739,2,"2024-02-27T06:27:04.412",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403164,1709015224435,-514.34341865,0.00022739,2,"2024-02-27T06:27:04.435",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403165,1709015224459,-500.0,0.00022739,2,"2024-02-27T06:27:04.459",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403166,1709015224482,-500.0,0.00022739,2,"2024-02-27T06:27:04.482",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403167,1709015224505,-7019.26,0.00022739,2,"2024-02-27T06:27:04.505",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403168,1709015224527,-500.0,0.00022739,2,"2024-02-27T06:27:04.527",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403169,1709015224551,-500.0,0.00022739,2,"2024-02-27T06:27:04.551",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403170,1709015224578,-500.0,0.00022739,2,"2024-02-27T06:27:04.578",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403171,1709015224602,-7019.27209454,0.00022739,2,"2024-02-27T06:27:04.602",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403172,1709015224625,-500.0,0.00022739,2,"2024-02-27T06:27:04.625",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403173,1709015224648,-500.0,0.00022739,2,"2024-02-27T06:27:04.648",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403174,1709015224671,-500.0,0.00022739,2,"2024-02-27T06:27:04.671",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403175,1709015224697,-500.0,0.00022739,2,"2024-02-27T06:27:04.697",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403176,1709015224722,-500.0,0.00022739,2,"2024-02-27T06:27:04.722",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403177,1709015224747,-500.0,0.00022739,2,"2024-02-27T06:27:04.747",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403178,1709015224771,-500.0,0.00022739,2,"2024-02-27T06:27:04.771",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403179,1709015224793,-500.0,0.00022739,2,"2024-02-27T06:27:04.793",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403180,1709015224818,-220.97,0.00022739,2,"2024-02-27T06:27:04.818",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403181,1709015224842,-500.0,0.00022739,2,"2024-02-27T06:27:04.842",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403182,1709015224864,-500.0,0.00022739,2,"2024-02-27T06:27:04.864",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403183,1709015224886,-500.0,0.00022739,2,"2024-02-27T06:27:04.886",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403184,1709015224907,-500.0,0.00022739,2,"2024-02-27T06:27:04.907",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403185,1709015224931,-500.0,0.00022739,2,"2024-02-27T06:27:04.931",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403186,1709015224954,-500.0,0.00022739,2,"2024-02-27T06:27:04.954",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403187,1709015224979,-500.0,0.00022739,2,"2024-02-27T06:27:04.979",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403188,1709015225001,-500.0,0.00022739,2,"2024-02-27T06:27:05.001",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403189,1709015225032,-512.68883268,0.00022739,2,"2024-02-27T06:27:05.032",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403190,1709015225055,-500.0,0.00022739,2,"2024-02-27T06:27:05.055",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403191,1709015225077,-500.0,0.00022739,2,"2024-02-27T06:27:05.077",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403192,1709015225100,-517.58106038,0.00022739,2,"2024-02-27T06:27:05.100",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403193,1709015225122,-500.0,0.00022739,2,"2024-02-27T06:27:05.122",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403194,1709015225144,-500.0,0.00022739,2,"2024-02-27T06:27:05.144",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403195,1709015225166,-503.61908347,0.00022739,2,"2024-02-27T06:27:05.166",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403196,1709015225189,-281.53804037,0.00022739,2,"2024-02-27T06:27:05.189",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403197,1709015225213,-500.0,0.00022739,2,"2024-02-27T06:27:05.213",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403198,1709015225237,-500.0,0.00022739,2,"2024-02-27T06:27:05.237",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403199,1709015225261,-500.0,0.00022739,2,"2024-02-27T06:27:05.261",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403200,1709015225286,-500.0,0.00022739,2,"2024-02-27T06:27:05.286",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403201,1709015225312,-500.0,0.00022739,2,"2024-02-27T06:27:05.312",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403202,1709015225337,-198.53937248,0.00022739,2,"2024-02-27T06:27:05.337",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403203,1709015225365,-500.0,0.00022739,2,"2024-02-27T06:27:05.365",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403204,1709015225559,-500.0,0.00022739,2,"2024-02-27T06:27:05.559",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403205,1709015225603,-530.41680726,0.00022739,2,"2024-02-27T06:27:05.603",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403206,1709015225629,-500.0,0.00022739,2,"2024-02-27T06:27:05.629",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403207,1709015225656,-500.0,0.00022739,2,"2024-02-27T06:27:05.656",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403208,1709015225682,-500.0,0.00022739,2,"2024-02-27T06:27:05.682",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403209,1709015225709,-390.92633313,0.00022739,2,"2024-02-27T06:27:05.709",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403210,1709015225734,-500.0,0.00022739,2,"2024-02-27T06:27:05.734",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403211,1709015225763,-500.0,0.00022739,2,"2024-02-27T06:27:05.763",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403212,1709015225787,-500.0,0.00022739,2,"2024-02-27T06:27:05.787",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403213,1709015225811,-500.0,0.00022739,2,"2024-02-27T06:27:05.811",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403214,1709015225836,-500.0,0.00022739,2,"2024-02-27T06:27:05.836",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403215,1709015225860,-331.57074922,0.00022739,2,"2024-02-27T06:27:05.860",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403216,1709015225884,-509.68702012,0.00022739,2,"2024-02-27T06:27:05.884",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403217,1709015225908,-500.0,0.00022739,2,"2024-02-27T06:27:05.908",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403218,1709015225932,-500.0,0.00022739,2,"2024-02-27T06:27:05.932",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403219,1709015225957,-500.0,0.00022739,2,"2024-02-27T06:27:05.957",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403220,1709015225980,-500.0,0.00022739,2,"2024-02-27T06:27:05.980",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403221,1709015226007,-500.0,0.00022739,2,"2024-02-27T06:27:06.007",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403222,1709015226031,-500.0,0.00022739,2,"2024-02-27T06:27:06.031",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403223,1709015226062,-233.01314843,0.00022739,2,"2024-02-27T06:27:06.062",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403224,1709015226085,-342.01,0.00022739,2,"2024-02-27T06:27:06.085",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403225,1709015226108,-500.0,0.00022739,2,"2024-02-27T06:27:06.108",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403226,1709015226132,-500.0,0.00022739,2,"2024-02-27T06:27:06.132",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403227,1709015226155,-500.0,0.00022739,2,"2024-02-27T06:27:06.155",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403228,1709015226178,-329.52796476,0.00022739,2,"2024-02-27T06:27:06.178",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403229,1709015226201,-500.0,0.00022739,2,"2024-02-27T06:27:06.201",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403230,1709015226224,-593.38270509,0.00022739,2,"2024-02-27T06:27:06.224",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403231,1709015226247,-515.18175435,0.00022739,2,"2024-02-27T06:27:06.247",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403232,1709015226271,-500.0,0.00022739,2,"2024-02-27T06:27:06.271",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403233,1709015226294,-510.71417487,0.00022739,2,"2024-02-27T06:27:06.294",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403234,1709015226317,-500.0,0.00022739,2,"2024-02-27T06:27:06.317",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403235,1709015226341,-500.0,0.00022739,2,"2024-02-27T06:27:06.341",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403236,1709015226365,-500.0,0.00022739,2,"2024-02-27T06:27:06.365",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403237,1709015226389,-500.0,0.00022739,2,"2024-02-27T06:27:06.389",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403238,1709015226413,-500.0,0.00022739,2,"2024-02-27T06:27:06.413",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403239,1709015226436,-500.0,0.00022739,2,"2024-02-27T06:27:06.436",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403240,1709015226460,-361.43138992,0.00022739,2,"2024-02-27T06:27:06.460",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403241,1709015226483,-500.0,0.00022739,2,"2024-02-27T06:27:06.483",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403242,1709015226506,-500.0,0.00022739,2,"2024-02-27T06:27:06.506",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403243,1709015226529,-441.32258847,0.00022739,2,"2024-02-27T06:27:06.529",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403244,1709015226552,-175.89390235,0.00022739,2,"2024-02-27T06:27:06.552",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403245,1709015226577,-500.0,0.00022739,2,"2024-02-27T06:27:06.577",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403246,1709015226604,-500.0,0.00022739,2,"2024-02-27T06:27:06.604",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403247,1709015226629,-500.0,0.00022739,2,"2024-02-27T06:27:06.629",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403248,1709015226654,-500.0,0.00022739,2,"2024-02-27T06:27:06.654",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403249,1709015226677,-500.0,0.00022739,2,"2024-02-27T06:27:06.677",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403250,1709015226700,-500.0,0.00022739,2,"2024-02-27T06:27:06.700",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403251,1709015226723,-318.08,0.00022739,2,"2024-02-27T06:27:06.723",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403252,1709015226746,-500.0,0.00022739,2,"2024-02-27T06:27:06.746",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403253,1709015226769,-524.63035361,0.00022739,2,"2024-02-27T06:27:06.769",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403254,1709015226791,-500.0,0.00022739,2,"2024-02-27T06:27:06.791",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403255,1709015226814,-500.0,0.00022739,2,"2024-02-27T06:27:06.814",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403256,1709015226837,-500.0,0.00022739,2,"2024-02-27T06:27:06.837",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403257,1709015226861,-500.0,0.00022739,2,"2024-02-27T06:27:06.861",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403258,1709015226889,-500.0,0.00022739,2,"2024-02-27T06:27:06.889",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403259,1709015226912,-556.31284672,0.00022739,2,"2024-02-27T06:27:06.912",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403260,1709015226935,-500.0,0.00022739,2,"2024-02-27T06:27:06.935",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403261,1709015226957,-500.0,0.00022739,2,"2024-02-27T06:27:06.957",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403262,1709015226984,-508.73143756,0.00022739,2,"2024-02-27T06:27:06.984",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403263,1709015227006,-500.0,0.00022739,2,"2024-02-27T06:27:07.006",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403264,1709015227028,-500.0,0.00022739,2,"2024-02-27T06:27:07.028",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403265,1709015227050,-500.0,0.00022739,2,"2024-02-27T06:27:07.050",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403266,1709015227072,-500.0,0.00022739,2,"2024-02-27T06:27:07.072",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403267,1709015227095,-500.0,0.00022739,2,"2024-02-27T06:27:07.095",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403268,1709015227119,-500.0,0.00022739,2,"2024-02-27T06:27:07.119",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403269,1709015227142,-500.0,0.00022739,2,"2024-02-27T06:27:07.142",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403270,1709015227164,-500.0,0.00022739,2,"2024-02-27T06:27:07.164",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403271,1709015227186,-507.86021476,0.00022739,2,"2024-02-27T06:27:07.186",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403272,1709015227209,-500.0,0.00022739,2,"2024-02-27T06:27:07.209",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403273,1709015227232,-500.0,0.00022739,2,"2024-02-27T06:27:07.232",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403274,1709015227255,-500.0,0.00022739,2,"2024-02-27T06:27:07.255",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403275,1709015227278,-500.0,0.00022739,2,"2024-02-27T06:27:07.278",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403276,1709015227304,-500.0,0.00022739,2,"2024-02-27T06:27:07.304",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403277,1709015227326,-500.0,0.00022739,2,"2024-02-27T06:27:07.326",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403278,1709015227352,-500.0,0.00022739,2,"2024-02-27T06:27:07.352",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403279,1709015227379,-500.0,0.00022739,2,"2024-02-27T06:27:07.379",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403280,1709015227402,-500.0,0.00022739,2,"2024-02-27T06:27:07.402",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403281,1709015227426,-500.0,0.00022739,2,"2024-02-27T06:27:07.426",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403282,1709015227450,-500.0,0.00022739,2,"2024-02-27T06:27:07.450",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403283,1709015227473,-500.0,0.00022739,2,"2024-02-27T06:27:07.473",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403284,1709015227498,-500.0,0.00022739,2,"2024-02-27T06:27:07.498",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403285,1709015227521,-500.0,0.00022739,2,"2024-02-27T06:27:07.521",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403286,1709015227545,-500.0,0.00022739,2,"2024-02-27T06:27:07.545",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403287,1709015227568,-500.0,0.00022739,2,"2024-02-27T06:27:07.568",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403288,1709015227591,-500.0,0.00022739,2,"2024-02-27T06:27:07.591",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403289,1709015227615,-602.57,0.00022739,2,"2024-02-27T06:27:07.615",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403290,1709015227640,-500.0,0.00022739,2,"2024-02-27T06:27:07.640",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403291,1709015227662,-500.0,0.00022739,2,"2024-02-27T06:27:07.662",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403292,1709015227685,-500.0,0.00022739,2,"2024-02-27T06:27:07.685",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403293,1709015227708,-500.0,0.00022739,2,"2024-02-27T06:27:07.708",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403294,1709015227730,-500.37528995,0.00022739,2,"2024-02-27T06:27:07.730",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403295,1709015227752,-500.0,0.00022739,2,"2024-02-27T06:27:07.752",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403296,1709015227775,-514.73122277,0.00022739,2,"2024-02-27T06:27:07.775",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403297,1709015227796,-500.0,0.00022739,2,"2024-02-27T06:27:07.796",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403298,1709015227819,-500.0,0.00022739,2,"2024-02-27T06:27:07.819",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403299,1709015227845,-500.0,0.00022739,2,"2024-02-27T06:27:07.845",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403300,1709015227869,-500.0,0.00022739,2,"2024-02-27T06:27:07.869",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403301,1709015227892,-492.12648001,0.00022739,2,"2024-02-27T06:27:07.892",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403302,1709015227919,-500.0,0.00022739,2,"2024-02-27T06:27:07.919",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403303,1709015227943,-500.0,0.00022739,2,"2024-02-27T06:27:07.943",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403304,1709015227967,-500.0,0.00022739,2,"2024-02-27T06:27:07.967",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403305,1709015227991,-500.0,0.00022739,2,"2024-02-27T06:27:07.991",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403306,1709015228014,-500.0,0.00022739,2,"2024-02-27T06:27:08.014",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403307,1709015228036,-500.0,0.00022739,2,"2024-02-27T06:27:08.036",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403308,1709015228058,-226.87980241,0.00022739,2,"2024-02-27T06:27:08.058",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403309,1709015228082,-509.69592762,0.00022739,2,"2024-02-27T06:27:08.082",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403310,1709015228103,-540.83636426,0.00022739,2,"2024-02-27T06:27:08.103",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403311,1709015228125,-500.0,0.00022739,2,"2024-02-27T06:27:08.125",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403312,1709015228149,-500.0,0.00022739,2,"2024-02-27T06:27:08.149",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403313,1709015228172,-500.0,0.00022739,2,"2024-02-27T06:27:08.172",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403314,1709015228194,-495.0,0.00022739,2,"2024-02-27T06:27:08.194",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403315,1709015228217,-500.0,0.00022739,2,"2024-02-27T06:27:08.217",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403316,1709015228239,-500.0,0.00022739,2,"2024-02-27T06:27:08.239",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403317,1709015228263,-500.0,0.00022739,2,"2024-02-27T06:27:08.263",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403318,1709015228286,-515.71275903,0.00022739,2,"2024-02-27T06:27:08.286",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403319,1709015228313,-500.0,0.00022739,2,"2024-02-27T06:27:08.313",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403320,1709015228336,-500.0,0.00022739,2,"2024-02-27T06:27:08.336",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403321,1709015228358,-500.0,0.00022739,2,"2024-02-27T06:27:08.358",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403322,1709015228380,-500.0,0.00022739,2,"2024-02-27T06:27:08.380",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403323,1709015228403,-500.0,0.00022739,2,"2024-02-27T06:27:08.403",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403324,1709015228425,-519.54078755,0.00022739,2,"2024-02-27T06:27:08.425",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403325,1709015228449,-500.0,0.00022739,2,"2024-02-27T06:27:08.449",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403326,1709015228605,-500.0,0.00022739,2,"2024-02-27T06:27:08.605",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403327,1709015228656,-500.0,0.00022739,2,"2024-02-27T06:27:08.656",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403328,1709015228680,-500.0,0.00022739,2,"2024-02-27T06:27:08.680",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403329,1709015228702,-500.0,0.00022739,2,"2024-02-27T06:27:08.702",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403330,1709015228725,-500.0,0.00022739,2,"2024-02-27T06:27:08.725",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403331,1709015228749,-500.0,0.00022739,2,"2024-02-27T06:27:08.749",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403332,1709015228772,-238.31,0.00022739,2,"2024-02-27T06:27:08.772",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403333,1709015228795,-529.70961606,0.00022739,2,"2024-02-27T06:27:08.795",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403334,1709015228817,-500.0,0.00022739,2,"2024-02-27T06:27:08.817",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403335,1709015228839,-500.0,0.00022739,2,"2024-02-27T06:27:08.839",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403336,1709015228862,-500.0,0.00022739,2,"2024-02-27T06:27:08.862",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403337,1709015228885,-364.56969142,0.00022739,2,"2024-02-27T06:27:08.885",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403338,1709015228909,-500.0,0.00022739,2,"2024-02-27T06:27:08.909",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403339,1709015228931,-500.0,0.00022739,2,"2024-02-27T06:27:08.931",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403340,1709015228953,-516.48216137,0.00022739,2,"2024-02-27T06:27:08.953",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403341,1709015228977,-500.0,0.00022739,2,"2024-02-27T06:27:08.977",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403342,1709015228999,-500.0,0.00022739,2,"2024-02-27T06:27:08.999",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403343,1709015229020,-500.0,0.00022739,2,"2024-02-27T06:27:09.020",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403344,1709015229043,-295.95100021,0.00022739,2,"2024-02-27T06:27:09.043",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403345,1709015229065,-500.0,0.00022739,2,"2024-02-27T06:27:09.065",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403346,1709015229088,-500.0,0.00022739,2,"2024-02-27T06:27:09.088",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403347,1709015229110,-500.0,0.00022739,2,"2024-02-27T06:27:09.110",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403348,1709015229134,-500.0,0.00022739,2,"2024-02-27T06:27:09.134",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403349,1709015229156,-500.0,0.00022739,2,"2024-02-27T06:27:09.156",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403350,1709015229179,-500.0,0.00022739,2,"2024-02-27T06:27:09.179",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403351,1709015229201,-500.0,0.00022739,2,"2024-02-27T06:27:09.201",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403352,1709015229227,-500.0,0.00022739,2,"2024-02-27T06:27:09.227",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403353,1709015229252,-500.0,0.00022739,2,"2024-02-27T06:27:09.252",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403354,1709015229275,-226.41109573,0.00022739,2,"2024-02-27T06:27:09.275",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403355,1709015229299,-500.0,0.00022739,2,"2024-02-27T06:27:09.299",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403356,1709015229322,-500.0,0.00022739,2,"2024-02-27T06:27:09.322",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403357,1709015229345,-500.0,0.00022739,2,"2024-02-27T06:27:09.345",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403358,1709015229368,-517.03001355,0.00022739,2,"2024-02-27T06:27:09.368",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403359,1709015229391,-500.0,0.00022739,2,"2024-02-27T06:27:09.391",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403360,1709015229414,-332.56,0.00022739,2,"2024-02-27T06:27:09.414",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403361,1709015229438,-534.52756047,0.00022739,2,"2024-02-27T06:27:09.438",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403362,1709015229464,-500.0,0.00022739,2,"2024-02-27T06:27:09.464",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403363,1709015229489,-500.0,0.00022739,2,"2024-02-27T06:27:09.489",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403364,1709015229511,-500.0,0.00022739,2,"2024-02-27T06:27:09.511",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403365,1709015229534,-258.03178899,0.00022739,2,"2024-02-27T06:27:09.534",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403366,1709015229558,-500.0,0.00022739,2,"2024-02-27T06:27:09.558",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403367,1709015229585,-500.0,0.00022739,2,"2024-02-27T06:27:09.585",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403368,1709015229610,-500.0,0.00022739,2,"2024-02-27T06:27:09.610",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403369,1709015229633,-500.0,0.00022739,2,"2024-02-27T06:27:09.633",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403370,1709015229665,-500.0,0.00022739,2,"2024-02-27T06:27:09.665",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403371,1709015229693,-500.0,0.00022739,2,"2024-02-27T06:27:09.693",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403372,1709015229717,-500.0,0.00022739,2,"2024-02-27T06:27:09.717",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403373,1709015229740,-500.0,0.00022739,2,"2024-02-27T06:27:09.740",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403374,1709015229764,-500.0,0.00022739,2,"2024-02-27T06:27:09.764",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403375,1709015229788,-500.0,0.00022739,2,"2024-02-27T06:27:09.788",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403376,1709015229810,-500.0,0.00022739,2,"2024-02-27T06:27:09.810",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403377,1709015229836,-534.767963,0.00022739,2,"2024-02-27T06:27:09.836",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403378,1709015229859,-500.0,0.00022739,2,"2024-02-27T06:27:09.859",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403379,1709015229881,-500.0,0.00022739,2,"2024-02-27T06:27:09.881",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403380,1709015229909,-155.04897463,0.00022739,2,"2024-02-27T06:27:09.909",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403381,1709015229932,-513.57103731,0.00022739,2,"2024-02-27T06:27:09.932",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403382,1709015229959,-150.0,0.00022739,2,"2024-02-27T06:27:09.959",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403383,1709015229985,-150.0,0.00022739,2,"2024-02-27T06:27:09.985",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403384,1709015230011,-150.0,0.00022739,2,"2024-02-27T06:27:10.011",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403385,1709015230056,-500.0,0.00022739,2,"2024-02-27T06:27:10.056",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403386,1709015230078,-150.0,0.00022739,2,"2024-02-27T06:27:10.078",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403387,1709015230102,-500.0,0.00022739,2,"2024-02-27T06:27:10.102",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403388,1709015230124,-380.87951266,0.00022739,2,"2024-02-27T06:27:10.124",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403389,1709015230146,-500.0,0.00022739,2,"2024-02-27T06:27:10.146",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403390,1709015230168,-500.0,0.00022739,2,"2024-02-27T06:27:10.168",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403391,1709015230191,-575.21076493,0.00022739,2,"2024-02-27T06:27:10.191",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403392,1709015230216,-228.06812733,0.00022739,2,"2024-02-27T06:27:10.216",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403393,1709015230240,-153.3497178,0.00022739,2,"2024-02-27T06:27:10.240",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403394,1709015230266,-919.3,0.00022739,2,"2024-02-27T06:27:10.266",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403395,1709015230297,-919.3,0.00022739,2,"2024-02-27T06:27:10.297",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403396,1709015230322,-919.3,0.00022739,2,"2024-02-27T06:27:10.322",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403397,1709015230346,-500.0,0.00022739,2,"2024-02-27T06:27:10.346",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403398,1709015230369,-919.3,0.00022739,2,"2024-02-27T06:27:10.369",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403399,1709015230392,-500.0,0.00022739,2,"2024-02-27T06:27:10.392",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403400,1709015230416,-919.3,0.00022739,2,"2024-02-27T06:27:10.416",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403401,1709015230438,-500.0,0.00022739,2,"2024-02-27T06:27:10.438",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403402,1709015230462,-500.0,0.00022739,2,"2024-02-27T06:27:10.462",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403403,1709015230485,-919.3,0.00022739,2,"2024-02-27T06:27:10.485",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403404,1709015230509,-516.53173144,0.00022739,2,"2024-02-27T06:27:10.509",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403405,1709015230534,-500.0,0.00022739,2,"2024-02-27T06:27:10.534",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403406,1709015230562,-919.3,0.00022739,2,"2024-02-27T06:27:10.562",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403407,1709015230589,-531.64048741,0.00022739,2,"2024-02-27T06:27:10.589",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403408,1709015230613,-500.0,0.00022739,2,"2024-02-27T06:27:10.613",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403409,1709015230638,-919.3,0.00022739,2,"2024-02-27T06:27:10.638",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403410,1709015230666,-500.0,0.00022739,2,"2024-02-27T06:27:10.666",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403411,1709015230689,-919.3,0.00022739,2,"2024-02-27T06:27:10.689",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403412,1709015230713,-500.0,0.00022739,2,"2024-02-27T06:27:10.713",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403413,1709015230737,-919.3,0.00022739,2,"2024-02-27T06:27:10.737",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403414,1709015230761,-919.3,0.00022739,2,"2024-02-27T06:27:10.761",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403415,1709015230785,-500.0,0.00022739,2,"2024-02-27T06:27:10.785",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403416,1709015230808,-529.89308843,0.00022739,2,"2024-02-27T06:27:10.808",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403417,1709015230835,-353.19627098,0.00022739,2,"2024-02-27T06:27:10.835",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403418,1709015230859,-919.3,0.00022739,2,"2024-02-27T06:27:10.859",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403419,1709015230883,-500.0,0.00022739,2,"2024-02-27T06:27:10.883",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403420,1709015230908,-919.3,0.00022739,2,"2024-02-27T06:27:10.908",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403421,1709015230933,-504.36059526,0.00022739,2,"2024-02-27T06:27:10.933",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403422,1709015230958,-919.3,0.00022739,2,"2024-02-27T06:27:10.958",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403423,1709015230981,-500.0,0.00022739,2,"2024-02-27T06:27:10.981",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403424,1709015231006,-500.0,0.00022739,2,"2024-02-27T06:27:11.006",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403425,1709015231030,-500.0,0.00022739,2,"2024-02-27T06:27:11.030",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403426,1709015231057,-919.3,0.00022739,2,"2024-02-27T06:27:11.057",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403427,1709015231080,-500.0,0.00022739,2,"2024-02-27T06:27:11.080",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403428,1709015231105,-500.0,0.00022739,2,"2024-02-27T06:27:11.105",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403429,1709015231127,-500.0,0.00022739,2,"2024-02-27T06:27:11.127",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403430,1709015231149,-557.36590615,0.00022739,2,"2024-02-27T06:27:11.149",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403431,1709015231171,-500.0,0.00022739,2,"2024-02-27T06:27:11.171",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403432,1709015231193,-919.3,0.00022739,2,"2024-02-27T06:27:11.193",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403433,1709015231217,-500.0,0.00022739,2,"2024-02-27T06:27:11.217",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403434,1709015231241,-500.0,0.00022739,2,"2024-02-27T06:27:11.241",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403435,1709015231265,-919.3,0.00022739,2,"2024-02-27T06:27:11.265",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403436,1709015231287,-541.91894023,0.00022739,2,"2024-02-27T06:27:11.287",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403437,1709015231310,-500.0,0.00022739,2,"2024-02-27T06:27:11.310",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403438,1709015231334,-500.0,0.00022739,2,"2024-02-27T06:27:11.334",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403439,1709015231357,-919.3,0.00022739,2,"2024-02-27T06:27:11.357",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403440,1709015231381,-500.0,0.00022739,2,"2024-02-27T06:27:11.381",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403441,1709015231404,-527.61977063,0.00022739,2,"2024-02-27T06:27:11.404",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403442,1709015231428,-919.3,0.00022739,2,"2024-02-27T06:27:11.428",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403443,1709015231451,-420.64616059,0.00022739,2,"2024-02-27T06:27:11.451",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403444,1709015231475,-526.86625345,0.00022739,2,"2024-02-27T06:27:11.475",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403445,1709015231647,-919.3,0.00022739,2,"2024-02-27T06:27:11.647",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403446,1709015231670,-919.3,0.00022739,2,"2024-02-27T06:27:11.670",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403447,1709015231692,-500.0,0.00022739,2,"2024-02-27T06:27:11.692",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403448,1709015231714,-919.3,0.00022739,2,"2024-02-27T06:27:11.714",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403449,1709015231736,-500.0,0.00022739,2,"2024-02-27T06:27:11.736",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403450,1709015231758,-500.0,0.00022739,2,"2024-02-27T06:27:11.758",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403451,1709015231781,-919.3,0.00022739,2,"2024-02-27T06:27:11.781",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403452,1709015231803,-500.0,0.00022739,2,"2024-02-27T06:27:11.803",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403453,1709015231825,-500.0,0.00022739,2,"2024-02-27T06:27:11.825",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403454,1709015231853,-919.50056164,0.00022739,2,"2024-02-27T06:27:11.853",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403455,1709015231875,-508.60483149,0.00022739,2,"2024-02-27T06:27:11.875",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403456,1709015231898,-500.0,0.00022739,2,"2024-02-27T06:27:11.898",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403457,1709015231922,-500.0,0.00022739,2,"2024-02-27T06:27:11.922",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403458,1709015231945,-500.0,0.00022739,2,"2024-02-27T06:27:11.945",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403459,1709015231968,-531.92094166,0.00022739,2,"2024-02-27T06:27:11.968",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403460,1709015231991,-500.0,0.00022739,2,"2024-02-27T06:27:11.991",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403461,1709015232015,-500.0,0.00022739,2,"2024-02-27T06:27:12.015",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403462,1709015232037,-500.0,0.00022739,2,"2024-02-27T06:27:12.037",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403463,1709015232060,-500.0,0.00022739,2,"2024-02-27T06:27:12.060",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403464,1709015232085,-500.0,0.00022739,2,"2024-02-27T06:27:12.085",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403465,1709015232108,-560.1061981,0.00022739,2,"2024-02-27T06:27:12.108",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403466,1709015232131,-317.02,0.00022739,2,"2024-02-27T06:27:12.131",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403467,1709015232154,-500.0,0.00022739,2,"2024-02-27T06:27:12.154",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403468,1709015232176,-590.10214623,0.00022739,2,"2024-02-27T06:27:12.176",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403469,1709015232199,-506.15834869,0.00022739,2,"2024-02-27T06:27:12.199",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403470,1709015232224,-500.0,0.00022739,2,"2024-02-27T06:27:12.224",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403471,1709015232247,-500.0,0.00022739,2,"2024-02-27T06:27:12.247",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403472,1709015232270,-500.0,0.00022739,2,"2024-02-27T06:27:12.270",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403473,1709015232293,-500.0,0.00022739,2,"2024-02-27T06:27:12.293",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403474,1709015232316,-500.0,0.00022739,2,"2024-02-27T06:27:12.316",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403475,1709015232341,-500.0,0.00022739,2,"2024-02-27T06:27:12.341",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403476,1709015232366,-500.0,0.00022739,2,"2024-02-27T06:27:12.366",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403477,1709015232396,-500.0,0.00022739,2,"2024-02-27T06:27:12.396",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403478,1709015232422,-500.0,0.00022739,2,"2024-02-27T06:27:12.422",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403479,1709015232446,-500.0,0.00022739,2,"2024-02-27T06:27:12.446",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403480,1709015232470,-500.0,0.00022739,2,"2024-02-27T06:27:12.470",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403481,1709015232493,-500.0,0.00022739,2,"2024-02-27T06:27:12.493",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403482,1709015232516,-511.24911182,0.00022739,2,"2024-02-27T06:27:12.516",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403483,1709015232541,-500.0,0.00022739,2,"2024-02-27T06:27:12.541",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403484,1709015232567,-637.87329497,0.00022739,2,"2024-02-27T06:27:12.567",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403485,1709015232590,-514.48439327,0.00022739,2,"2024-02-27T06:27:12.590",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403486,1709015232614,-500.0,0.00022739,2,"2024-02-27T06:27:12.614",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403487,1709015232639,-500.0,0.00022739,2,"2024-02-27T06:27:12.639",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403488,1709015232661,-500.0,0.00022739,2,"2024-02-27T06:27:12.661",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403489,1709015232683,-508.2953949,0.00022739,2,"2024-02-27T06:27:12.683",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403490,1709015232705,-500.0,0.00022739,2,"2024-02-27T06:27:12.705",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403491,1709015232728,-267.89,0.00022739,2,"2024-02-27T06:27:12.728",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403492,1709015232750,-500.0,0.00022739,2,"2024-02-27T06:27:12.750",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403493,1709015232773,-500.0,0.00022739,2,"2024-02-27T06:27:12.773",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403494,1709015232797,-500.0,0.00022739,2,"2024-02-27T06:27:12.797",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403495,1709015232820,-500.0,0.00022739,2,"2024-02-27T06:27:12.820",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403496,1709015232842,-500.0,0.00022739,2,"2024-02-27T06:27:12.842",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403497,1709015232865,-500.0,0.00022739,2,"2024-02-27T06:27:12.865",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403498,1709015232887,-218.1046242,0.00022739,2,"2024-02-27T06:27:12.887",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403499,1709015232912,-500.0,0.00022739,2,"2024-02-27T06:27:12.912",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403500,1709015232937,-500.0,0.00022739,2,"2024-02-27T06:27:12.937",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403501,1709015232960,-509.84094284,0.00022739,2,"2024-02-27T06:27:12.960",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403502,1709015232983,-500.0,0.00022739,2,"2024-02-27T06:27:12.983",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403503,1709015233006,-500.0,0.00022739,2,"2024-02-27T06:27:13.006",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403504,1709015233028,-500.0,0.00022739,2,"2024-02-27T06:27:13.028",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403505,1709015233051,-530.36700224,0.00022739,2,"2024-02-27T06:27:13.051",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403506,1709015233074,-611.59259197,0.00022739,2,"2024-02-27T06:27:13.074",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403507,1709015233098,-500.0,0.00022739,2,"2024-02-27T06:27:13.098",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403508,1709015233121,-500.0,0.00022739,2,"2024-02-27T06:27:13.121",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403509,1709015233144,-500.0,0.00022739,2,"2024-02-27T06:27:13.144",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403510,1709015233167,-519.41969849,0.00022739,2,"2024-02-27T06:27:13.167",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403511,1709015233191,-500.0,0.00022739,2,"2024-02-27T06:27:13.191",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403512,1709015233214,-507.2602243,0.00022739,2,"2024-02-27T06:27:13.214",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403513,1709015233237,-500.0,0.00022739,2,"2024-02-27T06:27:13.237",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403514,1709015233260,-500.0,0.00022739,2,"2024-02-27T06:27:13.260",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403515,1709015233282,-511.91625816,0.00022739,2,"2024-02-27T06:27:13.282",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403516,1709015233305,-500.0,0.00022739,2,"2024-02-27T06:27:13.305",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403517,1709015233328,-500.0,0.00022739,2,"2024-02-27T06:27:13.328",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403518,1709015233352,-500.0,0.00022739,2,"2024-02-27T06:27:13.352",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403519,1709015233377,-500.0,0.00022739,2,"2024-02-27T06:27:13.377",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403520,1709015233401,-505.43909957,0.00022739,2,"2024-02-27T06:27:13.401",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403521,1709015233425,-500.0,0.00022739,2,"2024-02-27T06:27:13.425",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403522,1709015233450,-500.0,0.00022739,2,"2024-02-27T06:27:13.450",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403523,1709015233473,-500.0,0.00022739,2,"2024-02-27T06:27:13.473",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403524,1709015233497,-500.0,0.00022739,2,"2024-02-27T06:27:13.497",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403525,1709015233523,-500.0,0.00022739,2,"2024-02-27T06:27:13.523",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403526,1709015233549,-500.0,0.00022739,2,"2024-02-27T06:27:13.549",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403527,1709015233575,-500.0,0.00022739,2,"2024-02-27T06:27:13.575",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403528,1709015233603,-500.0,0.00022739,2,"2024-02-27T06:27:13.603",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403529,1709015233627,-500.0,0.00022739,2,"2024-02-27T06:27:13.627",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403530,1709015233651,-500.0,0.00022739,2,"2024-02-27T06:27:13.651",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403531,1709015233676,-529.41761213,0.00022739,2,"2024-02-27T06:27:13.676",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403532,1709015233699,-500.0,0.00022739,2,"2024-02-27T06:27:13.699",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403533,1709015233722,-635.71,0.00022739,2,"2024-02-27T06:27:13.722",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403534,1709015233748,-500.0,0.00022739,2,"2024-02-27T06:27:13.748",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403535,1709015233772,-500.0,0.00022739,2,"2024-02-27T06:27:13.772",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403536,1709015233796,-500.0,0.00022739,2,"2024-02-27T06:27:13.796",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403537,1709015233820,-500.0,0.00022739,2,"2024-02-27T06:27:13.820",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403538,1709015233849,-500.0,0.00022739,2,"2024-02-27T06:27:13.849",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403539,1709015233873,-500.0,0.00022739,2,"2024-02-27T06:27:13.873",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403540,1709015233897,-500.0,0.00022739,2,"2024-02-27T06:27:13.897",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403541,1709015233920,-500.0,0.00022739,2,"2024-02-27T06:27:13.920",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403542,1709015233943,-506.88020804,0.00022739,2,"2024-02-27T06:27:13.943",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403543,1709015233969,-529.18120923,0.00022739,2,"2024-02-27T06:27:13.969",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403544,1709015233992,-500.0,0.00022739,2,"2024-02-27T06:27:13.992",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403545,1709015234015,-500.0,0.00022739,2,"2024-02-27T06:27:14.015",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403546,1709015234041,-500.0,0.00022739,2,"2024-02-27T06:27:14.041",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403547,1709015234065,-500.0,0.00022739,2,"2024-02-27T06:27:14.065",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403548,1709015234090,-500.0,0.00022739,2,"2024-02-27T06:27:14.090",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403549,1709015234114,-500.0,0.00022739,2,"2024-02-27T06:27:14.114",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403550,1709015234137,-500.0,0.00022739,2,"2024-02-27T06:27:14.137",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403551,1709015234163,-512.16481457,0.00022739,2,"2024-02-27T06:27:14.163",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403552,1709015234187,-544.01440361,0.00022739,2,"2024-02-27T06:27:14.187",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403553,1709015234212,-500.0,0.00022739,2,"2024-02-27T06:27:14.212",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403554,1709015234235,-500.0,0.00022739,2,"2024-02-27T06:27:14.235",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403555,1709015234258,-500.0,0.00022739,2,"2024-02-27T06:27:14.258",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403556,1709015234281,-500.0,0.00022739,2,"2024-02-27T06:27:14.281",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403557,1709015234306,-500.0,0.00022739,2,"2024-02-27T06:27:14.306",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403558,1709015234511,-527.39595166,0.00022739,2,"2024-02-27T06:27:14.511",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403559,1709015234538,-500.0,0.00022739,2,"2024-02-27T06:27:14.538",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403560,1709015234566,-500.0,0.00022739,2,"2024-02-27T06:27:14.566",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403561,1709015234592,-527.50650605,0.00022739,2,"2024-02-27T06:27:14.592",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403562,1709015234615,-500.0,0.00022739,2,"2024-02-27T06:27:14.615",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403563,1709015234639,-500.0,0.00022739,2,"2024-02-27T06:27:14.639",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403564,1709015234662,-500.0,0.00022739,2,"2024-02-27T06:27:14.662",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403565,1709015234685,-500.0,0.00022739,2,"2024-02-27T06:27:14.685",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403566,1709015234709,-500.0,0.00022739,2,"2024-02-27T06:27:14.709",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403567,1709015234732,-511.82731424,0.00022739,2,"2024-02-27T06:27:14.732",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403568,1709015234754,-500.0,0.00022739,2,"2024-02-27T06:27:14.754",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403569,1709015234777,-500.0,0.00022739,2,"2024-02-27T06:27:14.777",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403570,1709015234801,-500.0,0.00022739,2,"2024-02-27T06:27:14.801",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403571,1709015234824,-518.5933978,0.00022739,2,"2024-02-27T06:27:14.824",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403572,1709015234850,-508.32942588,0.00022739,2,"2024-02-27T06:27:14.850",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403573,1709015234873,-422.65174426,0.00022739,2,"2024-02-27T06:27:14.873",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403574,1709015234897,-500.0,0.00022739,2,"2024-02-27T06:27:14.897",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403575,1709015234920,-500.0,0.00022739,2,"2024-02-27T06:27:14.920",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403576,1709015234943,-503.32889627,0.00022739,2,"2024-02-27T06:27:14.943",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403577,1709015234966,-500.0,0.00022739,2,"2024-02-27T06:27:14.966",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403578,1709015234988,-500.0,0.00022739,2,"2024-02-27T06:27:14.988",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403579,1709015235011,-500.0,0.00022739,2,"2024-02-27T06:27:15.011",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403580,1709015235033,-500.0,0.00022739,2,"2024-02-27T06:27:15.033",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403581,1709015235057,-500.0,0.00022739,2,"2024-02-27T06:27:15.057",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403582,1709015235081,-500.0,0.00022739,2,"2024-02-27T06:27:15.081",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403583,1709015235105,-500.0,0.00022739,2,"2024-02-27T06:27:15.105",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403584,1709015235129,-297.72,0.00022739,2,"2024-02-27T06:27:15.129",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403585,1709015235152,-500.0,0.00022739,2,"2024-02-27T06:27:15.152",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403586,1709015235178,-509.20540618,0.00022739,2,"2024-02-27T06:27:15.178",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403587,1709015235201,-500.0,0.00022739,2,"2024-02-27T06:27:15.201",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403588,1709015235225,-521.02709995,0.00022739,2,"2024-02-27T06:27:15.225",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403589,1709015235250,-500.0,0.00022739,2,"2024-02-27T06:27:15.250",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403590,1709015235275,-500.0,0.00022739,2,"2024-02-27T06:27:15.275",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403591,1709015235298,-505.93867548,0.00022739,2,"2024-02-27T06:27:15.298",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403592,1709015235321,-500.0,0.00022739,2,"2024-02-27T06:27:15.321",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403593,1709015235345,-500.0,0.00022739,2,"2024-02-27T06:27:15.345",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403594,1709015235370,-500.0,0.00022739,2,"2024-02-27T06:27:15.370",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403595,1709015235401,-256.95340447,0.00022739,2,"2024-02-27T06:27:15.401",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403596,1709015235425,-500.0,0.00022739,2,"2024-02-27T06:27:15.425",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403597,1709015235450,-500.0,0.00022739,2,"2024-02-27T06:27:15.450",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403598,1709015235473,-500.0,0.00022739,2,"2024-02-27T06:27:15.473",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403599,1709015235496,-189.03937878,0.00022739,2,"2024-02-27T06:27:15.496",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403600,1709015235519,-238.42199226,0.00022739,2,"2024-02-27T06:27:15.519",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403601,1709015235542,-500.0,0.00022739,2,"2024-02-27T06:27:15.542",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403602,1709015235565,-500.0,0.00022739,2,"2024-02-27T06:27:15.565",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403603,1709015235589,-500.0,0.00022739,2,"2024-02-27T06:27:15.589",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403604,1709015235614,-506.85240397,0.00022739,2,"2024-02-27T06:27:15.614",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403605,1709015235636,-500.0,0.00022739,2,"2024-02-27T06:27:15.636",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403606,1709015235659,-500.0,0.00022739,2,"2024-02-27T06:27:15.659",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403607,1709015235682,-500.0,0.00022739,2,"2024-02-27T06:27:15.682",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403608,1709015235705,-500.0,0.00022739,2,"2024-02-27T06:27:15.705",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403609,1709015235730,-500.0,0.00022739,2,"2024-02-27T06:27:15.730",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403610,1709015235759,-500.0,0.00022739,2,"2024-02-27T06:27:15.759",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403611,1709015235783,-500.0,0.00022739,2,"2024-02-27T06:27:15.783",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403612,1709015235806,-500.0,0.00022739,2,"2024-02-27T06:27:15.806",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403613,1709015235830,-500.0,0.00022739,2,"2024-02-27T06:27:15.830",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403614,1709015235854,-500.0,0.00022739,2,"2024-02-27T06:27:15.854",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403615,1709015235878,-500.0,0.00022739,2,"2024-02-27T06:27:15.878",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403616,1709015235903,-473.24613952,0.00022739,2,"2024-02-27T06:27:15.903",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403617,1709015235927,-500.0,0.00022739,2,"2024-02-27T06:27:15.927",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403618,1709015235950,-500.0,0.00022739,2,"2024-02-27T06:27:15.950",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403619,1709015235975,-500.0,0.00022739,2,"2024-02-27T06:27:15.975",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403620,1709015235999,-500.0,0.00022739,2,"2024-02-27T06:27:15.999",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403621,1709015236022,-500.0,0.00022739,2,"2024-02-27T06:27:16.022",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403622,1709015236045,-500.0,0.00022739,2,"2024-02-27T06:27:16.045",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403623,1709015236068,-500.0,0.00022739,2,"2024-02-27T06:27:16.068",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403624,1709015236092,-174.9207583,0.00022739,2,"2024-02-27T06:27:16.092",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403625,1709015236114,-500.0,0.00022739,2,"2024-02-27T06:27:16.114",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403626,1709015236137,-500.0,0.00022739,2,"2024-02-27T06:27:16.137",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403627,1709015236160,-500.0,0.00022739,2,"2024-02-27T06:27:16.160",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403628,1709015236184,-500.0,0.00022739,2,"2024-02-27T06:27:16.184",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403629,1709015236207,-500.0,0.00022739,2,"2024-02-27T06:27:16.207",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403630,1709015236230,-500.0,0.00022739,2,"2024-02-27T06:27:16.230",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403631,1709015236256,-500.0,0.00022739,2,"2024-02-27T06:27:16.256",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403632,1709015236281,-520.93631438,0.00022739,2,"2024-02-27T06:27:16.281",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403633,1709015236305,-500.0,0.00022739,2,"2024-02-27T06:27:16.305",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403634,1709015236329,-500.0,0.00022739,2,"2024-02-27T06:27:16.329",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403635,1709015236358,-500.0,0.00022739,2,"2024-02-27T06:27:16.358",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403636,1709015236382,-500.0,0.00022739,2,"2024-02-27T06:27:16.382",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403637,1709015236406,-500.0,0.00022739,2,"2024-02-27T06:27:16.406",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403638,1709015236430,-500.0,0.00022739,2,"2024-02-27T06:27:16.430",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403639,1709015236453,-398.12861785,0.00022739,2,"2024-02-27T06:27:16.453",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403640,1709015236476,-500.0,0.00022739,2,"2024-02-27T06:27:16.476",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403641,1709015236499,-531.35671114,0.00022739,2,"2024-02-27T06:27:16.499",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403642,1709015236522,-500.0,0.00022739,2,"2024-02-27T06:27:16.522",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403643,1709015236550,-500.0,0.00022739,2,"2024-02-27T06:27:16.550",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403644,1709015236573,-500.0,0.00022739,2,"2024-02-27T06:27:16.573",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403645,1709015236597,-500.0,0.00022739,2,"2024-02-27T06:27:16.597",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403646,1709015236620,-500.0,0.00022739,2,"2024-02-27T06:27:16.620",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403647,1709015236643,-500.0,0.00022739,2,"2024-02-27T06:27:16.643",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403648,1709015236666,-500.0,0.00022739,2,"2024-02-27T06:27:16.666",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403649,1709015236688,-500.0,0.00022739,2,"2024-02-27T06:27:16.688",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403650,1709015236711,-500.0,0.00022739,2,"2024-02-27T06:27:16.711",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403651,1709015236734,-589.31644092,0.00022739,2,"2024-02-27T06:27:16.734",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403652,1709015236757,-500.0,0.00022739,2,"2024-02-27T06:27:16.757",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403653,1709015236780,-500.0,0.00022739,2,"2024-02-27T06:27:16.780",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403654,1709015236804,-500.0,0.00022739,2,"2024-02-27T06:27:16.804",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403655,1709015236827,-500.0,0.00022739,2,"2024-02-27T06:27:16.827",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403656,1709015236852,-500.0,0.00022739,2,"2024-02-27T06:27:16.852",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403657,1709015236879,-500.0,0.00022739,2,"2024-02-27T06:27:16.879",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403658,1709015236904,-500.0,0.00022739,2,"2024-02-27T06:27:16.904",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403659,1709015236928,-500.0,0.00022739,2,"2024-02-27T06:27:16.928",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403660,1709015236952,-500.0,0.00022739,2,"2024-02-27T06:27:16.952",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403661,1709015236978,-510.92443472,0.00022739,2,"2024-02-27T06:27:16.978",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403662,1709015237002,-500.0,0.00022739,2,"2024-02-27T06:27:17.002",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403663,1709015237026,-500.0,0.00022739,2,"2024-02-27T06:27:17.026",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403664,1709015237052,-500.0,0.00022739,2,"2024-02-27T06:27:17.052",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403665,1709015237076,-500.0,0.00022739,2,"2024-02-27T06:27:17.076",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403666,1709015237101,-500.0,0.00022739,2,"2024-02-27T06:27:17.101",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403667,1709015237288,-598.88934015,0.00022739,2,"2024-02-27T06:27:17.288",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403668,1709015237318,-500.0,0.00022739,2,"2024-02-27T06:27:17.318",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403669,1709015237344,-500.0,0.00022739,2,"2024-02-27T06:27:17.344",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403670,1709015237370,-500.0,0.00022739,2,"2024-02-27T06:27:17.370",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403671,1709015237397,-500.0,0.00022739,2,"2024-02-27T06:27:17.397",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403672,1709015237424,-500.0,0.00022739,2,"2024-02-27T06:27:17.424",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403673,1709015237450,-253.13,0.00022739,2,"2024-02-27T06:27:17.450",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403674,1709015237475,-555.14,0.00022739,2,"2024-02-27T06:27:17.475",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403675,1709015237501,-500.0,0.00022739,2,"2024-02-27T06:27:17.501",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403676,1709015237527,-500.0,0.00022739,2,"2024-02-27T06:27:17.527",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403677,1709015237556,-500.0,0.00022739,2,"2024-02-27T06:27:17.556",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403678,1709015237581,-500.0,0.00022739,2,"2024-02-27T06:27:17.581",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403679,1709015237608,-500.0,0.00022739,2,"2024-02-27T06:27:17.608",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403680,1709015237635,-519.92045893,0.00022739,2,"2024-02-27T06:27:17.635",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403681,1709015237662,-500.0,0.00022739,2,"2024-02-27T06:27:17.662",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403682,1709015237688,-500.0,0.00022739,2,"2024-02-27T06:27:17.688",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403683,1709015237712,-500.0,0.00022739,2,"2024-02-27T06:27:17.712",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403684,1709015237738,-436.38094686,0.00022739,2,"2024-02-27T06:27:17.738",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403685,1709015237762,-294.18094902,0.00022739,2,"2024-02-27T06:27:17.762",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403686,1709015237786,-509.12190505,0.00022739,2,"2024-02-27T06:27:17.786",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403687,1709015237811,-500.0,0.00022739,2,"2024-02-27T06:27:17.811",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403688,1709015237835,-505.42477587,0.00022739,2,"2024-02-27T06:27:17.835",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403689,1709015237860,-500.0,0.00022739,2,"2024-02-27T06:27:17.860",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403690,1709015237884,-500.0,0.00022739,2,"2024-02-27T06:27:17.884",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403691,1709015237909,-500.0,0.00022739,2,"2024-02-27T06:27:17.909",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403692,1709015237935,-500.0,0.00022739,2,"2024-02-27T06:27:17.935",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403693,1709015237960,-500.0,0.00022739,2,"2024-02-27T06:27:17.960",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403694,1709015237985,-500.0,0.00022739,2,"2024-02-27T06:27:17.985",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403695,1709015238010,-500.0,0.00022739,2,"2024-02-27T06:27:18.010",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403696,1709015238034,-500.0,0.00022739,2,"2024-02-27T06:27:18.034",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403697,1709015238059,-500.0,0.00022739,2,"2024-02-27T06:27:18.059",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403698,1709015238085,-500.0,0.00022739,2,"2024-02-27T06:27:18.085",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403699,1709015238109,-500.0,0.00022739,2,"2024-02-27T06:27:18.109",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403700,1709015238137,-534.34363326,0.00022739,2,"2024-02-27T06:27:18.137",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403701,1709015238165,-500.0,0.00022739,2,"2024-02-27T06:27:18.165",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403702,1709015238193,-500.0,0.00022739,2,"2024-02-27T06:27:18.193",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403703,1709015238221,-500.0,0.00022739,2,"2024-02-27T06:27:18.221",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403704,1709015238247,-500.0,0.00022739,2,"2024-02-27T06:27:18.247",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403705,1709015238275,-500.0,0.00022739,2,"2024-02-27T06:27:18.275",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403706,1709015238302,-500.0,0.00022739,2,"2024-02-27T06:27:18.302",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403707,1709015238336,-500.0,0.00022739,2,"2024-02-27T06:27:18.336",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403708,1709015238365,-515.49497282,0.00022739,2,"2024-02-27T06:27:18.365",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403709,1709015238393,-385.38,0.00022739,2,"2024-02-27T06:27:18.393",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403710,1709015238422,-500.0,0.00022739,2,"2024-02-27T06:27:18.422",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403711,1709015238447,-500.0,0.00022739,2,"2024-02-27T06:27:18.447",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403712,1709015238475,-500.0,0.00022739,2,"2024-02-27T06:27:18.475",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403713,1709015238501,-500.0,0.00022739,2,"2024-02-27T06:27:18.501",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403714,1709015238527,-500.0,0.00022739,2,"2024-02-27T06:27:18.527",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403715,1709015238553,-539.16241751,0.00022739,2,"2024-02-27T06:27:18.553",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403716,1709015238579,-500.0,0.00022739,2,"2024-02-27T06:27:18.579",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403717,1709015238609,-500.0,0.00022739,2,"2024-02-27T06:27:18.609",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403718,1709015238636,-500.0,0.00022739,2,"2024-02-27T06:27:18.636",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403719,1709015238663,-500.0,0.00022739,2,"2024-02-27T06:27:18.663",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403720,1709015238688,-500.0,0.00022739,2,"2024-02-27T06:27:18.688",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403721,1709015238713,-500.0,0.00022739,2,"2024-02-27T06:27:18.713",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403722,1709015238738,-500.0,0.00022739,2,"2024-02-27T06:27:18.738",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403723,1709015238763,-500.0,0.00022739,2,"2024-02-27T06:27:18.763",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403724,1709015238788,-500.0,0.00022739,2,"2024-02-27T06:27:18.788",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403725,1709015238813,-500.0,0.00022739,2,"2024-02-27T06:27:18.813",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403726,1709015238837,-500.0,0.00022739,2,"2024-02-27T06:27:18.837",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403727,1709015238863,-500.0,0.00022739,2,"2024-02-27T06:27:18.863",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403728,1709015238888,-500.0,0.00022739,2,"2024-02-27T06:27:18.888",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403729,1709015238913,-500.0,0.00022739,2,"2024-02-27T06:27:18.913",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403730,1709015238937,-500.0,0.00022739,2,"2024-02-27T06:27:18.937",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403731,1709015238962,-527.01504878,0.00022739,2,"2024-02-27T06:27:18.962",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403732,1709015238986,-189.12,0.00022739,2,"2024-02-27T06:27:18.986",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403733,1709015239010,-500.0,0.00022739,2,"2024-02-27T06:27:19.010",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403734,1709015239034,-500.0,0.00022739,2,"2024-02-27T06:27:19.034",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403735,1709015239058,-500.0,0.00022739,2,"2024-02-27T06:27:19.058",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403736,1709015239082,-500.0,0.00022739,2,"2024-02-27T06:27:19.082",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403737,1709015239107,-500.0,0.00022739,2,"2024-02-27T06:27:19.107",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403738,1709015239131,-253.5593731,0.00022739,2,"2024-02-27T06:27:19.131",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403739,1709015239156,-500.0,0.00022739,2,"2024-02-27T06:27:19.156",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403740,1709015239180,-500.0,0.00022739,2,"2024-02-27T06:27:19.180",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403741,1709015239204,-500.0,0.00022739,2,"2024-02-27T06:27:19.204",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403742,1709015239229,-500.0,0.00022739,2,"2024-02-27T06:27:19.229",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403743,1709015239254,-500.0,0.00022739,2,"2024-02-27T06:27:19.254",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403744,1709015239279,-500.0,0.00022739,2,"2024-02-27T06:27:19.279",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403745,1709015239304,-500.0,0.00022739,2,"2024-02-27T06:27:19.304",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403746,1709015239331,-489.33386448,0.00022739,2,"2024-02-27T06:27:19.331",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403747,1709015239357,-553.90703969,0.00022739,2,"2024-02-27T06:27:19.357",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403748,1709015239383,-500.0,0.00022739,2,"2024-02-27T06:27:19.383",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403749,1709015239407,-500.0,0.00022739,2,"2024-02-27T06:27:19.407",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403750,1709015239433,-500.0,0.00022739,2,"2024-02-27T06:27:19.433",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403751,1709015239460,-500.0,0.00022739,2,"2024-02-27T06:27:19.460",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403752,1709015239487,-500.0,0.00022739,2,"2024-02-27T06:27:19.487",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403753,1709015239513,-500.0,0.00022739,2,"2024-02-27T06:27:19.513",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403754,1709015239540,-500.0,0.00022739,2,"2024-02-27T06:27:19.540",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403755,1709015239567,-413.13936649,0.00022739,2,"2024-02-27T06:27:19.567",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403756,1709015239592,-533.99151557,0.00022739,2,"2024-02-27T06:27:19.592",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403757,1709015239617,-500.0,0.00022739,2,"2024-02-27T06:27:19.617",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403758,1709015239644,-401.18,0.00022739,2,"2024-02-27T06:27:19.644",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403759,1709015239668,-500.0,0.00022739,2,"2024-02-27T06:27:19.668",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403760,1709015239692,-500.0,0.00022739,2,"2024-02-27T06:27:19.692",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403761,1709015239718,-500.0,0.00022739,2,"2024-02-27T06:27:19.718",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403762,1709015239743,-223.59365024,0.00022739,2,"2024-02-27T06:27:19.743",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403763,1709015239768,-500.0,0.00022739,2,"2024-02-27T06:27:19.768",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403764,1709015239794,-500.0,0.00022739,2,"2024-02-27T06:27:19.794",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403765,1709015239819,-501.25129834,0.00022739,2,"2024-02-27T06:27:19.819",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403766,1709015239842,-418.23978077,0.00022739,2,"2024-02-27T06:27:19.842",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403767,1709015239866,-511.8360612,0.00022739,2,"2024-02-27T06:27:19.866",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403768,1709015239889,-500.0,0.00022739,2,"2024-02-27T06:27:19.889",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403769,1709015239913,-500.0,0.00022739,2,"2024-02-27T06:27:19.913",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403770,1709015239937,-500.0,0.00022739,2,"2024-02-27T06:27:19.937",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403771,1709015239959,-500.0,0.00022739,2,"2024-02-27T06:27:19.959",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403772,1709015240119,-500.0,0.00022739,2,"2024-02-27T06:27:20.119",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403773,1709015240148,-500.0,0.00022739,2,"2024-02-27T06:27:20.148",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403774,1709015240171,-500.0,0.00022739,2,"2024-02-27T06:27:20.171",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403775,1709015240196,-500.0,0.00022739,2,"2024-02-27T06:27:20.196",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403776,1709015240221,-500.0,0.00022739,2,"2024-02-27T06:27:20.221",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403777,1709015240244,-500.0,0.00022739,2,"2024-02-27T06:27:20.244",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403778,1709015240267,-500.0,0.00022739,2,"2024-02-27T06:27:20.267",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403779,1709015240290,-500.0,0.00022739,2,"2024-02-27T06:27:20.290",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403780,1709015240314,-500.0,0.00022739,2,"2024-02-27T06:27:20.314",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403781,1709015240340,-441.88982821,0.00022739,2,"2024-02-27T06:27:20.340",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403782,1709015240367,-495.04815838,0.00022739,2,"2024-02-27T06:27:20.367",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403783,1709015240395,-500.0,0.00022739,2,"2024-02-27T06:27:20.395",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403784,1709015240424,-500.0,0.00022739,2,"2024-02-27T06:27:20.424",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403785,1709015240448,-500.0,0.00022739,2,"2024-02-27T06:27:20.448",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403786,1709015240472,-390.65815076,0.00022739,2,"2024-02-27T06:27:20.472",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403787,1709015240496,-500.0,0.00022739,2,"2024-02-27T06:27:20.496",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403788,1709015240519,-500.0,0.00022739,2,"2024-02-27T06:27:20.519",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403789,1709015240545,-500.0,0.00022739,2,"2024-02-27T06:27:20.545",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403790,1709015240572,-518.65562887,0.00022739,2,"2024-02-27T06:27:20.572",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403791,1709015240597,-500.0,0.00022739,2,"2024-02-27T06:27:20.597",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403792,1709015240620,-500.0,0.00022739,2,"2024-02-27T06:27:20.620",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403793,1709015240648,-506.92994279,0.00022739,2,"2024-02-27T06:27:20.648",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403794,1709015240671,-500.0,0.00022739,2,"2024-02-27T06:27:20.671",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403795,1709015240696,-500.0,0.00022739,2,"2024-02-27T06:27:20.696",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403796,1709015240719,-500.87714045,0.00022739,2,"2024-02-27T06:27:20.719",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403797,1709015240744,-500.0,0.00022739,2,"2024-02-27T06:27:20.744",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403798,1709015240769,-500.0,0.00022739,2,"2024-02-27T06:27:20.769",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403799,1709015240794,-500.0,0.00022739,2,"2024-02-27T06:27:20.794",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403800,1709015240818,-522.6274804,0.00022739,2,"2024-02-27T06:27:20.818",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403801,1709015240843,-500.0,0.00022739,2,"2024-02-27T06:27:20.843",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403802,1709015240868,-500.0,0.00022739,2,"2024-02-27T06:27:20.868",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403803,1709015240894,-500.0,0.00022739,2,"2024-02-27T06:27:20.894",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403804,1709015240918,-500.0,0.00022739,2,"2024-02-27T06:27:20.918",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403805,1709015240942,-580.88667069,0.00022739,2,"2024-02-27T06:27:20.942",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403806,1709015240966,-500.0,0.00022739,2,"2024-02-27T06:27:20.966",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403807,1709015240992,-500.0,0.00022739,2,"2024-02-27T06:27:20.992",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403808,1709015241017,-500.0,0.00022739,2,"2024-02-27T06:27:21.017",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403809,1709015241041,-511.28753222,0.00022739,2,"2024-02-27T06:27:21.041",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403810,1709015241064,-500.0,0.00022739,2,"2024-02-27T06:27:21.064",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403811,1709015241087,-500.0,0.00022739,2,"2024-02-27T06:27:21.087",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403812,1709015241110,-500.0,0.00022739,2,"2024-02-27T06:27:21.110",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403813,1709015241134,-500.0,0.00022739,2,"2024-02-27T06:27:21.134",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403814,1709015241157,-500.0,0.00022739,2,"2024-02-27T06:27:21.157",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403815,1709015241181,-500.0,0.00022739,2,"2024-02-27T06:27:21.181",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403816,1709015241205,-500.0,0.00022739,2,"2024-02-27T06:27:21.205",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403817,1709015241230,-500.0,0.00022739,2,"2024-02-27T06:27:21.230",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403818,1709015241254,-500.0,0.00022739,2,"2024-02-27T06:27:21.254",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403819,1709015241279,-500.0,0.00022739,2,"2024-02-27T06:27:21.279",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403820,1709015241303,-500.0,0.00022739,2,"2024-02-27T06:27:21.303",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403821,1709015241328,-500.0,0.00022739,2,"2024-02-27T06:27:21.328",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403822,1709015241352,-500.0,0.00022739,2,"2024-02-27T06:27:21.352",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403823,1709015241377,-500.0,0.00022739,2,"2024-02-27T06:27:21.377",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403824,1709015241402,-500.0,0.00022739,2,"2024-02-27T06:27:21.402",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403825,1709015241425,-500.0,0.00022739,2,"2024-02-27T06:27:21.425",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403826,1709015241449,-649.64535126,0.00022739,2,"2024-02-27T06:27:21.449",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403827,1709015241473,-527.25214197,0.00022739,2,"2024-02-27T06:27:21.473",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403828,1709015241496,-504.43622978,0.00022739,2,"2024-02-27T06:27:21.496",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403829,1709015241519,-519.28218867,0.00022739,2,"2024-02-27T06:27:21.519",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403830,1709015241542,-500.0,0.00022739,2,"2024-02-27T06:27:21.542",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403831,1709015241565,-500.0,0.00022739,2,"2024-02-27T06:27:21.565",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403832,1709015241590,-500.0,0.00022739,2,"2024-02-27T06:27:21.590",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403833,1709015241616,-410.3589592,0.00022739,2,"2024-02-27T06:27:21.616",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403834,1709015241639,-500.0,0.00022739,2,"2024-02-27T06:27:21.639",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403835,1709015241662,-505.19826866,0.00022739,2,"2024-02-27T06:27:21.662",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403836,1709015241685,-500.0,0.00022739,2,"2024-02-27T06:27:21.685",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403837,1709015241710,-565.57335235,0.00022739,2,"2024-02-27T06:27:21.710",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403838,1709015241736,-500.0,0.00022739,2,"2024-02-27T06:27:21.736",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403839,1709015241761,-500.0,0.00022739,2,"2024-02-27T06:27:21.761",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403840,1709015241786,-500.0,0.00022739,2,"2024-02-27T06:27:21.786",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403841,1709015241810,-500.0,0.00022739,2,"2024-02-27T06:27:21.810",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403842,1709015241836,-500.0,0.00022739,2,"2024-02-27T06:27:21.836",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403843,1709015241865,-500.0,0.00022739,2,"2024-02-27T06:27:21.865",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403844,1709015241890,-500.0,0.00022739,2,"2024-02-27T06:27:21.890",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403845,1709015241916,-500.0,0.00022739,2,"2024-02-27T06:27:21.916",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403846,1709015241939,-500.0,0.00022739,2,"2024-02-27T06:27:21.939",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403847,1709015241962,-500.0,0.00022739,2,"2024-02-27T06:27:21.962",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403848,1709015241987,-500.0,0.00022739,2,"2024-02-27T06:27:21.987",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403849,1709015242010,-500.0,0.00022739,2,"2024-02-27T06:27:22.010",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403850,1709015242033,-500.0,0.00022739,2,"2024-02-27T06:27:22.033",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403851,1709015242056,-500.0,0.00022739,2,"2024-02-27T06:27:22.056",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403852,1709015242079,-500.0,0.00022739,2,"2024-02-27T06:27:22.079",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403853,1709015242101,-546.10884908,0.00022739,2,"2024-02-27T06:27:22.101",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403854,1709015242124,-500.0,0.00022739,2,"2024-02-27T06:27:22.124",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403855,1709015242149,-500.0,0.00022739,2,"2024-02-27T06:27:22.149",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403856,1709015242173,-643.65,0.00022739,2,"2024-02-27T06:27:22.173",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403857,1709015242195,-500.0,0.00022739,2,"2024-02-27T06:27:22.195",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403858,1709015242218,-500.0,0.00022739,2,"2024-02-27T06:27:22.218",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403859,1709015242243,-500.0,0.00022739,2,"2024-02-27T06:27:22.243",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403860,1709015242270,-500.0,0.00022739,2,"2024-02-27T06:27:22.270",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403861,1709015242297,-500.0,0.00022739,2,"2024-02-27T06:27:22.297",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403862,1709015242325,-519.22050598,0.00022739,2,"2024-02-27T06:27:22.325",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403863,1709015242353,-500.0,0.00022739,2,"2024-02-27T06:27:22.353",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403864,1709015242382,-500.0,0.00022739,2,"2024-02-27T06:27:22.382",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403865,1709015242407,-500.0,0.00022739,2,"2024-02-27T06:27:22.407",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403866,1709015242432,-545.58,0.00022739,2,"2024-02-27T06:27:22.432",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403867,1709015242457,-500.0,0.00022739,2,"2024-02-27T06:27:22.457",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403868,1709015242482,-500.0,0.00022739,2,"2024-02-27T06:27:22.482",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403869,1709015242505,-500.0,0.00022739,2,"2024-02-27T06:27:22.505",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403870,1709015242529,-500.0,0.00022739,2,"2024-02-27T06:27:22.529",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403871,1709015242554,-500.0,0.00022739,2,"2024-02-27T06:27:22.554",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403872,1709015242581,-500.0,0.00022739,2,"2024-02-27T06:27:22.581",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403873,1709015242749,-500.0,0.00022739,2,"2024-02-27T06:27:22.749",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403874,1709015242781,-500.0,0.00022739,2,"2024-02-27T06:27:22.781",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403875,1709015242804,-500.0,0.00022739,2,"2024-02-27T06:27:22.804",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403876,1709015242826,-500.0,0.00022739,2,"2024-02-27T06:27:22.826",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403877,1709015242850,-500.0,0.00022739,2,"2024-02-27T06:27:22.850",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403878,1709015242872,-500.0,0.00022739,2,"2024-02-27T06:27:22.872",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403879,1709015242895,-500.0,0.00022739,2,"2024-02-27T06:27:22.895",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403880,1709015242921,-500.0,0.00022739,2,"2024-02-27T06:27:22.921",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403881,1709015242946,-500.0,0.00022739,2,"2024-02-27T06:27:22.946",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403882,1709015242969,-371.39,0.00022739,2,"2024-02-27T06:27:22.969",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403883,1709015242993,-500.0,0.00022739,2,"2024-02-27T06:27:22.993",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403884,1709015243017,-500.0,0.00022739,2,"2024-02-27T06:27:23.017",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403885,1709015243039,-500.0,0.00022739,2,"2024-02-27T06:27:23.039",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403886,1709015243062,-500.0,0.00022739,2,"2024-02-27T06:27:23.062",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403887,1709015243086,-500.0,0.00022739,2,"2024-02-27T06:27:23.086",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403888,1709015243109,-500.0,0.00022739,2,"2024-02-27T06:27:23.109",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403889,1709015243132,-518.82,0.00022739,2,"2024-02-27T06:27:23.132",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403890,1709015243155,-500.0,0.00022739,2,"2024-02-27T06:27:23.155",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403891,1709015243179,-529.26258553,0.00022739,2,"2024-02-27T06:27:23.179",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403892,1709015243204,-500.0,0.00022739,2,"2024-02-27T06:27:23.204",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403893,1709015243227,-552.62,0.00022739,2,"2024-02-27T06:27:23.227",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403894,1709015243251,-500.0,0.00022739,2,"2024-02-27T06:27:23.251",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403895,1709015243275,-500.0,0.00022739,2,"2024-02-27T06:27:23.275",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403896,1709015243299,-500.0,0.00022739,2,"2024-02-27T06:27:23.299",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403897,1709015243323,-500.0,0.00022739,2,"2024-02-27T06:27:23.323",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403898,1709015243347,-500.0,0.00022739,2,"2024-02-27T06:27:23.347",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403899,1709015243370,-500.0,0.00022739,2,"2024-02-27T06:27:23.370",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403900,1709015243394,-500.0,0.00022739,2,"2024-02-27T06:27:23.394",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403901,1709015243418,-500.0,0.00022739,2,"2024-02-27T06:27:23.418",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403902,1709015243443,-544.35,0.00022739,2,"2024-02-27T06:27:23.443",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403903,1709015243467,-500.0,0.00022739,2,"2024-02-27T06:27:23.467",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403904,1709015243492,-544.35,0.00022739,2,"2024-02-27T06:27:23.492",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403905,1709015243517,-544.35,0.00022739,2,"2024-02-27T06:27:23.517",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403906,1709015243543,-500.0,0.00022739,2,"2024-02-27T06:27:23.543",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403907,1709015243578,-345.26,0.00022739,2,"2024-02-27T06:27:23.578",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403908,1709015243606,-544.35,0.00022739,2,"2024-02-27T06:27:23.606",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403909,1709015243630,-500.0,0.00022739,2,"2024-02-27T06:27:23.630",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403910,1709015243656,-544.35,0.00022739,2,"2024-02-27T06:27:23.656",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403911,1709015243681,-500.0,0.00022739,2,"2024-02-27T06:27:23.681",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403912,1709015243705,-500.0,0.00022739,2,"2024-02-27T06:27:23.705",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403913,1709015243731,-500.0,0.00022739,2,"2024-02-27T06:27:23.731",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403914,1709015243757,-544.35,0.00022739,2,"2024-02-27T06:27:23.757",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403915,1709015243781,-500.0,0.00022739,2,"2024-02-27T06:27:23.781",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403916,1709015243805,-507.82787347,0.00022739,2,"2024-02-27T06:27:23.805",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403917,1709015243831,-516.4607484,0.00022739,2,"2024-02-27T06:27:23.831",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403918,1709015243857,-544.35,0.00022739,2,"2024-02-27T06:27:23.857",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403919,1709015243884,-500.0,0.00022739,2,"2024-02-27T06:27:23.884",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403920,1709015243908,-544.35,0.00022739,2,"2024-02-27T06:27:23.908",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403921,1709015243934,-500.0,0.00022739,2,"2024-02-27T06:27:23.934",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403922,1709015243959,-544.35,0.00022739,2,"2024-02-27T06:27:23.959",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403923,1709015243985,-500.0,0.00022739,2,"2024-02-27T06:27:23.985",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403924,1709015244009,-544.35,0.00022739,2,"2024-02-27T06:27:24.009",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403925,1709015244034,-500.0,0.00022739,2,"2024-02-27T06:27:24.034",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403926,1709015244058,-500.0,0.00022739,2,"2024-02-27T06:27:24.058",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403927,1709015244085,-544.35,0.00022739,2,"2024-02-27T06:27:24.085",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403928,1709015244115,-500.0,0.00022739,2,"2024-02-27T06:27:24.115",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403929,1709015244147,-544.35,0.00022739,2,"2024-02-27T06:27:24.147",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403930,1709015244170,-544.35,0.00022739,2,"2024-02-27T06:27:24.170",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403931,1709015244192,-500.0,0.00022739,2,"2024-02-27T06:27:24.192",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403932,1709015244216,-500.0,0.00022739,2,"2024-02-27T06:27:24.216",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403933,1709015244239,-544.35,0.00022739,2,"2024-02-27T06:27:24.239",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403934,1709015244263,-500.0,0.00022739,2,"2024-02-27T06:27:24.263",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403935,1709015244288,-544.35,0.00022739,2,"2024-02-27T06:27:24.288",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403936,1709015244311,-500.0,0.00022739,2,"2024-02-27T06:27:24.311",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403937,1709015244335,-500.0,0.00022739,2,"2024-02-27T06:27:24.335",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403938,1709015244359,-500.0,0.00022739,2,"2024-02-27T06:27:24.359",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403939,1709015244383,-544.35,0.00022739,2,"2024-02-27T06:27:24.383",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403940,1709015244406,-500.0,0.00022739,2,"2024-02-27T06:27:24.406",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403941,1709015244429,-500.0,0.00022739,2,"2024-02-27T06:27:24.429",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403942,1709015244452,-500.0,0.00022739,2,"2024-02-27T06:27:24.452",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403943,1709015244475,-544.35,0.00022739,2,"2024-02-27T06:27:24.475",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403944,1709015244499,-552.44872702,0.00022739,2,"2024-02-27T06:27:24.499",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403945,1709015244522,-188.54965694,0.00022739,2,"2024-02-27T06:27:24.522",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403946,1709015244545,-500.0,0.00022739,2,"2024-02-27T06:27:24.545",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403947,1709015244571,-544.35,0.00022739,2,"2024-02-27T06:27:24.571",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403948,1709015244594,-608.95395384,0.00022739,2,"2024-02-27T06:27:24.594",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403949,1709015244619,-500.0,0.00022739,2,"2024-02-27T06:27:24.619",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403950,1709015244645,-544.35,0.00022739,2,"2024-02-27T06:27:24.645",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403951,1709015244669,-526.34668463,0.00022739,2,"2024-02-27T06:27:24.669",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403952,1709015244694,-544.35,0.00022739,2,"2024-02-27T06:27:24.694",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403953,1709015244721,-500.0,0.00022739,2,"2024-02-27T06:27:24.721",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403954,1709015244748,-544.35,0.00022739,2,"2024-02-27T06:27:24.748",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403955,1709015244774,-544.35,0.00022739,2,"2024-02-27T06:27:24.774",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403956,1709015244799,-544.35,0.00022739,2,"2024-02-27T06:27:24.799",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403957,1709015244826,-544.48678527,0.00022739,2,"2024-02-27T06:27:24.826",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403958,1709015244851,-500.0,0.00022739,2,"2024-02-27T06:27:24.851",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403959,1709015244877,-500.0,0.00022739,2,"2024-02-27T06:27:24.877",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403960,1709015244903,-500.0,0.00022739,2,"2024-02-27T06:27:24.903",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403961,1709015244925,-500.0,0.00022739,2,"2024-02-27T06:27:24.925",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403962,1709015244949,-500.0,0.00022739,2,"2024-02-27T06:27:24.949",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403963,1709015244973,-517.72879981,0.00022739,2,"2024-02-27T06:27:24.973",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403964,1709015244996,-500.0,0.00022739,2,"2024-02-27T06:27:24.996",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403965,1709015245021,-500.0,0.00022739,2,"2024-02-27T06:27:25.021",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403966,1709015245047,-500.0,0.00022739,2,"2024-02-27T06:27:25.047",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403967,1709015245072,-549.0,0.00022739,2,"2024-02-27T06:27:25.072",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403968,1709015245096,-500.0,0.00022739,2,"2024-02-27T06:27:25.096",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403969,1709015245120,-500.0,0.00022739,2,"2024-02-27T06:27:25.120",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403970,1709015245280,-500.0,0.00022739,2,"2024-02-27T06:27:25.280",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403971,1709015245314,-500.0,0.00022739,2,"2024-02-27T06:27:25.314",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403972,1709015245339,-500.0,0.00022739,2,"2024-02-27T06:27:25.339",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403973,1709015245362,-500.0,0.00022739,2,"2024-02-27T06:27:25.362",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403974,1709015245385,-500.0,0.00022739,2,"2024-02-27T06:27:25.385",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403975,1709015245417,-500.0,0.00022739,2,"2024-02-27T06:27:25.417",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403976,1709015245441,-500.0,0.00022739,2,"2024-02-27T06:27:25.441",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403977,1709015245465,-500.0,0.00022739,2,"2024-02-27T06:27:25.465",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403978,1709015245490,-500.0,0.00022739,2,"2024-02-27T06:27:25.490",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403979,1709015245514,-500.0,0.00022739,2,"2024-02-27T06:27:25.514",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403980,1709015245537,-516.50395327,0.00022739,2,"2024-02-27T06:27:25.537",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403981,1709015245563,-500.0,0.00022739,2,"2024-02-27T06:27:25.563",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403982,1709015245586,-500.0,0.00022739,2,"2024-02-27T06:27:25.586",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403983,1709015245608,-500.0,0.00022739,2,"2024-02-27T06:27:25.608",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403984,1709015245633,-500.0,0.00022739,2,"2024-02-27T06:27:25.633",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403985,1709015245657,-500.0,0.00022739,2,"2024-02-27T06:27:25.657",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403986,1709015245680,-292.79,0.00022739,2,"2024-02-27T06:27:25.680",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403987,1709015245702,-500.0,0.00022739,2,"2024-02-27T06:27:25.702",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403988,1709015245726,-508.07110572,0.00022739,2,"2024-02-27T06:27:25.726",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403989,1709015245750,-500.0,0.00022739,2,"2024-02-27T06:27:25.750",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403990,1709015245775,-468.85,0.00022739,2,"2024-02-27T06:27:25.775",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403991,1709015245799,-302.60508765,0.00022739,2,"2024-02-27T06:27:25.799",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403992,1709015245824,-500.0,0.00022739,2,"2024-02-27T06:27:25.824",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403993,1709015245850,-500.0,0.00022739,2,"2024-02-27T06:27:25.850",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403994,1709015245878,-500.0,0.00022739,2,"2024-02-27T06:27:25.878",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403995,1709015245905,-500.0,0.00022739,2,"2024-02-27T06:27:25.905",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403996,1709015245929,-500.0,0.00022739,2,"2024-02-27T06:27:25.929",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403997,1709015245953,-500.0,0.00022739,2,"2024-02-27T06:27:25.953",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403998,1709015245978,-500.0,0.00022739,2,"2024-02-27T06:27:25.978",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315403999,1709015246001,-500.0,0.00022739,2,"2024-02-27T06:27:26.001",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404000,1709015246025,-500.0,0.00022739,2,"2024-02-27T06:27:26.025",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404001,1709015246049,-431.19,0.00022739,2,"2024-02-27T06:27:26.049",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404002,1709015246072,-500.0,0.00022739,2,"2024-02-27T06:27:26.072",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404003,1709015246099,-500.0,0.00022739,2,"2024-02-27T06:27:26.099",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404004,1709015246126,-509.27535688,0.00022739,2,"2024-02-27T06:27:26.126",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404005,1709015246155,-500.0,0.00022739,2,"2024-02-27T06:27:26.155",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404006,1709015246179,-500.0,0.00022739,2,"2024-02-27T06:27:26.179",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404007,1709015246202,-500.0,0.00022739,2,"2024-02-27T06:27:26.202",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404008,1709015246226,-500.0,0.00022739,2,"2024-02-27T06:27:26.226",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404009,1709015246251,-500.0,0.00022739,2,"2024-02-27T06:27:26.251",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404010,1709015246274,-500.0,0.00022739,2,"2024-02-27T06:27:26.274",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404011,1709015246300,-500.0,0.00022739,2,"2024-02-27T06:27:26.300",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404012,1709015246331,-241.24,0.00022739,2,"2024-02-27T06:27:26.331",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404013,1709015246358,-500.0,0.00022739,2,"2024-02-27T06:27:26.358",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404014,1709015246382,-500.0,0.00022739,2,"2024-02-27T06:27:26.382",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404015,1709015246408,-500.0,0.00022739,2,"2024-02-27T06:27:26.408",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404016,1709015246437,-500.0,0.00022739,2,"2024-02-27T06:27:26.437",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404017,1709015246461,-500.0,0.00022739,2,"2024-02-27T06:27:26.461",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404018,1709015246504,-500.0,0.00022739,2,"2024-02-27T06:27:26.504",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404019,1709015246547,-500.0,0.00022739,2,"2024-02-27T06:27:26.547",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404020,1709015246585,-491.14,0.00022739,2,"2024-02-27T06:27:26.585",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404021,1709015246627,-500.0,0.00022739,2,"2024-02-27T06:27:26.627",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404022,1709015246666,-500.0,0.00022739,2,"2024-02-27T06:27:26.666",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404023,1709015246708,-500.0,0.00022739,2,"2024-02-27T06:27:26.708",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404024,1709015246745,-479.47,0.00022739,2,"2024-02-27T06:27:26.745",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404025,1709015246781,-500.0,0.00022739,2,"2024-02-27T06:27:26.781",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404026,1709015246817,-505.36304141,0.00022739,2,"2024-02-27T06:27:26.817",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404027,1709015246863,-503.62772545,0.00022739,2,"2024-02-27T06:27:26.863",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404028,1709015246906,-500.0,0.00022739,2,"2024-02-27T06:27:26.906",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404029,1709015246941,-500.0,0.00022739,2,"2024-02-27T06:27:26.941",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404030,1709015246978,-500.0,0.00022739,2,"2024-02-27T06:27:26.978",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404031,1709015247015,-500.0,0.00022739,2,"2024-02-27T06:27:27.015",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404032,1709015247050,-500.0,0.00022739,2,"2024-02-27T06:27:27.050",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404033,1709015247084,-500.0,0.00022739,2,"2024-02-27T06:27:27.084",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404034,1709015247120,-184.44,0.00022739,2,"2024-02-27T06:27:27.120",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404035,1709015247155,-594.1763992,0.00022739,2,"2024-02-27T06:27:27.155",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404036,1709015247191,-500.0,0.00022739,2,"2024-02-27T06:27:27.191",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404037,1709015247228,-500.0,0.00022739,2,"2024-02-27T06:27:27.228",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404038,1709015247262,-500.0,0.00022739,2,"2024-02-27T06:27:27.262",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404039,1709015247297,-500.0,0.00022739,2,"2024-02-27T06:27:27.297",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404040,1709015247346,-500.0,0.00022739,2,"2024-02-27T06:27:27.346",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404041,1709015247385,-500.0,0.00022739,2,"2024-02-27T06:27:27.385",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404042,1709015247421,-500.0,0.00022739,2,"2024-02-27T06:27:27.421",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404043,1709015247459,-500.0,0.00022739,2,"2024-02-27T06:27:27.459",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404044,1709015247499,-500.0,0.00022739,2,"2024-02-27T06:27:27.499",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404045,1709015247535,-500.0,0.00022739,2,"2024-02-27T06:27:27.535",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404046,1709015247571,-500.0,0.00022739,2,"2024-02-27T06:27:27.571",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404047,1709015247608,-500.0,0.00022739,2,"2024-02-27T06:27:27.608",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404048,1709015247646,-500.0,0.00022739,2,"2024-02-27T06:27:27.646",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404049,1709015247681,-500.0,0.00022739,2,"2024-02-27T06:27:27.681",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404050,1709015247716,-500.0,0.00022739,2,"2024-02-27T06:27:27.716",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404051,1709015247752,-500.0,0.00022739,2,"2024-02-27T06:27:27.752",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404052,1709015247788,-350.14300043,0.00022739,2,"2024-02-27T06:27:27.788",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404053,1709015247824,-500.0,0.00022739,2,"2024-02-27T06:27:27.824",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404054,1709015247860,-500.0,0.00022739,2,"2024-02-27T06:27:27.860",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404055,1709015247896,-500.0,0.00022739,2,"2024-02-27T06:27:27.896",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404056,1709015247929,-500.0,0.00022739,2,"2024-02-27T06:27:27.929",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404057,1709015247966,-500.0,0.00022739,2,"2024-02-27T06:27:27.966",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404058,1709015248002,-500.0,0.00022739,2,"2024-02-27T06:27:28.002",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404059,1709015248044,-500.0,0.00022739,2,"2024-02-27T06:27:28.044",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404060,1709015248079,-500.0,0.00022739,2,"2024-02-27T06:27:28.079",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404061,1709015248115,-500.0,0.00022739,2,"2024-02-27T06:27:28.115",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404062,1709015248144,-500.0,0.00022739,2,"2024-02-27T06:27:28.144",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404063,1709015248345,-307.34,0.00022739,2,"2024-02-27T06:27:28.345",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404064,1709015248421,-500.0,0.00022739,2,"2024-02-27T06:27:28.421",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404065,1709015248445,-500.0,0.00022739,2,"2024-02-27T06:27:28.445",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404066,1709015248469,-500.0,0.00022739,2,"2024-02-27T06:27:28.469",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404067,1709015248493,-500.0,0.00022739,2,"2024-02-27T06:27:28.493",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404068,1709015248518,-649.98,0.00022739,2,"2024-02-27T06:27:28.518",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404069,1709015248542,-642.36,0.00022739,2,"2024-02-27T06:27:28.542",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404070,1709015248580,-500.0,0.00022739,2,"2024-02-27T06:27:28.580",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404071,1709015248603,-500.0,0.00022739,2,"2024-02-27T06:27:28.603",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404072,1709015248628,-500.0,0.00022739,2,"2024-02-27T06:27:28.628",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404073,1709015248654,-500.0,0.00022739,2,"2024-02-27T06:27:28.654",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404074,1709015248680,-521.28260711,0.00022739,2,"2024-02-27T06:27:28.680",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404075,1709015248703,-500.0,0.00022739,2,"2024-02-27T06:27:28.703",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404076,1709015248728,-500.0,0.00022739,2,"2024-02-27T06:27:28.728",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404077,1709015248753,-505.4217488,0.00022739,2,"2024-02-27T06:27:28.753",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404078,1709015248776,-500.0,0.00022739,2,"2024-02-27T06:27:28.776",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404079,1709015248799,-500.0,0.00022739,2,"2024-02-27T06:27:28.799",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404080,1709015248822,-500.0,0.00022739,2,"2024-02-27T06:27:28.822",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404081,1709015248846,-500.0,0.00022739,2,"2024-02-27T06:27:28.846",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404082,1709015248871,-513.56492252,0.00022739,2,"2024-02-27T06:27:28.871",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404083,1709015248895,-500.0,0.00022739,2,"2024-02-27T06:27:28.895",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404084,1709015248919,-500.0,0.00022739,2,"2024-02-27T06:27:28.919",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404085,1709015248945,-500.0,0.00022739,2,"2024-02-27T06:27:28.945",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404086,1709015248969,-500.0,0.00022739,2,"2024-02-27T06:27:28.969",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404087,1709015248997,-192.30967827,0.00022739,2,"2024-02-27T06:27:28.997",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404088,1709015249022,-500.0,0.00022739,2,"2024-02-27T06:27:29.022",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404089,1709015249048,-500.0,0.00022739,2,"2024-02-27T06:27:29.048",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404090,1709015249073,-500.0,0.00022739,2,"2024-02-27T06:27:29.073",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404091,1709015249099,-500.0,0.00022739,2,"2024-02-27T06:27:29.099",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404092,1709015249125,-500.0,0.00022739,2,"2024-02-27T06:27:29.125",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404093,1709015249150,-500.0,0.00022739,2,"2024-02-27T06:27:29.150",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404094,1709015249175,-500.0,0.00022739,2,"2024-02-27T06:27:29.175",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404095,1709015249201,-500.0,0.00022739,2,"2024-02-27T06:27:29.201",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404096,1709015249226,-501.53652601,0.00022739,2,"2024-02-27T06:27:29.226",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404097,1709015249251,-500.0,0.00022739,2,"2024-02-27T06:27:29.251",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404098,1709015249275,-500.0,0.00022739,2,"2024-02-27T06:27:29.275",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404099,1709015249301,-500.0,0.00022739,2,"2024-02-27T06:27:29.301",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404100,1709015249326,-500.0,0.00022739,2,"2024-02-27T06:27:29.326",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404101,1709015249357,-500.0,0.00022739,2,"2024-02-27T06:27:29.357",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404102,1709015249383,-500.0,0.00022739,2,"2024-02-27T06:27:29.383",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404103,1709015249407,-500.0,0.00022739,2,"2024-02-27T06:27:29.407",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404104,1709015249432,-187.88172958,0.00022739,2,"2024-02-27T06:27:29.432",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404105,1709015249458,-500.0,0.00022739,2,"2024-02-27T06:27:29.458",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404106,1709015249484,-500.0,0.00022739,2,"2024-02-27T06:27:29.484",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404107,1709015249510,-500.0,0.00022739,2,"2024-02-27T06:27:29.510",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404108,1709015249535,-525.61487815,0.00022739,2,"2024-02-27T06:27:29.535",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404109,1709015249565,-500.0,0.00022739,2,"2024-02-27T06:27:29.565",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404110,1709015249591,-500.0,0.00022739,2,"2024-02-27T06:27:29.591",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404111,1709015249619,-500.0,0.00022739,2,"2024-02-27T06:27:29.619",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404112,1709015249647,-500.0,0.00022739,2,"2024-02-27T06:27:29.647",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404113,1709015249674,-526.10919548,0.00022739,2,"2024-02-27T06:27:29.674",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404114,1709015249703,-500.0,0.00022739,2,"2024-02-27T06:27:29.703",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404115,1709015249732,-500.0,0.00022739,2,"2024-02-27T06:27:29.732",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404116,1709015249758,-166.94,0.00022739,2,"2024-02-27T06:27:29.758",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404117,1709015249783,-500.0,0.00022739,2,"2024-02-27T06:27:29.783",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404118,1709015249809,-500.0,0.00022739,2,"2024-02-27T06:27:29.809",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404119,1709015249835,-500.0,0.00022739,2,"2024-02-27T06:27:29.835",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404120,1709015249862,-500.0,0.00022739,2,"2024-02-27T06:27:29.862",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404121,1709015249887,-500.0,0.00022739,2,"2024-02-27T06:27:29.887",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404122,1709015249912,-500.0,0.00022739,2,"2024-02-27T06:27:29.912",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404123,1709015249937,-500.0,0.00022739,2,"2024-02-27T06:27:29.937",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404124,1709015249965,-500.0,0.00022739,2,"2024-02-27T06:27:29.965",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404125,1709015249991,-500.0,0.00022739,2,"2024-02-27T06:27:29.991",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404126,1709015250017,-502.40550071,0.00022739,2,"2024-02-27T06:27:30.017",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404127,1709015250042,-514.87,0.00022739,2,"2024-02-27T06:27:30.042",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404128,1709015250068,-500.0,0.00022739,2,"2024-02-27T06:27:30.068",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404129,1709015250092,-500.0,0.00022739,2,"2024-02-27T06:27:30.092",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404130,1709015250115,-500.0,0.00022739,2,"2024-02-27T06:27:30.115",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404131,1709015250140,-506.6893968,0.00022739,2,"2024-02-27T06:27:30.140",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404132,1709015250165,-500.0,0.00022739,2,"2024-02-27T06:27:30.165",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404133,1709015250191,-500.0,0.00022739,2,"2024-02-27T06:27:30.191",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404134,1709015250215,-500.0,0.00022739,2,"2024-02-27T06:27:30.215",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404135,1709015250239,-500.0,0.00022739,2,"2024-02-27T06:27:30.239",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404136,1709015250263,-386.46,0.00022739,2,"2024-02-27T06:27:30.263",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404137,1709015250286,-500.0,0.00022739,2,"2024-02-27T06:27:30.286",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404138,1709015250310,-500.0,0.00022739,2,"2024-02-27T06:27:30.310",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404139,1709015250335,-500.0,0.00022739,2,"2024-02-27T06:27:30.335",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404140,1709015250360,-552.16,0.00022739,2,"2024-02-27T06:27:30.360",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404141,1709015250387,-500.0,0.00022739,2,"2024-02-27T06:27:30.387",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404142,1709015250412,-500.0,0.00022739,2,"2024-02-27T06:27:30.412",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404143,1709015250438,-500.0,0.00022739,2,"2024-02-27T06:27:30.438",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404144,1709015250462,-500.0,0.00022739,2,"2024-02-27T06:27:30.462",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404145,1709015250487,-500.0,0.00022739,2,"2024-02-27T06:27:30.487",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404146,1709015250511,-500.0,0.00022739,2,"2024-02-27T06:27:30.511",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404147,1709015250535,-575.18,0.00022739,2,"2024-02-27T06:27:30.535",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404148,1709015250559,-500.0,0.00022739,2,"2024-02-27T06:27:30.559",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404149,1709015250584,-500.0,0.00022739,2,"2024-02-27T06:27:30.584",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404150,1709015250608,-500.0,0.00022739,2,"2024-02-27T06:27:30.608",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404151,1709015250631,-546.24071103,0.00022739,2,"2024-02-27T06:27:30.631",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404152,1709015250658,-505.02179801,0.00022739,2,"2024-02-27T06:27:30.658",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404153,1709015250684,-500.0,0.00022739,2,"2024-02-27T06:27:30.684",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404154,1709015250708,-500.0,0.00022739,2,"2024-02-27T06:27:30.708",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404155,1709015250733,-500.0,0.00022739,2,"2024-02-27T06:27:30.733",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404156,1709015250758,-500.0,0.00022739,2,"2024-02-27T06:27:30.758",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404157,1709015250782,-500.0,0.00022739,2,"2024-02-27T06:27:30.782",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404158,1709015250806,-500.0,0.00022739,2,"2024-02-27T06:27:30.806",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404159,1709015250829,-500.0,0.00022739,2,"2024-02-27T06:27:30.829",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404160,1709015250854,-500.0,0.00022739,2,"2024-02-27T06:27:30.854",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404161,1709015250879,-500.0,0.00022739,2,"2024-02-27T06:27:30.879",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404162,1709015250904,-500.0,0.00022739,2,"2024-02-27T06:27:30.904",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404163,1709015250932,-500.0,0.00022739,2,"2024-02-27T06:27:30.932",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404164,1709015250960,-500.0,0.00022739,2,"2024-02-27T06:27:30.960",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404165,1709015250985,-500.0,0.00022739,2,"2024-02-27T06:27:30.985",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404166,1709015251011,-500.0,0.00022739,2,"2024-02-27T06:27:31.011",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404167,1709015251036,-500.0,0.00022739,2,"2024-02-27T06:27:31.036",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404168,1709015251062,-500.0,0.00022739,2,"2024-02-27T06:27:31.062",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404169,1709015251087,-500.0,0.00022739,2,"2024-02-27T06:27:31.087",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404170,1709015251291,-500.0,0.00022739,2,"2024-02-27T06:27:31.291",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404171,1709015251317,-500.0,0.00022739,2,"2024-02-27T06:27:31.317",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404172,1709015251343,-500.0,0.00022739,2,"2024-02-27T06:27:31.343",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404173,1709015251370,-268.38,0.00022739,2,"2024-02-27T06:27:31.370",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404174,1709015251396,-411.22,0.00022739,2,"2024-02-27T06:27:31.396",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404175,1709015251420,-391.4,0.00022739,2,"2024-02-27T06:27:31.420",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404176,1709015251444,-500.0,0.00022739,2,"2024-02-27T06:27:31.444",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404177,1709015251467,-500.0,0.00022739,2,"2024-02-27T06:27:31.467",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404178,1709015251642,-645.04,0.00022739,2,"2024-02-27T06:27:31.642",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404179,1709015251668,-500.0,0.00022739,2,"2024-02-27T06:27:31.668",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404180,1709015251695,-500.0,0.00022739,2,"2024-02-27T06:27:31.695",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404181,1709015251720,-503.41787587,0.00022739,2,"2024-02-27T06:27:31.720",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404182,1709015251747,-500.0,0.00022739,2,"2024-02-27T06:27:31.747",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404183,1709015251771,-500.0,0.00022739,2,"2024-02-27T06:27:31.771",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404184,1709015251796,-500.0,0.00022739,2,"2024-02-27T06:27:31.796",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404185,1709015251821,-500.0,0.00022739,2,"2024-02-27T06:27:31.821",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404186,1709015251850,-500.0,0.00022739,2,"2024-02-27T06:27:31.850",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404187,1709015251877,-500.0,0.00022739,2,"2024-02-27T06:27:31.877",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404188,1709015251914,-500.0,0.00022739,2,"2024-02-27T06:27:31.914",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404189,1709015251939,-500.0,0.00022739,2,"2024-02-27T06:27:31.939",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404190,1709015251965,-500.0,0.00022739,2,"2024-02-27T06:27:31.965",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404191,1709015251995,-500.0,0.00022739,2,"2024-02-27T06:27:31.995",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404192,1709015252022,-500.0,0.00022739,2,"2024-02-27T06:27:32.022",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404193,1709015252051,-500.0,0.00022739,2,"2024-02-27T06:27:32.051",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404194,1709015252078,-335.24,0.00022739,2,"2024-02-27T06:27:32.078",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404195,1709015252102,-500.0,0.00022739,2,"2024-02-27T06:27:32.102",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404196,1709015252128,-500.0,0.00022739,2,"2024-02-27T06:27:32.128",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404197,1709015252154,-511.70662769,0.00022739,2,"2024-02-27T06:27:32.154",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404198,1709015252180,-500.0,0.00022739,2,"2024-02-27T06:27:32.180",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404199,1709015252207,-500.0,0.00022739,2,"2024-02-27T06:27:32.207",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404200,1709015252233,-500.0,0.00022739,2,"2024-02-27T06:27:32.233",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404201,1709015252260,-500.0,0.00022739,2,"2024-02-27T06:27:32.260",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404202,1709015252285,-500.0,0.00022739,2,"2024-02-27T06:27:32.285",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404203,1709015252310,-500.0,0.00022739,2,"2024-02-27T06:27:32.310",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404204,1709015252343,-500.0,0.00022739,2,"2024-02-27T06:27:32.343",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404205,1709015252368,-500.0,0.00022739,2,"2024-02-27T06:27:32.368",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404206,1709015252394,-500.0,0.00022739,2,"2024-02-27T06:27:32.394",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404207,1709015252418,-500.0,0.00022739,2,"2024-02-27T06:27:32.418",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404208,1709015252444,-500.0,0.00022739,2,"2024-02-27T06:27:32.444",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404209,1709015252468,-500.0,0.00022739,2,"2024-02-27T06:27:32.468",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404210,1709015252495,-500.0,0.00022739,2,"2024-02-27T06:27:32.495",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404211,1709015252520,-500.0,0.00022739,2,"2024-02-27T06:27:32.520",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404212,1709015252544,-500.0,0.00022739,2,"2024-02-27T06:27:32.544",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404213,1709015252573,-500.0,0.00022739,2,"2024-02-27T06:27:32.573",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404214,1709015252599,-500.0,0.00022739,2,"2024-02-27T06:27:32.599",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404215,1709015252625,-377.01,0.00022739,2,"2024-02-27T06:27:32.625",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404216,1709015252651,-500.0,0.00022739,2,"2024-02-27T06:27:32.651",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404217,1709015252676,-500.0,0.00022739,2,"2024-02-27T06:27:32.676",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404218,1709015252702,-500.0,0.00022739,2,"2024-02-27T06:27:32.702",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404219,1709015252729,-500.0,0.00022739,2,"2024-02-27T06:27:32.729",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404220,1709015252755,-561.26901109,0.00022739,2,"2024-02-27T06:27:32.755",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404221,1709015252780,-461.03,0.00022739,2,"2024-02-27T06:27:32.780",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404222,1709015252804,-500.0,0.00022739,2,"2024-02-27T06:27:32.804",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404223,1709015252828,-500.0,0.00022739,2,"2024-02-27T06:27:32.828",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404224,1709015252856,-500.0,0.00022739,2,"2024-02-27T06:27:32.856",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404225,1709015252881,-506.37131768,0.00022739,2,"2024-02-27T06:27:32.881",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404226,1709015252907,-500.0,0.00022739,2,"2024-02-27T06:27:32.907",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404227,1709015252931,-500.0,0.00022739,2,"2024-02-27T06:27:32.931",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404228,1709015252955,-500.0,0.00022739,2,"2024-02-27T06:27:32.955",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404229,1709015252981,-500.0,0.00022739,2,"2024-02-27T06:27:32.981",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404230,1709015253007,-500.0,0.00022739,2,"2024-02-27T06:27:33.007",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404231,1709015253034,-500.0,0.00022739,2,"2024-02-27T06:27:33.034",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404232,1709015253058,-500.0,0.00022739,2,"2024-02-27T06:27:33.058",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404233,1709015253082,-500.0,0.00022739,2,"2024-02-27T06:27:33.082",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404234,1709015253105,-500.0,0.00022739,2,"2024-02-27T06:27:33.105",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404235,1709015253129,-436.94,0.00022739,2,"2024-02-27T06:27:33.129",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404236,1709015253153,-500.0,0.00022739,2,"2024-02-27T06:27:33.153",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404237,1709015253176,-500.0,0.00022739,2,"2024-02-27T06:27:33.176",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404238,1709015253199,-530.01195714,0.00022739,2,"2024-02-27T06:27:33.199",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404239,1709015253222,-500.0,0.00022739,2,"2024-02-27T06:27:33.222",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404240,1709015253246,-500.0,0.00022739,2,"2024-02-27T06:27:33.246",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404241,1709015253269,-500.0,0.00022739,2,"2024-02-27T06:27:33.269",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404242,1709015253293,-500.0,0.00022739,2,"2024-02-27T06:27:33.293",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404243,1709015253317,-500.0,0.00022739,2,"2024-02-27T06:27:33.317",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404244,1709015253343,-500.0,0.00022739,2,"2024-02-27T06:27:33.343",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404245,1709015253368,-500.0,0.00022739,2,"2024-02-27T06:27:33.368",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404246,1709015253395,-500.0,0.00022739,2,"2024-02-27T06:27:33.395",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404247,1709015253422,-177.22,0.00022739,2,"2024-02-27T06:27:33.422",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404248,1709015253448,-500.0,0.00022739,2,"2024-02-27T06:27:33.448",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404249,1709015253473,-500.0,0.00022739,2,"2024-02-27T06:27:33.473",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404250,1709015253498,-500.0,0.00022739,2,"2024-02-27T06:27:33.498",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404251,1709015253526,-500.0,0.00022739,2,"2024-02-27T06:27:33.526",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404252,1709015253555,-500.0,0.00022739,2,"2024-02-27T06:27:33.555",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404253,1709015253581,-467.08534618,0.00022739,2,"2024-02-27T06:27:33.581",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404254,1709015253607,-542.7604269,0.00022739,2,"2024-02-27T06:27:33.607",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404255,1709015253637,-500.0,0.00022739,2,"2024-02-27T06:27:33.637",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404256,1709015253662,-500.0,0.00022739,2,"2024-02-27T06:27:33.662",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404257,1709015253683,-500.0,0.00022739,2,"2024-02-27T06:27:33.683",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404258,1709015253705,-500.0,0.00022739,2,"2024-02-27T06:27:33.705",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404259,1709015253727,-534.98089159,0.00022739,2,"2024-02-27T06:27:33.727",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404260,1709015253753,-500.0,0.00022739,2,"2024-02-27T06:27:33.753",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404261,1709015253779,-500.0,0.00022739,2,"2024-02-27T06:27:33.779",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404262,1709015253800,-518.85835043,0.00022739,2,"2024-02-27T06:27:33.800",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404263,1709015253823,-150.88792009,0.00022739,2,"2024-02-27T06:27:33.823",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404264,1709015253847,-500.0,0.00022739,2,"2024-02-27T06:27:33.847",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404265,1709015253875,-500.0,0.00022739,2,"2024-02-27T06:27:33.875",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404266,1709015253898,-500.0,0.00022739,2,"2024-02-27T06:27:33.898",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404267,1709015253920,-500.0,0.00022739,2,"2024-02-27T06:27:33.920",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404268,1709015253944,-500.0,0.00022739,2,"2024-02-27T06:27:33.944",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404269,1709015253966,-500.0,0.00022739,2,"2024-02-27T06:27:33.966",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404270,1709015253988,-500.0,0.00022739,2,"2024-02-27T06:27:33.988",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404271,1709015254012,-500.0,0.00022739,2,"2024-02-27T06:27:34.012",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404272,1709015254036,-500.0,0.00022739,2,"2024-02-27T06:27:34.036",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404273,1709015254058,-500.0,0.00022739,2,"2024-02-27T06:27:34.058",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404274,1709015254080,-500.0,0.00022739,2,"2024-02-27T06:27:34.080",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404275,1709015254102,-500.0,0.00022739,2,"2024-02-27T06:27:34.102",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404276,1709015254126,-500.0,0.00022739,2,"2024-02-27T06:27:34.126",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404277,1709015254149,-500.0,0.00022739,2,"2024-02-27T06:27:34.149",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404278,1709015254171,-500.0,0.00022739,2,"2024-02-27T06:27:34.171",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404279,1709015254194,-500.0,0.00022739,2,"2024-02-27T06:27:34.194",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404280,1709015254217,-500.0,0.00022739,2,"2024-02-27T06:27:34.217",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404281,1709015254239,-638.92,0.00022739,2,"2024-02-27T06:27:34.239",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404282,1709015254263,-500.0,0.00022739,2,"2024-02-27T06:27:34.263",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404283,1709015254287,-169.37,0.00022739,2,"2024-02-27T06:27:34.287",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404284,1709015254310,-638.92,0.00022739,2,"2024-02-27T06:27:34.310",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404285,1709015254332,-500.0,0.00022739,2,"2024-02-27T06:27:34.332",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404286,1709015254355,-500.0,0.00022739,2,"2024-02-27T06:27:34.355",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404287,1709015254377,-638.92,0.00022739,2,"2024-02-27T06:27:34.377",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404288,1709015254399,-500.0,0.00022739,2,"2024-02-27T06:27:34.399",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404289,1709015254420,-612.85153688,0.00022739,2,"2024-02-27T06:27:34.420",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404290,1709015254442,-638.92,0.00022739,2,"2024-02-27T06:27:34.442",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404291,1709015254465,-543.75686607,0.00022739,2,"2024-02-27T06:27:34.465",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404292,1709015254489,-638.92,0.00022739,2,"2024-02-27T06:27:34.489",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404293,1709015254513,-638.92,0.00022739,2,"2024-02-27T06:27:34.513",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404294,1709015254535,-638.92,0.00022739,2,"2024-02-27T06:27:34.535",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404295,1709015254559,-500.0,0.00022739,2,"2024-02-27T06:27:34.559",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404296,1709015254580,-638.92,0.00022739,2,"2024-02-27T06:27:34.580",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404297,1709015254602,-638.92,0.00022739,2,"2024-02-27T06:27:34.602",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404298,1709015254623,-500.0,0.00022739,2,"2024-02-27T06:27:34.623",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404299,1709015254647,-500.0,0.00022739,2,"2024-02-27T06:27:34.647",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404300,1709015254668,-527.97103739,0.00022739,2,"2024-02-27T06:27:34.668",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404301,1709015254689,-500.0,0.00022739,2,"2024-02-27T06:27:34.689",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404302,1709015254711,-500.0,0.00022739,2,"2024-02-27T06:27:34.711",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404303,1709015254735,-500.0,0.00022739,2,"2024-02-27T06:27:34.735",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404304,1709015254759,-500.0,0.00022739,2,"2024-02-27T06:27:34.759",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404305,1709015254795,-500.0,0.00022739,2,"2024-02-27T06:27:34.795",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404306,1709015254821,-500.0,0.00022739,2,"2024-02-27T06:27:34.821",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404307,1709015254848,-500.0,0.00022739,2,"2024-02-27T06:27:34.848",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404308,1709015254873,-638.92,0.00022739,2,"2024-02-27T06:27:34.873",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404309,1709015254898,-638.92,0.00022739,2,"2024-02-27T06:27:34.898",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404310,1709015254921,-614.47289364,0.00022739,2,"2024-02-27T06:27:34.921",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404311,1709015254944,-500.0,0.00022739,2,"2024-02-27T06:27:34.944",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404312,1709015254968,-638.92,0.00022739,2,"2024-02-27T06:27:34.968",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404313,1709015255202,-500.0,0.00022739,2,"2024-02-27T06:27:35.202",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404314,1709015255229,-345.5,0.00022739,2,"2024-02-27T06:27:35.229",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404315,1709015255252,-638.92,0.00022739,2,"2024-02-27T06:27:35.252",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404316,1709015255275,-638.92,0.00022739,2,"2024-02-27T06:27:35.275",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404317,1709015255297,-638.92,0.00022739,2,"2024-02-27T06:27:35.297",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404318,1709015255319,-296.0503128,0.00022739,2,"2024-02-27T06:27:35.319",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404319,1709015255342,-638.92,0.00022739,2,"2024-02-27T06:27:35.342",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404320,1709015255364,-638.92,0.00022739,2,"2024-02-27T06:27:35.364",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404321,1709015255388,-500.0,0.00022739,2,"2024-02-27T06:27:35.388",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404322,1709015255410,-477.34620228,0.00022739,2,"2024-02-27T06:27:35.410",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404323,1709015255436,-500.0,0.00022739,2,"2024-02-27T06:27:35.436",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404324,1709015255460,-638.92,0.00022739,2,"2024-02-27T06:27:35.460",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404325,1709015255484,-500.0,0.00022739,2,"2024-02-27T06:27:35.484",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404326,1709015255508,-638.92,0.00022739,2,"2024-02-27T06:27:35.508",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404327,1709015255534,-638.92,0.00022739,2,"2024-02-27T06:27:35.534",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404328,1709015255560,-500.0,0.00022739,2,"2024-02-27T06:27:35.560",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404329,1709015255587,-500.0,0.00022739,2,"2024-02-27T06:27:35.587",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404330,1709015255612,-500.0,0.00022739,2,"2024-02-27T06:27:35.612",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404331,1709015255637,-638.92,0.00022739,2,"2024-02-27T06:27:35.637",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404332,1709015255667,-500.0,0.00022739,2,"2024-02-27T06:27:35.667",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404333,1709015255693,-500.0,0.00022739,2,"2024-02-27T06:27:35.693",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404334,1709015255720,-500.0,0.00022739,2,"2024-02-27T06:27:35.720",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404335,1709015255746,-638.92,0.00022739,2,"2024-02-27T06:27:35.746",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404336,1709015255772,-500.0,0.00022739,2,"2024-02-27T06:27:35.772",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404337,1709015255800,-596.63,0.00022739,2,"2024-02-27T06:27:35.800",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404338,1709015255824,-638.92,0.00022739,2,"2024-02-27T06:27:35.824",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404339,1709015255847,-500.0,0.00022739,2,"2024-02-27T06:27:35.847",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404340,1709015255870,-638.92,0.00022739,2,"2024-02-27T06:27:35.870",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404341,1709015255894,-500.0,0.00022739,2,"2024-02-27T06:27:35.894",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404342,1709015255919,-500.0,0.00022739,2,"2024-02-27T06:27:35.919",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404343,1709015255943,-500.0,0.00022739,2,"2024-02-27T06:27:35.943",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404344,1709015255968,-500.0,0.00022739,2,"2024-02-27T06:27:35.968",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404345,1709015255992,-500.0,0.00022739,2,"2024-02-27T06:27:35.992",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404346,1709015256015,-500.0,0.00022739,2,"2024-02-27T06:27:36.015",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404347,1709015256037,-500.0,0.00022739,2,"2024-02-27T06:27:36.037",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404348,1709015256058,-500.0,0.00022739,2,"2024-02-27T06:27:36.058",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404349,1709015256081,-500.0,0.00022739,2,"2024-02-27T06:27:36.081",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404350,1709015256104,-500.0,0.00022739,2,"2024-02-27T06:27:36.104",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404351,1709015256132,-500.0,0.00022739,2,"2024-02-27T06:27:36.132",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404352,1709015256155,-500.0,0.00022739,2,"2024-02-27T06:27:36.155",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404353,1709015256178,-500.0,0.00022739,2,"2024-02-27T06:27:36.178",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404354,1709015256200,-638.7,0.00022739,2,"2024-02-27T06:27:36.200",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404355,1709015256226,-500.0,0.00022739,2,"2024-02-27T06:27:36.226",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404356,1709015256248,-500.0,0.00022739,2,"2024-02-27T06:27:36.248",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404357,1709015256271,-500.0,0.00022739,2,"2024-02-27T06:27:36.271",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404358,1709015256293,-500.0,0.00022739,2,"2024-02-27T06:27:36.293",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404359,1709015256316,-500.0,0.00022739,2,"2024-02-27T06:27:36.316",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404360,1709015256338,-500.0,0.00022739,2,"2024-02-27T06:27:36.338",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404361,1709015256360,-500.0,0.00022739,2,"2024-02-27T06:27:36.360",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404362,1709015256384,-500.0,0.00022739,2,"2024-02-27T06:27:36.384",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404363,1709015256408,-734.65,0.00022739,2,"2024-02-27T06:27:36.408",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404364,1709015256430,-500.0,0.00022739,2,"2024-02-27T06:27:36.430",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404365,1709015256453,-500.0,0.00022739,2,"2024-02-27T06:27:36.453",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404366,1709015256477,-500.0,0.00022739,2,"2024-02-27T06:27:36.477",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404367,1709015256501,-734.65,0.00022739,2,"2024-02-27T06:27:36.501",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404368,1709015256524,-500.0,0.00022739,2,"2024-02-27T06:27:36.524",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404369,1709015256548,-500.0,0.00022739,2,"2024-02-27T06:27:36.548",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404370,1709015256574,-500.0,0.00022739,2,"2024-02-27T06:27:36.574",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404371,1709015256597,-500.0,0.00022739,2,"2024-02-27T06:27:36.597",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404372,1709015256619,-160.66,0.00022739,2,"2024-02-27T06:27:36.619",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404373,1709015256642,-734.65,0.00022739,2,"2024-02-27T06:27:36.642",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404374,1709015256666,-500.0,0.00022739,2,"2024-02-27T06:27:36.666",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404375,1709015256688,-734.65,0.00022739,2,"2024-02-27T06:27:36.688",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404376,1709015256710,-500.0,0.00022739,2,"2024-02-27T06:27:36.710",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404377,1709015256731,-581.24880588,0.00022739,2,"2024-02-27T06:27:36.731",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404378,1709015256754,-500.0,0.00022739,2,"2024-02-27T06:27:36.754",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404379,1709015256775,-734.65,0.00022739,2,"2024-02-27T06:27:36.775",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404380,1709015256798,-502.05,0.00022739,2,"2024-02-27T06:27:36.798",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404381,1709015256820,-734.65,0.00022739,2,"2024-02-27T06:27:36.820",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404382,1709015256842,-734.65,0.00022739,2,"2024-02-27T06:27:36.842",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404383,1709015256867,-500.0,0.00022739,2,"2024-02-27T06:27:36.867",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404384,1709015256890,-734.65,0.00022739,2,"2024-02-27T06:27:36.890",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404385,1709015256911,-500.0,0.00022739,2,"2024-02-27T06:27:36.911",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404386,1709015256933,-734.65,0.00022739,2,"2024-02-27T06:27:36.933",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404387,1709015256962,-500.0,0.00022739,2,"2024-02-27T06:27:36.962",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404388,1709015256983,-500.0,0.00022739,2,"2024-02-27T06:27:36.983",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404389,1709015257006,-500.0,0.00022739,2,"2024-02-27T06:27:37.006",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404390,1709015257030,-500.0,0.00022739,2,"2024-02-27T06:27:37.030",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404391,1709015257051,-500.0,0.00022739,2,"2024-02-27T06:27:37.051",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404392,1709015257073,-500.0,0.00022739,2,"2024-02-27T06:27:37.073",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404393,1709015257095,-500.0,0.00022739,2,"2024-02-27T06:27:37.095",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404394,1709015257118,-734.65,0.00022739,2,"2024-02-27T06:27:37.118",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404395,1709015257139,-500.0,0.00022739,2,"2024-02-27T06:27:37.139",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404396,1709015257160,-526.66800365,0.00022739,2,"2024-02-27T06:27:37.160",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404397,1709015257182,-500.0,0.00022739,2,"2024-02-27T06:27:37.182",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404398,1709015257204,-500.0,0.00022739,2,"2024-02-27T06:27:37.204",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404399,1709015257227,-734.65,0.00022739,2,"2024-02-27T06:27:37.227",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404400,1709015257249,-500.0,0.00022739,2,"2024-02-27T06:27:37.249",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404401,1709015257272,-734.65,0.00022739,2,"2024-02-27T06:27:37.272",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404402,1709015257294,-500.0,0.00022739,2,"2024-02-27T06:27:37.294",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404403,1709015257317,-734.65,0.00022739,2,"2024-02-27T06:27:37.317",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404404,1709015257339,-150.24,0.00022739,2,"2024-02-27T06:27:37.339",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404405,1709015257362,-734.65,0.00022739,2,"2024-02-27T06:27:37.362",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404406,1709015257389,-734.65,0.00022739,2,"2024-02-27T06:27:37.389",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404407,1709015257413,-734.65,0.00022739,2,"2024-02-27T06:27:37.413",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404408,1709015257437,-500.0,0.00022739,2,"2024-02-27T06:27:37.437",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404409,1709015257461,-500.0,0.00022739,2,"2024-02-27T06:27:37.461",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404410,1709015257484,-151.0,0.00022739,7,"2024-02-27T06:27:37.484",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404411,1709015257506,-500.0,0.00022739,2,"2024-02-27T06:27:37.506",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404412,1709015257529,-734.65,0.00022739,2,"2024-02-27T06:27:37.529",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404413,1709015257554,-500.0,0.00022739,2,"2024-02-27T06:27:37.554",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404414,1709015257580,-520.93655984,0.00022739,2,"2024-02-27T06:27:37.580",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404415,1709015257605,-151.0,0.00022739,7,"2024-02-27T06:27:37.605",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404416,1709015257631,-734.65,0.00022739,2,"2024-02-27T06:27:37.631",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404417,1709015257657,-500.0,0.00022739,2,"2024-02-27T06:27:37.657",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404418,1709015257680,-734.65,0.00022739,2,"2024-02-27T06:27:37.680",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404419,1709015257703,-500.0,0.00022739,2,"2024-02-27T06:27:37.703",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404420,1709015257726,-734.65,0.00022739,2,"2024-02-27T06:27:37.726",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404421,1709015257750,-734.65,0.00022739,2,"2024-02-27T06:27:37.750",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404422,1709015257773,-734.65,0.00022739,2,"2024-02-27T06:27:37.773",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404423,1709015257797,-734.65,0.00022739,2,"2024-02-27T06:27:37.797",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404424,1709015257821,-734.72,0.00022739,2,"2024-02-27T06:27:37.821",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404425,1709015257844,-500.0,0.00022739,2,"2024-02-27T06:27:37.844",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404426,1709015257866,-519.28287638,0.00022739,2,"2024-02-27T06:27:37.866",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404427,1709015257888,-500.0,0.00022739,2,"2024-02-27T06:27:37.888",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404428,1709015257910,-245.3,0.00022739,2,"2024-02-27T06:27:37.910",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404429,1709015257931,-512.98227527,0.00022739,2,"2024-02-27T06:27:37.931",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404430,1709015257953,-500.0,0.00022739,2,"2024-02-27T06:27:37.953",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404431,1709015257974,-500.0,0.00022739,2,"2024-02-27T06:27:37.974",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404432,1709015257997,-507.89673962,0.00022739,2,"2024-02-27T06:27:37.997",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404433,1709015258019,-500.0,0.00022739,2,"2024-02-27T06:27:38.019",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404434,1709015258043,-500.0,0.00022739,2,"2024-02-27T06:27:38.043",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404435,1709015258066,-500.0,0.00022739,2,"2024-02-27T06:27:38.066",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404436,1709015258088,-500.0,0.00022739,2,"2024-02-27T06:27:38.088",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404437,1709015258110,-500.0,0.00022739,2,"2024-02-27T06:27:38.110",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404438,1709015258134,-211.96556053,0.00022739,2,"2024-02-27T06:27:38.134",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404439,1709015258157,-500.0,0.00022739,2,"2024-02-27T06:27:38.157",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404440,1709015258182,-506.69917019,0.00022739,2,"2024-02-27T06:27:38.182",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404441,1709015258205,-500.0,0.00022739,2,"2024-02-27T06:27:38.205",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404442,1709015258409,-500.0,0.00022739,2,"2024-02-27T06:27:38.409",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404443,1709015258433,-500.0,0.00022739,2,"2024-02-27T06:27:38.433",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404444,1709015258455,-500.0,0.00022739,2,"2024-02-27T06:27:38.455",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404445,1709015258478,-500.0,0.00022739,2,"2024-02-27T06:27:38.478",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404446,1709015258500,-597.55,0.00022739,2,"2024-02-27T06:27:38.500",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404447,1709015258522,-500.0,0.00022739,2,"2024-02-27T06:27:38.522",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404448,1709015258546,-500.0,0.00022739,2,"2024-02-27T06:27:38.546",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404449,1709015258572,-398.93463345,0.00022739,2,"2024-02-27T06:27:38.572",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404450,1709015258594,-500.0,0.00022739,2,"2024-02-27T06:27:38.594",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404451,1709015258617,-515.86,0.00022739,2,"2024-02-27T06:27:38.617",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404452,1709015258640,-512.61189697,0.00022739,2,"2024-02-27T06:27:38.640",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404453,1709015258664,-500.0,0.00022739,2,"2024-02-27T06:27:38.664",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404454,1709015258687,-500.0,0.00022739,2,"2024-02-27T06:27:38.687",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404455,1709015258709,-500.0,0.00022739,2,"2024-02-27T06:27:38.709",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404456,1709015258735,-500.0,0.00022739,2,"2024-02-27T06:27:38.735",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404457,1709015258756,-500.0,0.00022739,2,"2024-02-27T06:27:38.756",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404458,1709015258778,-500.0,0.00022739,2,"2024-02-27T06:27:38.778",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404459,1709015258800,-500.0,0.00022739,2,"2024-02-27T06:27:38.800",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404460,1709015258822,-500.0,0.00022739,2,"2024-02-27T06:27:38.822",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404461,1709015258844,-500.0,0.00022739,2,"2024-02-27T06:27:38.844",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404462,1709015258867,-500.0,0.00022739,2,"2024-02-27T06:27:38.867",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404463,1709015258889,-500.0,0.00022739,2,"2024-02-27T06:27:38.889",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404464,1709015258911,-500.0,0.00022739,2,"2024-02-27T06:27:38.911",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404465,1709015258933,-500.0,0.00022739,2,"2024-02-27T06:27:38.933",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404466,1709015258954,-500.0,0.00022739,2,"2024-02-27T06:27:38.954",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404467,1709015258976,-500.0,0.00022739,2,"2024-02-27T06:27:38.976",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404468,1709015258998,-345.88,0.00022739,2,"2024-02-27T06:27:38.998",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404469,1709015259019,-500.0,0.00022739,2,"2024-02-27T06:27:39.019",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404470,1709015259041,-500.0,0.00022739,2,"2024-02-27T06:27:39.041",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404471,1709015259062,-514.67698998,0.00022739,2,"2024-02-27T06:27:39.062",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404472,1709015259085,-500.0,0.00022739,2,"2024-02-27T06:27:39.085",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404473,1709015259107,-500.0,0.00022739,2,"2024-02-27T06:27:39.107",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404474,1709015259130,-500.0,0.00022739,2,"2024-02-27T06:27:39.130",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404475,1709015259152,-500.0,0.00022739,2,"2024-02-27T06:27:39.152",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404476,1709015259173,-500.0,0.00022739,2,"2024-02-27T06:27:39.173",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404477,1709015259195,-508.69373997,0.00022739,2,"2024-02-27T06:27:39.195",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404478,1709015259217,-500.0,0.00022739,2,"2024-02-27T06:27:39.217",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404479,1709015259239,-500.0,0.00022739,2,"2024-02-27T06:27:39.239",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404480,1709015259262,-500.0,0.00022739,2,"2024-02-27T06:27:39.262",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404481,1709015259283,-500.0,0.00022739,2,"2024-02-27T06:27:39.283",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404482,1709015259306,-588.15,0.00022739,2,"2024-02-27T06:27:39.306",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404483,1709015259328,-500.0,0.00022739,2,"2024-02-27T06:27:39.328",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404484,1709015259351,-500.0,0.00022739,2,"2024-02-27T06:27:39.351",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404485,1709015259373,-511.34549503,0.00022739,2,"2024-02-27T06:27:39.373",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404486,1709015259395,-500.0,0.00022739,2,"2024-02-27T06:27:39.395",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404487,1709015259417,-500.0,0.00022739,2,"2024-02-27T06:27:39.417",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404488,1709015259440,-500.0,0.00022739,2,"2024-02-27T06:27:39.440",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404489,1709015259463,-500.0,0.00022739,2,"2024-02-27T06:27:39.463",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404490,1709015259489,-500.0,0.00022739,2,"2024-02-27T06:27:39.489",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404491,1709015259513,-500.0,0.00022739,2,"2024-02-27T06:27:39.513",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404492,1709015259537,-500.0,0.00022739,2,"2024-02-27T06:27:39.537",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404493,1709015259569,-561.33,0.00022739,2,"2024-02-27T06:27:39.569",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404494,1709015259592,-500.0,0.00022739,2,"2024-02-27T06:27:39.592",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404495,1709015259614,-500.0,0.00022739,2,"2024-02-27T06:27:39.614",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404496,1709015259637,-500.0,0.00022739,2,"2024-02-27T06:27:39.637",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404497,1709015259662,-500.0,0.00022739,2,"2024-02-27T06:27:39.662",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404498,1709015259684,-500.0,0.00022739,2,"2024-02-27T06:27:39.684",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404499,1709015259706,-500.0,0.00022739,2,"2024-02-27T06:27:39.706",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404500,1709015259729,-500.0,0.00022739,2,"2024-02-27T06:27:39.729",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404501,1709015259753,-500.0,0.00022739,2,"2024-02-27T06:27:39.753",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404502,1709015259776,-500.0,0.00022739,2,"2024-02-27T06:27:39.776",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404503,1709015259799,-540.57943807,0.00022739,2,"2024-02-27T06:27:39.799",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404504,1709015259822,-514.78823527,0.00022739,2,"2024-02-27T06:27:39.822",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404505,1709015259845,-500.0,0.00022739,2,"2024-02-27T06:27:39.845",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404506,1709015259892,-500.0,0.00022739,2,"2024-02-27T06:27:39.892",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404507,1709015259916,-500.0,0.00022739,2,"2024-02-27T06:27:39.916",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404508,1709015259940,-500.0,0.00022739,2,"2024-02-27T06:27:39.940",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404509,1709015259962,-500.0,0.00022739,2,"2024-02-27T06:27:39.962",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404510,1709015259984,-500.0,0.00022739,2,"2024-02-27T06:27:39.984",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404511,1709015260006,-500.0,0.00022739,2,"2024-02-27T06:27:40.006",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404512,1709015260028,-500.0,0.00022739,2,"2024-02-27T06:27:40.028",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404513,1709015260051,-596.76,0.00022739,2,"2024-02-27T06:27:40.051",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404514,1709015260074,-500.0,0.00022739,2,"2024-02-27T06:27:40.074",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404515,1709015260096,-500.0,0.00022739,2,"2024-02-27T06:27:40.096",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404516,1709015260119,-500.0,0.00022739,2,"2024-02-27T06:27:40.119",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404517,1709015260142,-565.3,0.00022739,2,"2024-02-27T06:27:40.142",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404518,1709015260164,-354.98,0.00022739,2,"2024-02-27T06:27:40.164",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404519,1709015260190,-500.0,0.00022739,2,"2024-02-27T06:27:40.190",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404520,1709015260213,-565.3,0.00022739,2,"2024-02-27T06:27:40.213",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404521,1709015260237,-169.76,0.00022739,2,"2024-02-27T06:27:40.237",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404522,1709015260261,-500.0,0.00022739,2,"2024-02-27T06:27:40.261",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404523,1709015260284,-565.3,0.00022739,2,"2024-02-27T06:27:40.284",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404524,1709015260307,-565.3,0.00022739,2,"2024-02-27T06:27:40.307",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404525,1709015260330,-500.0,0.00022739,2,"2024-02-27T06:27:40.330",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404526,1709015260353,-565.3,0.00022739,2,"2024-02-27T06:27:40.353",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404527,1709015260378,-528.86252752,0.00022739,2,"2024-02-27T06:27:40.378",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404528,1709015260402,-565.3,0.00022739,2,"2024-02-27T06:27:40.402",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404529,1709015260425,-500.0,0.00022739,2,"2024-02-27T06:27:40.425",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404530,1709015260448,-500.0,0.00022739,2,"2024-02-27T06:27:40.448",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404531,1709015260471,-565.3,0.00022739,2,"2024-02-27T06:27:40.471",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404532,1709015260495,-565.3,0.00022739,2,"2024-02-27T06:27:40.495",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404533,1709015260518,-565.3,0.00022739,2,"2024-02-27T06:27:40.518",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404534,1709015260543,-565.3,0.00022739,2,"2024-02-27T06:27:40.543",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404535,1709015260570,-500.0,0.00022739,2,"2024-02-27T06:27:40.570",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404536,1709015260594,-565.3,0.00022739,2,"2024-02-27T06:27:40.594",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404537,1709015260617,-515.84576105,0.00022739,2,"2024-02-27T06:27:40.617",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404538,1709015260643,-565.3,0.00022739,2,"2024-02-27T06:27:40.643",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404539,1709015260667,-506.14620873,0.00022739,2,"2024-02-27T06:27:40.667",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404540,1709015260690,-565.3,0.00022739,2,"2024-02-27T06:27:40.690",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404541,1709015260714,-4280.69,0.00022739,2,"2024-02-27T06:27:40.714",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404542,1709015260738,-565.3,0.00022739,2,"2024-02-27T06:27:40.738",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404543,1709015260763,-4280.69,0.00022739,2,"2024-02-27T06:27:40.763",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404544,1709015260787,-4280.69,0.00022739,2,"2024-02-27T06:27:40.787",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404545,1709015260811,-565.3,0.00022739,2,"2024-02-27T06:27:40.811",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404546,1709015260834,-565.3,0.00022739,2,"2024-02-27T06:27:40.834",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404547,1709015260857,-500.0,0.00022739,2,"2024-02-27T06:27:40.857",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404548,1709015260881,-4280.69,0.00022739,2,"2024-02-27T06:27:40.881",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404549,1709015260906,-565.3,0.00022739,2,"2024-02-27T06:27:40.906",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404550,1709015260930,-565.3,0.00022739,2,"2024-02-27T06:27:40.930",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404551,1709015260955,-4280.69,0.00022739,2,"2024-02-27T06:27:40.955",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404552,1709015260978,-500.0,0.00022739,2,"2024-02-27T06:27:40.978",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404553,1709015261002,-500.0,0.00022739,2,"2024-02-27T06:27:41.002",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404554,1709015261026,-565.3,0.00022739,2,"2024-02-27T06:27:41.026",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404555,1709015261048,-500.0,0.00022739,2,"2024-02-27T06:27:41.048",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404556,1709015261071,-500.0,0.00022739,2,"2024-02-27T06:27:41.071",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404557,1709015261094,-500.0,0.00022739,2,"2024-02-27T06:27:41.094",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404558,1709015261116,-500.0,0.00022739,2,"2024-02-27T06:27:41.116",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404559,1709015261141,-565.3,0.00022739,2,"2024-02-27T06:27:41.141",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404560,1709015261165,-4280.69,0.00022739,2,"2024-02-27T06:27:41.165",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404561,1709015261188,-500.0,0.00022739,2,"2024-02-27T06:27:41.188",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404562,1709015261209,-172.44045341,0.00022739,2,"2024-02-27T06:27:41.209",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404563,1709015261233,-500.0,0.00022739,2,"2024-02-27T06:27:41.233",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404564,1709015261256,-506.80440332,0.00022739,2,"2024-02-27T06:27:41.256",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404565,1709015261279,-565.3,0.00022739,2,"2024-02-27T06:27:41.279",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404566,1709015261301,-500.0,0.00022739,2,"2024-02-27T06:27:41.301",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404567,1709015261494,-4280.69,0.00022739,2,"2024-02-27T06:27:41.494",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404568,1709015261516,-500.0,0.00022739,2,"2024-02-27T06:27:41.516",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404569,1709015261539,-4280.69,0.00022739,2,"2024-02-27T06:27:41.539",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404570,1709015261561,-500.0,0.00022739,2,"2024-02-27T06:27:41.561",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404571,1709015261583,-500.0,0.00022739,2,"2024-02-27T06:27:41.583",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404572,1709015261607,-500.0,0.00022739,2,"2024-02-27T06:27:41.607",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404573,1709015261629,-456.3,0.00022739,2,"2024-02-27T06:27:41.629",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404574,1709015261652,-565.3,0.00022739,2,"2024-02-27T06:27:41.652",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404575,1709015261674,-4280.69,0.00022739,2,"2024-02-27T06:27:41.674",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404576,1709015261696,-565.3,0.00022739,2,"2024-02-27T06:27:41.696",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404577,1709015261718,-4280.69,0.00022739,2,"2024-02-27T06:27:41.718",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404578,1709015261741,-565.51,0.00022739,2,"2024-02-27T06:27:41.741",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404579,1709015261764,-242.37,0.00022739,2,"2024-02-27T06:27:41.764",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404580,1709015261786,-4280.69,0.00022739,2,"2024-02-27T06:27:41.786",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404581,1709015261808,-4280.69,0.00022739,2,"2024-02-27T06:27:41.808",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404582,1709015261830,-500.0,0.00022739,2,"2024-02-27T06:27:41.830",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404583,1709015261852,-4280.69,0.00022739,2,"2024-02-27T06:27:41.852",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404584,1709015261874,-500.0,0.00022739,2,"2024-02-27T06:27:41.874",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404585,1709015261896,-500.0,0.00022739,2,"2024-02-27T06:27:41.896",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404586,1709015261918,-500.0,0.00022739,2,"2024-02-27T06:27:41.918",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404587,1709015261940,-4280.69,0.00022739,2,"2024-02-27T06:27:41.940",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404588,1709015261962,-500.0,0.00022739,2,"2024-02-27T06:27:41.962",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404589,1709015261984,-500.0,0.00022739,2,"2024-02-27T06:27:41.984",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404590,1709015262007,-500.0,0.00022739,2,"2024-02-27T06:27:42.007",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404591,1709015262028,-500.0,0.00022739,2,"2024-02-27T06:27:42.028",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404592,1709015262051,-500.0,0.00022739,2,"2024-02-27T06:27:42.051",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404593,1709015262074,-4280.69,0.00022739,2,"2024-02-27T06:27:42.074",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404594,1709015262096,-500.0,0.00022739,2,"2024-02-27T06:27:42.096",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404595,1709015262118,-500.0,0.00022739,2,"2024-02-27T06:27:42.118",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404596,1709015262141,-4280.69,0.00022739,2,"2024-02-27T06:27:42.141",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404597,1709015262163,-638.96,0.00022739,2,"2024-02-27T06:27:42.163",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404598,1709015262184,-4280.69,0.00022739,2,"2024-02-27T06:27:42.184",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404599,1709015262207,-500.0,0.00022739,2,"2024-02-27T06:27:42.207",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404600,1709015262229,-500.0,0.00022739,2,"2024-02-27T06:27:42.229",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404601,1709015262251,-500.0,0.00022739,2,"2024-02-27T06:27:42.251",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404602,1709015262273,-4280.69,0.00022739,2,"2024-02-27T06:27:42.273",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404603,1709015262296,-500.0,0.00022739,2,"2024-02-27T06:27:42.296",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404604,1709015262317,-500.0,0.00022739,2,"2024-02-27T06:27:42.317",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404605,1709015262340,-500.0,0.00022739,2,"2024-02-27T06:27:42.340",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404606,1709015262364,-4280.69,0.00022739,2,"2024-02-27T06:27:42.364",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404607,1709015262388,-500.0,0.00022739,2,"2024-02-27T06:27:42.388",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404608,1709015262412,-4280.69,0.00022739,2,"2024-02-27T06:27:42.412",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404609,1709015262436,-4280.69,0.00022739,2,"2024-02-27T06:27:42.436",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404610,1709015262459,-4280.69,0.00022739,2,"2024-02-27T06:27:42.459",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404611,1709015262482,-500.0,0.00022739,2,"2024-02-27T06:27:42.482",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404612,1709015262505,-500.0,0.00022739,2,"2024-02-27T06:27:42.505",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404613,1709015262528,-4280.69,0.00022739,2,"2024-02-27T06:27:42.528",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404614,1709015262551,-500.0,0.00022739,2,"2024-02-27T06:27:42.551",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404615,1709015262574,-500.0,0.00022739,2,"2024-02-27T06:27:42.574",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404616,1709015262597,-505.0153827,0.00022739,2,"2024-02-27T06:27:42.597",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404617,1709015262621,-4280.69675855,0.00022739,2,"2024-02-27T06:27:42.621",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404618,1709015262645,-500.0,0.00022739,2,"2024-02-27T06:27:42.645",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404619,1709015262668,-500.0,0.00022739,2,"2024-02-27T06:27:42.668",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404620,1709015262690,-500.0,0.00022739,2,"2024-02-27T06:27:42.690",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404621,1709015262712,-500.0,0.00022739,2,"2024-02-27T06:27:42.712",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404622,1709015262735,-500.0,0.00022739,2,"2024-02-27T06:27:42.735",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404623,1709015262757,-500.0,0.00022739,2,"2024-02-27T06:27:42.757",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404624,1709015262780,-500.0,0.00022739,2,"2024-02-27T06:27:42.780",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404625,1709015262805,-500.0,0.00022739,2,"2024-02-27T06:27:42.805",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404626,1709015262827,-528.13928947,0.00022739,2,"2024-02-27T06:27:42.827",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404627,1709015262851,-500.0,0.00022739,2,"2024-02-27T06:27:42.851",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404628,1709015262876,-590.54,0.00022739,2,"2024-02-27T06:27:42.876",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404629,1709015262899,-500.0,0.00022739,2,"2024-02-27T06:27:42.899",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404630,1709015262922,-500.0,0.00022739,2,"2024-02-27T06:27:42.922",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404631,1709015262945,-500.0,0.00022739,2,"2024-02-27T06:27:42.945",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404632,1709015262968,-500.0,0.00022739,2,"2024-02-27T06:27:42.968",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404633,1709015262990,-312.48,0.00022739,2,"2024-02-27T06:27:42.990",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404634,1709015263012,-505.06,0.00022739,2,"2024-02-27T06:27:43.012",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404635,1709015263034,-500.0,0.00022739,2,"2024-02-27T06:27:43.034",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404636,1709015263060,-500.0,0.00022739,2,"2024-02-27T06:27:43.060",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404637,1709015263082,-500.0,0.00022739,2,"2024-02-27T06:27:43.082",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404638,1709015263103,-500.0,0.00022739,2,"2024-02-27T06:27:43.103",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404639,1709015263126,-500.0,0.00022739,2,"2024-02-27T06:27:43.126",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404640,1709015263148,-500.0,0.00022739,2,"2024-02-27T06:27:43.148",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404641,1709015263172,-500.0,0.00022739,2,"2024-02-27T06:27:43.172",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404642,1709015263194,-500.0,0.00022739,2,"2024-02-27T06:27:43.194",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404643,1709015263217,-500.0,0.00022739,2,"2024-02-27T06:27:43.217",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404644,1709015263240,-500.0,0.00022739,2,"2024-02-27T06:27:43.240",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404645,1709015263264,-500.0,0.00022739,2,"2024-02-27T06:27:43.264",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404646,1709015263287,-500.0,0.00022739,2,"2024-02-27T06:27:43.287",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404647,1709015263310,-500.0,0.00022739,2,"2024-02-27T06:27:43.310",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404648,1709015263334,-500.0,0.00022739,2,"2024-02-27T06:27:43.334",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404649,1709015263357,-500.0,0.00022739,2,"2024-02-27T06:27:43.357",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404650,1709015263382,-500.0,0.00022739,2,"2024-02-27T06:27:43.382",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404651,1709015263406,-500.0,0.00022739,2,"2024-02-27T06:27:43.406",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404652,1709015263429,-500.0,0.00022739,2,"2024-02-27T06:27:43.429",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404653,1709015263453,-500.0,0.00022739,2,"2024-02-27T06:27:43.453",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404654,1709015263477,-500.0,0.00022739,2,"2024-02-27T06:27:43.477",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404655,1709015263500,-500.0,0.00022739,2,"2024-02-27T06:27:43.500",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404656,1709015263523,-500.0,0.00022739,2,"2024-02-27T06:27:43.523",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404657,1709015263547,-500.0,0.00022739,2,"2024-02-27T06:27:43.547",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404658,1709015263575,-500.0,0.00022739,2,"2024-02-27T06:27:43.575",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404659,1709015263600,-500.0,0.00022739,2,"2024-02-27T06:27:43.600",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404660,1709015263623,-500.0,0.00022739,2,"2024-02-27T06:27:43.623",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404661,1709015263648,-500.0,0.00022739,2,"2024-02-27T06:27:43.648",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404662,1709015263672,-500.0,0.00022739,2,"2024-02-27T06:27:43.672",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404663,1709015263695,-500.0,0.00022739,2,"2024-02-27T06:27:43.695",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404664,1709015263719,-500.0,0.00022739,2,"2024-02-27T06:27:43.719",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404665,1709015263744,-500.0,0.00022739,2,"2024-02-27T06:27:43.744",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404666,1709015263766,-500.0,0.00022739,2,"2024-02-27T06:27:43.766",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404667,1709015263790,-500.0,0.00022739,2,"2024-02-27T06:27:43.790",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404668,1709015263813,-500.0,0.00022739,2,"2024-02-27T06:27:43.813",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404669,1709015263836,-500.0,0.00022739,2,"2024-02-27T06:27:43.836",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404670,1709015263859,-500.0,0.00022739,2,"2024-02-27T06:27:43.859",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404671,1709015263883,-500.0,0.00022739,2,"2024-02-27T06:27:43.883",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404672,1709015263906,-495.0,0.00022739,2,"2024-02-27T06:27:43.906",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404673,1709015263930,-500.0,0.00022739,2,"2024-02-27T06:27:43.930",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404674,1709015263953,-500.0,0.00022739,2,"2024-02-27T06:27:43.953",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404675,1709015263978,-500.0,0.00022739,2,"2024-02-27T06:27:43.978",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404676,1709015264002,-500.0,0.00022739,2,"2024-02-27T06:27:44.002",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404677,1709015264026,-500.0,0.00022739,2,"2024-02-27T06:27:44.026",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404678,1709015264050,-500.0,0.00022739,2,"2024-02-27T06:27:44.050",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404679,1709015264074,-500.0,0.00022739,2,"2024-02-27T06:27:44.074",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404680,1709015264097,-500.0,0.00022739,2,"2024-02-27T06:27:44.097",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404681,1709015264120,-500.0,0.00022739,2,"2024-02-27T06:27:44.120",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404682,1709015264144,-500.0,0.00022739,2,"2024-02-27T06:27:44.144",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404683,1709015264168,-762.5,0.00022739,2,"2024-02-27T06:27:44.168",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404684,1709015264190,-500.0,0.00022739,2,"2024-02-27T06:27:44.190",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404685,1709015264215,-500.0,0.00022739,2,"2024-02-27T06:27:44.215",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404686,1709015264387,-500.0,0.00022739,2,"2024-02-27T06:27:44.387",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404687,1709015264421,-762.5,0.00022739,2,"2024-02-27T06:27:44.421",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404688,1709015264447,-500.0,0.00022739,2,"2024-02-27T06:27:44.447",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404689,1709015264471,-500.0,0.00022739,2,"2024-02-27T06:27:44.471",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404690,1709015264494,-500.0,0.00022739,2,"2024-02-27T06:27:44.494",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404691,1709015264517,-762.5,0.00022739,2,"2024-02-27T06:27:44.517",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404692,1709015264539,-500.0,0.00022739,2,"2024-02-27T06:27:44.539",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404693,1709015264561,-500.0,0.00022739,2,"2024-02-27T06:27:44.561",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404694,1709015264585,-500.0,0.00022739,2,"2024-02-27T06:27:44.585",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404695,1709015264608,-762.5,0.00022739,2,"2024-02-27T06:27:44.608",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404696,1709015264633,-500.0,0.00022739,2,"2024-02-27T06:27:44.633",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404697,1709015264656,-500.0,0.00022739,2,"2024-02-27T06:27:44.656",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404698,1709015264679,-500.0,0.00022739,2,"2024-02-27T06:27:44.679",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404699,1709015264701,-762.5,0.00022739,2,"2024-02-27T06:27:44.701",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404700,1709015264724,-500.0,0.00022739,2,"2024-02-27T06:27:44.724",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404701,1709015264748,-500.0,0.00022739,2,"2024-02-27T06:27:44.748",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404702,1709015264770,-500.0,0.00022739,2,"2024-02-27T06:27:44.770",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404703,1709015264792,-500.0,0.00022739,2,"2024-02-27T06:27:44.792",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404704,1709015264814,-571.75,0.00022739,2,"2024-02-27T06:27:44.814",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404705,1709015264839,-762.5,0.00022739,2,"2024-02-27T06:27:44.839",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404706,1709015264862,-500.0,0.00022739,2,"2024-02-27T06:27:44.862",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404707,1709015264886,-500.0,0.00022739,2,"2024-02-27T06:27:44.886",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404708,1709015264908,-500.0,0.00022739,2,"2024-02-27T06:27:44.908",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404709,1709015264930,-500.0,0.00022739,2,"2024-02-27T06:27:44.930",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404710,1709015264953,-500.0,0.00022739,2,"2024-02-27T06:27:44.953",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404711,1709015264977,-762.5,0.00022739,2,"2024-02-27T06:27:44.977",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404712,1709015264999,-500.0,0.00022739,2,"2024-02-27T06:27:44.999",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404713,1709015265021,-313.14762033,0.00022739,2,"2024-02-27T06:27:45.021",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404714,1709015265044,-500.0,0.00022739,2,"2024-02-27T06:27:45.044",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404715,1709015265067,-500.0,0.00022739,2,"2024-02-27T06:27:45.067",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404716,1709015265090,-762.5,0.00022739,2,"2024-02-27T06:27:45.090",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404717,1709015265112,-356.9,0.00022739,2,"2024-02-27T06:27:45.112",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404718,1709015265134,-500.0,0.00022739,2,"2024-02-27T06:27:45.134",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404719,1709015265156,-500.0,0.00022739,2,"2024-02-27T06:27:45.156",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404720,1709015265179,-500.0,0.00022739,2,"2024-02-27T06:27:45.179",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404721,1709015265202,-762.5,0.00022739,2,"2024-02-27T06:27:45.202",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404722,1709015265225,-500.0,0.00022739,2,"2024-02-27T06:27:45.225",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404723,1709015265248,-500.0,0.00022739,2,"2024-02-27T06:27:45.248",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404724,1709015265271,-762.5,0.00022739,2,"2024-02-27T06:27:45.271",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404725,1709015265294,-500.0,0.00022739,2,"2024-02-27T06:27:45.294",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404726,1709015265317,-466.59,0.00022739,2,"2024-02-27T06:27:45.317",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404727,1709015265340,-762.5,0.00022739,2,"2024-02-27T06:27:45.340",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404728,1709015265363,-500.0,0.00022739,2,"2024-02-27T06:27:45.363",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404729,1709015265387,-762.5,0.00022739,2,"2024-02-27T06:27:45.387",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404730,1709015265417,-500.0,0.00022739,2,"2024-02-27T06:27:45.417",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404731,1709015265445,-762.5,0.00022739,2,"2024-02-27T06:27:45.445",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404732,1709015265472,-500.0,0.00022739,2,"2024-02-27T06:27:45.472",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404733,1709015265498,-762.5,0.00022739,2,"2024-02-27T06:27:45.498",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404734,1709015265528,-372.92,0.00022739,2,"2024-02-27T06:27:45.528",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404735,1709015265559,-762.5,0.00022739,2,"2024-02-27T06:27:45.559",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404736,1709015265587,-500.0,0.00022739,2,"2024-02-27T06:27:45.587",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404737,1709015265614,-500.0,0.00022739,2,"2024-02-27T06:27:45.614",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404738,1709015265641,-1185.98,0.00022739,2,"2024-02-27T06:27:45.641",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404739,1709015265669,-500.0,0.00022739,2,"2024-02-27T06:27:45.669",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404740,1709015265697,-500.0,0.00022739,2,"2024-02-27T06:27:45.697",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404741,1709015265724,-1185.98,0.00022739,2,"2024-02-27T06:27:45.724",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404742,1709015265749,-500.0,0.00022739,2,"2024-02-27T06:27:45.749",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404743,1709015265776,-1185.98,0.00022739,2,"2024-02-27T06:27:45.776",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404744,1709015265802,-202.50034052,0.00022739,2,"2024-02-27T06:27:45.802",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404745,1709015265827,-500.0,0.00022739,2,"2024-02-27T06:27:45.827",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404746,1709015265855,-500.0,0.00022739,2,"2024-02-27T06:27:45.855",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404747,1709015265882,-500.0,0.00022739,2,"2024-02-27T06:27:45.882",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404748,1709015265908,-1185.98,0.00022739,2,"2024-02-27T06:27:45.908",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404749,1709015265940,-500.0,0.00022739,2,"2024-02-27T06:27:45.940",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404750,1709015265966,-500.0,0.00022739,2,"2024-02-27T06:27:45.966",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404751,1709015265991,-500.0,0.00022739,2,"2024-02-27T06:27:45.991",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404752,1709015266016,-313.03,0.00022739,2,"2024-02-27T06:27:46.016",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404753,1709015266041,-500.0,0.00022739,2,"2024-02-27T06:27:46.041",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404754,1709015266066,-500.0,0.00022739,2,"2024-02-27T06:27:46.066",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404755,1709015266095,-500.0,0.00022739,2,"2024-02-27T06:27:46.095",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404756,1709015266120,-500.0,0.00022739,2,"2024-02-27T06:27:46.120",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404757,1709015266147,-762.5,0.00022739,2,"2024-02-27T06:27:46.147",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404758,1709015266173,-500.0,0.00022739,2,"2024-02-27T06:27:46.173",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404759,1709015266198,-500.0,0.00022739,2,"2024-02-27T06:27:46.198",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404760,1709015266223,-584.29,0.00022739,2,"2024-02-27T06:27:46.223",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404761,1709015266251,-500.0,0.00022739,2,"2024-02-27T06:27:46.251",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404762,1709015266278,-1185.98,0.00022739,2,"2024-02-27T06:27:46.278",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404763,1709015266304,-762.5,0.00022739,2,"2024-02-27T06:27:46.304",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404764,1709015266329,-500.0,0.00022739,2,"2024-02-27T06:27:46.329",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404765,1709015266354,-563.66505372,0.00022739,2,"2024-02-27T06:27:46.354",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404766,1709015266379,-500.0,0.00022739,2,"2024-02-27T06:27:46.379",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404767,1709015266405,-500.0,0.00022739,2,"2024-02-27T06:27:46.405",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404768,1709015266431,-500.0,0.00022739,2,"2024-02-27T06:27:46.431",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404769,1709015266457,-762.5,0.00022739,2,"2024-02-27T06:27:46.457",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404770,1709015266484,-1185.98,0.00022739,2,"2024-02-27T06:27:46.484",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404771,1709015266511,-500.0,0.00022739,2,"2024-02-27T06:27:46.511",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404772,1709015266538,-500.0,0.00022739,2,"2024-02-27T06:27:46.538",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404773,1709015266574,-762.5,0.00022739,2,"2024-02-27T06:27:46.574",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404774,1709015266601,-1185.98,0.00022739,2,"2024-02-27T06:27:46.601",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404775,1709015266631,-500.0,0.00022739,2,"2024-02-27T06:27:46.631",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404776,1709015266659,-500.0,0.00022739,2,"2024-02-27T06:27:46.659",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404777,1709015266685,-762.5,0.00022739,2,"2024-02-27T06:27:46.685",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404778,1709015266712,-1185.98,0.00022739,2,"2024-02-27T06:27:46.712",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404779,1709015266737,-500.0,0.00022739,2,"2024-02-27T06:27:46.737",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404780,1709015266763,-500.0,0.00022739,2,"2024-02-27T06:27:46.763",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404781,1709015266791,-500.0,0.00022739,2,"2024-02-27T06:27:46.791",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404782,1709015266819,-762.5,0.00022739,2,"2024-02-27T06:27:46.819",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404783,1709015266845,-500.0,0.00022739,2,"2024-02-27T06:27:46.845",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404784,1709015266873,-500.0,0.00022739,2,"2024-02-27T06:27:46.873",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404785,1709015266902,-762.5,0.00022739,2,"2024-02-27T06:27:46.902",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404786,1709015266928,-1185.98,0.00022739,2,"2024-02-27T06:27:46.928",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404787,1709015266955,-762.5,0.00022739,2,"2024-02-27T06:27:46.955",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404788,1709015266982,-500.0,0.00022739,2,"2024-02-27T06:27:46.982",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404789,1709015267007,-368.91,0.00022739,2,"2024-02-27T06:27:47.007",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404790,1709015267033,-762.7,0.00022739,2,"2024-02-27T06:27:47.033",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404791,1709015267058,-500.0,0.00022739,2,"2024-02-27T06:27:47.058",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404792,1709015267084,-500.0,0.00022739,2,"2024-02-27T06:27:47.084",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404793,1709015267109,-1185.98,0.00022739,2,"2024-02-27T06:27:47.109",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404794,1709015267136,-500.0,0.00022739,2,"2024-02-27T06:27:47.136",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404795,1709015267162,-1185.98,0.00022739,2,"2024-02-27T06:27:47.162",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404796,1709015267190,-500.0,0.00022739,2,"2024-02-27T06:27:47.190",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404797,1709015267217,-1185.98,0.00022739,2,"2024-02-27T06:27:47.217",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404798,1709015267245,-500.0,0.00022739,2,"2024-02-27T06:27:47.245",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404799,1709015267271,-1185.98,0.00022739,2,"2024-02-27T06:27:47.271",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404800,1709015267299,-500.0,0.00022739,2,"2024-02-27T06:27:47.299",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404801,1709015267451,-500.0,0.00022739,2,"2024-02-27T06:27:47.451",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404802,1709015267503,-500.0,0.00022739,2,"2024-02-27T06:27:47.503",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404803,1709015267529,-500.0,0.00022739,2,"2024-02-27T06:27:47.529",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404804,1709015267559,-500.0,0.00022739,2,"2024-02-27T06:27:47.559",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404805,1709015267587,-1185.98,0.00022739,2,"2024-02-27T06:27:47.587",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404806,1709015267613,-500.0,0.00022739,2,"2024-02-27T06:27:47.613",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404807,1709015267639,-500.0,0.00022739,2,"2024-02-27T06:27:47.639",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404808,1709015267668,-1185.98,0.00022739,2,"2024-02-27T06:27:47.668",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404809,1709015267694,-500.0,0.00022739,2,"2024-02-27T06:27:47.694",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404810,1709015267720,-644.65,0.00022739,2,"2024-02-27T06:27:47.720",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404811,1709015267749,-1185.98,0.00022739,2,"2024-02-27T06:27:47.749",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404812,1709015267775,-500.0,0.00022739,2,"2024-02-27T06:27:47.775",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404813,1709015267802,-500.0,0.00022739,2,"2024-02-27T06:27:47.802",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404814,1709015267828,-1185.98,0.00022739,2,"2024-02-27T06:27:47.828",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404815,1709015267854,-500.0,0.00022739,2,"2024-02-27T06:27:47.854",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404816,1709015267879,-500.0,0.00022739,2,"2024-02-27T06:27:47.879",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404817,1709015267904,-500.0,0.00022739,2,"2024-02-27T06:27:47.904",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404818,1709015267929,-500.0,0.00022739,2,"2024-02-27T06:27:47.929",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404819,1709015267955,-840.55,0.00022739,2,"2024-02-27T06:27:47.955",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404820,1709015267981,-500.0,0.00022739,2,"2024-02-27T06:27:47.981",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404821,1709015268006,-840.55,0.00022739,2,"2024-02-27T06:27:48.006",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404822,1709015268033,-1185.98,0.00022739,2,"2024-02-27T06:27:48.033",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404823,1709015268059,-500.0,0.00022739,2,"2024-02-27T06:27:48.059",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404824,1709015268085,-500.0,0.00022739,2,"2024-02-27T06:27:48.085",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404825,1709015268111,-500.0,0.00022739,2,"2024-02-27T06:27:48.111",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404826,1709015268138,-1185.98,0.00022739,2,"2024-02-27T06:27:48.138",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404827,1709015268163,-500.0,0.00022739,2,"2024-02-27T06:27:48.163",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404828,1709015268195,-500.0,0.00022739,2,"2024-02-27T06:27:48.195",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404829,1709015268223,-840.55,0.00022739,2,"2024-02-27T06:27:48.223",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404830,1709015268250,-1185.98,0.00022739,2,"2024-02-27T06:27:48.250",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404831,1709015268277,-500.0,0.00022739,2,"2024-02-27T06:27:48.277",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404832,1709015268303,-840.55,0.00022739,2,"2024-02-27T06:27:48.303",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404833,1709015268329,-500.0,0.00022739,2,"2024-02-27T06:27:48.329",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404834,1709015268356,-1185.98,0.00022739,2,"2024-02-27T06:27:48.356",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404835,1709015268383,-500.0,0.00022739,2,"2024-02-27T06:27:48.383",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404836,1709015268409,-491.27,0.00022739,2,"2024-02-27T06:27:48.409",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404837,1709015268437,-840.55,0.00022739,2,"2024-02-27T06:27:48.437",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404838,1709015268463,-500.0,0.00022739,2,"2024-02-27T06:27:48.463",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404839,1709015268490,-500.0,0.00022739,2,"2024-02-27T06:27:48.490",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404840,1709015268517,-1185.98,0.00022739,2,"2024-02-27T06:27:48.517",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404841,1709015268543,-332.26,0.00022739,2,"2024-02-27T06:27:48.543",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404842,1709015268570,-500.0,0.00022739,2,"2024-02-27T06:27:48.570",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404843,1709015268599,-500.0,0.00022739,2,"2024-02-27T06:27:48.599",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404844,1709015268626,-500.0,0.00022739,2,"2024-02-27T06:27:48.626",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404845,1709015268653,-840.55,0.00022739,2,"2024-02-27T06:27:48.653",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404846,1709015268680,-1185.98,0.00022739,2,"2024-02-27T06:27:48.680",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404847,1709015268706,-500.0,0.00022739,2,"2024-02-27T06:27:48.706",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404848,1709015268732,-500.0,0.00022739,2,"2024-02-27T06:27:48.732",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404849,1709015268759,-500.0,0.00022739,2,"2024-02-27T06:27:48.759",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404850,1709015268785,-500.0,0.00022739,2,"2024-02-27T06:27:48.785",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404851,1709015268813,-500.0,0.00022739,2,"2024-02-27T06:27:48.813",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404852,1709015268843,-840.55,0.00022739,2,"2024-02-27T06:27:48.843",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404853,1709015268873,-1186.15204369,0.00022739,2,"2024-02-27T06:27:48.873",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404854,1709015268902,-454.448766,0.00022739,2,"2024-02-27T06:27:48.902",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404855,1709015268930,-500.0,0.00022739,2,"2024-02-27T06:27:48.930",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404856,1709015268959,-500.0,0.00022739,2,"2024-02-27T06:27:48.959",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404857,1709015268988,-500.0,0.00022739,2,"2024-02-27T06:27:48.988",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404858,1709015269015,-500.0,0.00022739,2,"2024-02-27T06:27:49.015",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404859,1709015269042,-840.55,0.00022739,2,"2024-02-27T06:27:49.042",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404860,1709015269070,-500.0,0.00022739,2,"2024-02-27T06:27:49.070",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404861,1709015269096,-500.0,0.00022739,2,"2024-02-27T06:27:49.096",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404862,1709015269123,-500.0,0.00022739,2,"2024-02-27T06:27:49.123",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404863,1709015269152,-500.0,0.00022739,2,"2024-02-27T06:27:49.152",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404864,1709015269182,-500.0,0.00022739,2,"2024-02-27T06:27:49.182",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404865,1709015269208,-500.0,0.00022739,2,"2024-02-27T06:27:49.208",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404866,1709015269235,-840.55,0.00022739,2,"2024-02-27T06:27:49.235",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404867,1709015269261,-500.0,0.00022739,2,"2024-02-27T06:27:49.261",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404868,1709015269287,-500.0,0.00022739,2,"2024-02-27T06:27:49.287",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404869,1709015269315,-282.41,0.00022739,2,"2024-02-27T06:27:49.315",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404870,1709015269341,-500.0,0.00022739,2,"2024-02-27T06:27:49.341",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404871,1709015269367,-840.55,0.00022739,2,"2024-02-27T06:27:49.367",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404872,1709015269394,-403.24,0.00022739,2,"2024-02-27T06:27:49.394",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404873,1709015269421,-500.0,0.00022739,2,"2024-02-27T06:27:49.421",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404874,1709015269446,-380.9843798,0.00022739,2,"2024-02-27T06:27:49.446",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404875,1709015269473,-534.065453,0.00022739,2,"2024-02-27T06:27:49.473",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404876,1709015269499,-500.0,0.00022739,2,"2024-02-27T06:27:49.499",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404877,1709015269527,-840.55,0.00022739,2,"2024-02-27T06:27:49.527",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404878,1709015269556,-500.0,0.00022739,2,"2024-02-27T06:27:49.556",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404879,1709015269588,-500.0,0.00022739,2,"2024-02-27T06:27:49.588",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404880,1709015269621,-840.55,0.00022739,2,"2024-02-27T06:27:49.621",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404881,1709015269652,-500.0,0.00022739,2,"2024-02-27T06:27:49.652",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404882,1709015269679,-500.0,0.00022739,2,"2024-02-27T06:27:49.679",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404883,1709015269708,-500.0,0.00022739,2,"2024-02-27T06:27:49.708",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404884,1709015269738,-840.55,0.00022739,2,"2024-02-27T06:27:49.738",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404885,1709015269766,-228.44,0.00022739,2,"2024-02-27T06:27:49.766",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404886,1709015269796,-500.0,0.00022739,2,"2024-02-27T06:27:49.796",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404887,1709015269826,-500.0,0.00022739,2,"2024-02-27T06:27:49.826",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404888,1709015269854,-840.55,0.00022739,2,"2024-02-27T06:27:49.854",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404889,1709015269884,-500.0,0.00022739,2,"2024-02-27T06:27:49.884",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404890,1709015269916,-500.0,0.00022739,2,"2024-02-27T06:27:49.916",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404891,1709015269948,-840.55,0.00022739,2,"2024-02-27T06:27:49.948",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404892,1709015269978,-2479.54,0.00022739,2,"2024-02-27T06:27:49.978",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404893,1709015270006,-500.0,0.00022739,2,"2024-02-27T06:27:50.006",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404894,1709015270035,-500.0,0.00022739,2,"2024-02-27T06:27:50.035",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404895,1709015270065,-500.0,0.00022739,2,"2024-02-27T06:27:50.065",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404896,1709015270093,-840.55,0.00022739,2,"2024-02-27T06:27:50.093",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404897,1709015270122,-2479.54,0.00022739,2,"2024-02-27T06:27:50.122",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404898,1709015270151,-205.57869452,0.00022739,2,"2024-02-27T06:27:50.151",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404899,1709015270180,-500.0,0.00022739,2,"2024-02-27T06:27:50.180",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404900,1709015270209,-500.0,0.00022739,2,"2024-02-27T06:27:50.209",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404901,1709015270239,-500.0,0.00022739,2,"2024-02-27T06:27:50.239",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404902,1709015270269,-2479.54,0.00022739,2,"2024-02-27T06:27:50.269",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404903,1709015270296,-500.0,0.00022739,2,"2024-02-27T06:27:50.296",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404904,1709015270323,-500.0,0.00022739,2,"2024-02-27T06:27:50.323",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404905,1709015270353,-500.0,0.00022739,2,"2024-02-27T06:27:50.353",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404906,1709015270380,-500.0,0.00022739,2,"2024-02-27T06:27:50.380",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404907,1709015270409,-500.0,0.00022739,2,"2024-02-27T06:27:50.409",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404908,1709015270442,-500.0,0.00022739,2,"2024-02-27T06:27:50.442",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404909,1709015270473,-2479.54,0.00022739,2,"2024-02-27T06:27:50.473",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404910,1709015270502,-500.0,0.00022739,2,"2024-02-27T06:27:50.502",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404911,1709015270530,-840.55,0.00022739,2,"2024-02-27T06:27:50.530",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404912,1709015270710,-500.0,0.00022739,2,"2024-02-27T06:27:50.710",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404913,1709015270743,-500.0,0.00022739,2,"2024-02-27T06:27:50.743",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404914,1709015270769,-500.0,0.00022739,2,"2024-02-27T06:27:50.769",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404915,1709015270801,-840.55,0.00022739,2,"2024-02-27T06:27:50.801",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404916,1709015270830,-500.0,0.00022739,2,"2024-02-27T06:27:50.830",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404917,1709015270858,-479.16477708,0.00022739,2,"2024-02-27T06:27:50.858",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404918,1709015270884,-500.0,0.00022739,2,"2024-02-27T06:27:50.884",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404919,1709015270911,-500.0,0.00022739,2,"2024-02-27T06:27:50.911",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404920,1709015270938,-531.56010974,0.00022739,2,"2024-02-27T06:27:50.938",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404921,1709015270965,-500.0,0.00022739,2,"2024-02-27T06:27:50.965",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404922,1709015270993,-2479.54,0.00022739,2,"2024-02-27T06:27:50.993",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404923,1709015271021,-840.55,0.00022739,2,"2024-02-27T06:27:51.021",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404924,1709015271048,-500.0,0.00022739,2,"2024-02-27T06:27:51.048",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404925,1709015271083,-500.0,0.00022739,2,"2024-02-27T06:27:51.083",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404926,1709015271110,-500.0,0.00022739,2,"2024-02-27T06:27:51.110",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404927,1709015271138,-840.55,0.00022739,2,"2024-02-27T06:27:51.138",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404928,1709015271168,-2479.54,0.00022739,2,"2024-02-27T06:27:51.168",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404929,1709015271200,-500.0,0.00022739,2,"2024-02-27T06:27:51.200",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404930,1709015271229,-500.0,0.00022739,2,"2024-02-27T06:27:51.229",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404931,1709015271257,-500.0,0.00022739,2,"2024-02-27T06:27:51.257",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404932,1709015271285,-2479.54,0.00022739,2,"2024-02-27T06:27:51.285",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404933,1709015271313,-500.0,0.00022739,2,"2024-02-27T06:27:51.313",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404934,1709015271340,-500.0,0.00022739,2,"2024-02-27T06:27:51.340",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404935,1709015271369,-500.0,0.00022739,2,"2024-02-27T06:27:51.369",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404936,1709015271398,-190.84,0.00022739,2,"2024-02-27T06:27:51.398",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404937,1709015271426,-2479.54,0.00022739,2,"2024-02-27T06:27:51.426",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404938,1709015271454,-840.55,0.00022739,2,"2024-02-27T06:27:51.454",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404939,1709015271482,-500.0,0.00022739,2,"2024-02-27T06:27:51.482",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404940,1709015271509,-500.0,0.00022739,2,"2024-02-27T06:27:51.509",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404941,1709015271536,-500.0,0.00022739,2,"2024-02-27T06:27:51.536",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404942,1709015271562,-840.55,0.00022739,2,"2024-02-27T06:27:51.562",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404943,1709015271593,-2479.54,0.00022739,2,"2024-02-27T06:27:51.593",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404944,1709015271620,-500.0,0.00022739,2,"2024-02-27T06:27:51.620",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404945,1709015271646,-840.55,0.00022739,2,"2024-02-27T06:27:51.646",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404946,1709015271673,-2479.54,0.00022739,2,"2024-02-27T06:27:51.673",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404947,1709015271699,-256.08,0.00022739,2,"2024-02-27T06:27:51.699",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404948,1709015271729,-2479.54,0.00022739,2,"2024-02-27T06:27:51.729",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404949,1709015271759,-840.78218273,0.00022739,2,"2024-02-27T06:27:51.759",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404950,1709015271784,-500.0,0.00022739,2,"2024-02-27T06:27:51.784",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404951,1709015271811,-500.0,0.00022739,2,"2024-02-27T06:27:51.811",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404952,1709015271838,-2479.54,0.00022739,2,"2024-02-27T06:27:51.838",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404953,1709015271866,-520.88988222,0.00022739,2,"2024-02-27T06:27:51.866",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404954,1709015271893,-500.0,0.00022739,2,"2024-02-27T06:27:51.893",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404955,1709015271920,-2479.54,0.00022739,2,"2024-02-27T06:27:51.920",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404956,1709015271947,-2479.54,0.00022739,2,"2024-02-27T06:27:51.947",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404957,1709015271974,-613.02,0.00022739,2,"2024-02-27T06:27:51.974",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404958,1709015272003,-500.0,0.00022739,2,"2024-02-27T06:27:52.003",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404959,1709015272032,-2479.54,0.00022739,2,"2024-02-27T06:27:52.032",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404960,1709015272059,-2479.54,0.00022739,2,"2024-02-27T06:27:52.059",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404961,1709015272087,-500.0,0.00022739,2,"2024-02-27T06:27:52.087",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404962,1709015272114,-500.0,0.00022739,2,"2024-02-27T06:27:52.114",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404963,1709015272142,-388.97830596,0.00022739,2,"2024-02-27T06:27:52.142",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404964,1709015272170,-500.0,0.00022739,2,"2024-02-27T06:27:52.170",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404965,1709015272196,-550.33,0.00022739,2,"2024-02-27T06:27:52.196",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404966,1709015272225,-2479.54,0.00022739,2,"2024-02-27T06:27:52.225",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404967,1709015272257,-500.0,0.00022739,2,"2024-02-27T06:27:52.257",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404968,1709015272287,-500.0,0.00022739,2,"2024-02-27T06:27:52.287",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404969,1709015272313,-500.0,0.00022739,2,"2024-02-27T06:27:52.313",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404970,1709015272341,-2479.54,0.00022739,2,"2024-02-27T06:27:52.341",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404971,1709015272367,-500.0,0.00022739,2,"2024-02-27T06:27:52.367",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404972,1709015272396,-500.0,0.00022739,2,"2024-02-27T06:27:52.396",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404973,1709015272423,-500.0,0.00022739,2,"2024-02-27T06:27:52.423",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404974,1709015272450,-500.0,0.00022739,2,"2024-02-27T06:27:52.450",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404975,1709015272479,-2479.54,0.00022739,2,"2024-02-27T06:27:52.479",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404976,1709015272506,-500.0,0.00022739,2,"2024-02-27T06:27:52.506",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404977,1709015272533,-500.0,0.00022739,2,"2024-02-27T06:27:52.533",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404978,1709015272562,-500.0,0.00022739,2,"2024-02-27T06:27:52.562",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404979,1709015272587,-500.0,0.00022739,2,"2024-02-27T06:27:52.587",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404980,1709015272616,-500.0,0.00022739,2,"2024-02-27T06:27:52.616",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404981,1709015272643,-500.0,0.00022739,2,"2024-02-27T06:27:52.643",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404982,1709015272671,-500.0,0.00022739,2,"2024-02-27T06:27:52.671",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404983,1709015272697,-508.47419451,0.00022739,2,"2024-02-27T06:27:52.697",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404984,1709015272724,-2479.54,0.00022739,2,"2024-02-27T06:27:52.724",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404985,1709015272750,-500.0,0.00022739,2,"2024-02-27T06:27:52.750",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404986,1709015272775,-500.0,0.00022739,2,"2024-02-27T06:27:52.775",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404987,1709015272802,-1171.24,0.00022739,2,"2024-02-27T06:27:52.802",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404988,1709015272829,-536.24,0.00022739,2,"2024-02-27T06:27:52.829",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404989,1709015272854,-411.23,0.00022739,2,"2024-02-27T06:27:52.854",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404990,1709015272883,-2479.54,0.00022739,2,"2024-02-27T06:27:52.883",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404991,1709015272909,-500.0,0.00022739,2,"2024-02-27T06:27:52.909",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404992,1709015272935,-1171.24,0.00022739,2,"2024-02-27T06:27:52.935",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404993,1709015272961,-500.0,0.00022739,2,"2024-02-27T06:27:52.961",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404994,1709015272988,-2479.54,0.00022739,2,"2024-02-27T06:27:52.988",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404995,1709015273014,-1171.24,0.00022739,2,"2024-02-27T06:27:53.014",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404996,1709015273041,-500.0,0.00022739,2,"2024-02-27T06:27:53.041",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404997,1709015273065,-500.0,0.00022739,2,"2024-02-27T06:27:53.065",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404998,1709015273091,-2479.54,0.00022739,2,"2024-02-27T06:27:53.091",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315404999,1709015273117,-1171.24,0.00022739,2,"2024-02-27T06:27:53.117",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405000,1709015273143,-500.0,0.00022739,2,"2024-02-27T06:27:53.143",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405001,1709015273168,-500.0,0.00022739,2,"2024-02-27T06:27:53.168",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405002,1709015273195,-2479.68562001,0.00022739,2,"2024-02-27T06:27:53.195",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405003,1709015273220,-500.0,0.00022739,2,"2024-02-27T06:27:53.220",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405004,1709015273247,-500.0,0.00022739,2,"2024-02-27T06:27:53.247",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405005,1709015273273,-1171.24,0.00022739,2,"2024-02-27T06:27:53.273",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405006,1709015273299,-500.0,0.00022739,2,"2024-02-27T06:27:53.299",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405007,1709015273325,-500.0,0.00022739,2,"2024-02-27T06:27:53.325",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405008,1709015273361,-1171.24,0.00022739,2,"2024-02-27T06:27:53.361",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405009,1709015273387,-500.0,0.00022739,2,"2024-02-27T06:27:53.387",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405010,1709015273415,-500.0,0.00022739,2,"2024-02-27T06:27:53.415",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405011,1709015273441,-500.0,0.00022739,2,"2024-02-27T06:27:53.441",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405012,1709015273469,-1171.24,0.00022739,2,"2024-02-27T06:27:53.469",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405013,1709015273497,-500.0,0.00022739,2,"2024-02-27T06:27:53.497",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405014,1709015273524,-500.0,0.00022739,2,"2024-02-27T06:27:53.524",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405015,1709015273551,-500.0,0.00022739,2,"2024-02-27T06:27:53.551",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405016,1709015273580,-500.0,0.00022739,2,"2024-02-27T06:27:53.580",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405017,1709015273605,-519.42081835,0.00022739,2,"2024-02-27T06:27:53.605",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405018,1709015273768,-500.0,0.00022739,2,"2024-02-27T06:27:53.768",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405019,1709015273799,-1171.24,0.00022739,2,"2024-02-27T06:27:53.799",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405020,1709015273825,-500.0,0.00022739,2,"2024-02-27T06:27:53.825",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405021,1709015273853,-500.0,0.00022739,2,"2024-02-27T06:27:53.853",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405022,1709015273879,-500.0,0.00022739,2,"2024-02-27T06:27:53.879",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405023,1709015273906,-1171.24,0.00022739,2,"2024-02-27T06:27:53.906",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405024,1709015273931,-500.0,0.00022739,2,"2024-02-27T06:27:53.931",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405025,1709015273957,-500.0,0.00022739,2,"2024-02-27T06:27:53.957",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405026,1709015273982,-500.0,0.00022739,2,"2024-02-27T06:27:53.982",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405027,1709015274008,-1171.24,0.00022739,2,"2024-02-27T06:27:54.008",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405028,1709015274036,-500.0,0.00022739,2,"2024-02-27T06:27:54.036",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405029,1709015274062,-500.0,0.00022739,2,"2024-02-27T06:27:54.062",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405030,1709015274088,-500.0,0.00022739,2,"2024-02-27T06:27:54.088",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405031,1709015274114,-500.0,0.00022739,2,"2024-02-27T06:27:54.114",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405032,1709015274141,-1171.24,0.00022739,2,"2024-02-27T06:27:54.141",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405033,1709015274168,-500.0,0.00022739,2,"2024-02-27T06:27:54.168",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405034,1709015274194,-500.0,0.00022739,2,"2024-02-27T06:27:54.194",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405035,1709015274220,-500.0,0.00022739,2,"2024-02-27T06:27:54.220",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405036,1709015274249,-500.0,0.00022739,2,"2024-02-27T06:27:54.249",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405037,1709015274275,-500.0,0.00022739,2,"2024-02-27T06:27:54.275",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405038,1709015274301,-1171.24,0.00022739,2,"2024-02-27T06:27:54.301",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405039,1709015274328,-500.0,0.00022739,2,"2024-02-27T06:27:54.328",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405040,1709015274353,-500.0,0.00022739,2,"2024-02-27T06:27:54.353",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405041,1709015274380,-500.0,0.00022739,2,"2024-02-27T06:27:54.380",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405042,1709015274406,-459.71,0.00022739,2,"2024-02-27T06:27:54.406",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405043,1709015274432,-500.0,0.00022739,2,"2024-02-27T06:27:54.432",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405044,1709015274458,-500.0,0.00022739,2,"2024-02-27T06:27:54.458",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405045,1709015274484,-500.0,0.00022739,2,"2024-02-27T06:27:54.484",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405046,1709015274515,-1171.24,0.00022739,2,"2024-02-27T06:27:54.515",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405047,1709015274542,-500.0,0.00022739,2,"2024-02-27T06:27:54.542",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405048,1709015274572,-500.0,0.00022739,2,"2024-02-27T06:27:54.572",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405049,1709015274597,-500.0,0.00022739,2,"2024-02-27T06:27:54.597",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405050,1709015274625,-1171.24,0.00022739,2,"2024-02-27T06:27:54.625",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405051,1709015274652,-263.13,0.00022739,2,"2024-02-27T06:27:54.652",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405052,1709015274678,-500.0,0.00022739,2,"2024-02-27T06:27:54.678",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405053,1709015274705,-500.0,0.00022739,2,"2024-02-27T06:27:54.705",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405054,1709015274730,-1171.24,0.00022739,2,"2024-02-27T06:27:54.730",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405055,1709015274755,-500.0,0.00022739,2,"2024-02-27T06:27:54.755",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405056,1709015274780,-500.0,0.00022739,2,"2024-02-27T06:27:54.780",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405057,1709015274806,-261.16,0.00022739,2,"2024-02-27T06:27:54.806",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405058,1709015274831,-500.0,0.00022739,2,"2024-02-27T06:27:54.831",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405059,1709015274857,-1171.24,0.00022739,2,"2024-02-27T06:27:54.857",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405060,1709015274883,-500.0,0.00022739,2,"2024-02-27T06:27:54.883",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405061,1709015274908,-500.0,0.00022739,2,"2024-02-27T06:27:54.908",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405062,1709015274933,-500.0,0.00022739,2,"2024-02-27T06:27:54.933",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405063,1709015274959,-500.0,0.00022739,2,"2024-02-27T06:27:54.959",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405064,1709015274987,-1171.24,0.00022739,2,"2024-02-27T06:27:54.987",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405065,1709015275016,-500.0,0.00022739,2,"2024-02-27T06:27:55.016",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405066,1709015275042,-510.39111228,0.00022739,2,"2024-02-27T06:27:55.042",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405067,1709015275072,-473.67,0.00022739,2,"2024-02-27T06:27:55.072",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405068,1709015275098,-500.0,0.00022739,2,"2024-02-27T06:27:55.098",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405069,1709015275125,-1171.24,0.00022739,2,"2024-02-27T06:27:55.125",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405070,1709015275154,-500.0,0.00022739,2,"2024-02-27T06:27:55.154",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405071,1709015275179,-500.0,0.00022739,2,"2024-02-27T06:27:55.179",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405072,1709015275204,-500.0,0.00022739,2,"2024-02-27T06:27:55.204",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405073,1709015275232,-1171.24,0.00022739,2,"2024-02-27T06:27:55.232",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405074,1709015275259,-500.0,0.00022739,2,"2024-02-27T06:27:55.259",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405075,1709015275285,-500.0,0.00022739,2,"2024-02-27T06:27:55.285",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405076,1709015275312,-1171.24,0.00022739,2,"2024-02-27T06:27:55.312",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405077,1709015275340,-531.31,0.00022739,2,"2024-02-27T06:27:55.340",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405078,1709015275367,-500.0,0.00022739,2,"2024-02-27T06:27:55.367",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405079,1709015275396,-500.0,0.00022739,2,"2024-02-27T06:27:55.396",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405080,1709015275425,-1171.24,0.00022739,2,"2024-02-27T06:27:55.425",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405081,1709015275450,-500.0,0.00022739,2,"2024-02-27T06:27:55.450",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405082,1709015275478,-500.0,0.00022739,2,"2024-02-27T06:27:55.478",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405083,1709015275504,-500.0,0.00022739,2,"2024-02-27T06:27:55.504",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405084,1709015275530,-603.78,0.00022739,2,"2024-02-27T06:27:55.530",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405085,1709015275561,-1171.24,0.00022739,2,"2024-02-27T06:27:55.561",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405086,1709015275587,-189.68405515,0.00022739,2,"2024-02-27T06:27:55.587",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405087,1709015275614,-500.0,0.00022739,2,"2024-02-27T06:27:55.614",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405088,1709015275641,-531.31,0.00022739,2,"2024-02-27T06:27:55.641",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405089,1709015275670,-500.0,0.00022739,2,"2024-02-27T06:27:55.670",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405090,1709015275703,-500.0,0.00022739,2,"2024-02-27T06:27:55.703",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405091,1709015275729,-500.0,0.00022739,2,"2024-02-27T06:27:55.729",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405092,1709015275760,-603.78,0.00022739,2,"2024-02-27T06:27:55.760",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405093,1709015275788,-1171.24,0.00022739,2,"2024-02-27T06:27:55.788",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405094,1709015275815,-500.0,0.00022739,2,"2024-02-27T06:27:55.815",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405095,1709015275841,-281.69118844,0.00022739,2,"2024-02-27T06:27:55.841",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405096,1709015275869,-500.0,0.00022739,2,"2024-02-27T06:27:55.869",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405097,1709015275897,-531.31,0.00022739,2,"2024-02-27T06:27:55.897",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405098,1709015275924,-603.78,0.00022739,2,"2024-02-27T06:27:55.924",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405099,1709015275950,-500.0,0.00022739,2,"2024-02-27T06:27:55.950",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405100,1709015275977,-1171.42805112,0.00022739,2,"2024-02-27T06:27:55.977",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405101,1709015276006,-617.97,0.00022739,2,"2024-02-27T06:27:56.006",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405102,1709015276031,-603.78,0.00022739,2,"2024-02-27T06:27:56.031",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405103,1709015276057,-500.0,0.00022739,2,"2024-02-27T06:27:56.057",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405104,1709015276083,-531.31,0.00022739,2,"2024-02-27T06:27:56.083",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405105,1709015276108,-603.78,0.00022739,2,"2024-02-27T06:27:56.108",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405106,1709015276135,-500.0,0.00022739,2,"2024-02-27T06:27:56.135",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405107,1709015276161,-500.0,0.00022739,2,"2024-02-27T06:27:56.161",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405108,1709015276186,-531.31,0.00022739,2,"2024-02-27T06:27:56.186",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405109,1709015276211,-603.78,0.00022739,2,"2024-02-27T06:27:56.211",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405110,1709015276237,-500.0,0.00022739,2,"2024-02-27T06:27:56.237",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405111,1709015276262,-500.0,0.00022739,2,"2024-02-27T06:27:56.262",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405112,1709015276288,-531.31,0.00022739,2,"2024-02-27T06:27:56.288",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405113,1709015276313,-500.0,0.00022739,2,"2024-02-27T06:27:56.313",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405114,1709015276339,-603.78,0.00022739,2,"2024-02-27T06:27:56.339",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405115,1709015276364,-511.76813536,0.00022739,2,"2024-02-27T06:27:56.364",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405116,1709015276390,-500.0,0.00022739,2,"2024-02-27T06:27:56.390",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405117,1709015276416,-500.0,0.00022739,2,"2024-02-27T06:27:56.416",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405118,1709015276442,-603.78,0.00022739,2,"2024-02-27T06:27:56.442",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405119,1709015276467,-432.79423928,0.00022739,2,"2024-02-27T06:27:56.467",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405120,1709015276495,-531.31,0.00022739,2,"2024-02-27T06:27:56.495",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405121,1709015276663,-603.78,0.00022739,2,"2024-02-27T06:27:56.663",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405122,1709015276690,-531.31,0.00022739,2,"2024-02-27T06:27:56.690",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405123,1709015276716,-603.78,0.00022739,2,"2024-02-27T06:27:56.716",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405124,1709015276742,-500.0,0.00022739,2,"2024-02-27T06:27:56.742",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405125,1709015276767,-603.78,0.00022739,2,"2024-02-27T06:27:56.767",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405126,1709015276793,-531.31,0.00022739,2,"2024-02-27T06:27:56.793",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405127,1709015276818,-500.0,0.00022739,2,"2024-02-27T06:27:56.818",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405128,1709015276844,-500.0,0.00022739,2,"2024-02-27T06:27:56.844",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405129,1709015276870,-531.31,0.00022739,2,"2024-02-27T06:27:56.870",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405130,1709015276896,-500.0,0.00022739,2,"2024-02-27T06:27:56.896",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405131,1709015276921,-500.0,0.00022739,2,"2024-02-27T06:27:56.921",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405132,1709015276947,-531.31,0.00022739,2,"2024-02-27T06:27:56.947",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405133,1709015276973,-603.78,0.00022739,2,"2024-02-27T06:27:56.973",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405134,1709015276998,-500.0,0.00022739,2,"2024-02-27T06:27:56.998",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405135,1709015277025,-531.31,0.00022739,2,"2024-02-27T06:27:57.025",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405136,1709015277050,-202.88,0.00022739,2,"2024-02-27T06:27:57.050",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405137,1709015277075,-500.0,0.00022739,2,"2024-02-27T06:27:57.075",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405138,1709015277099,-603.78,0.00022739,2,"2024-02-27T06:27:57.099",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405139,1709015277125,-531.31,0.00022739,2,"2024-02-27T06:27:57.125",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405140,1709015277151,-500.0,0.00022739,2,"2024-02-27T06:27:57.151",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405141,1709015277176,-500.0,0.00022739,2,"2024-02-27T06:27:57.176",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405142,1709015277201,-603.78,0.00022739,2,"2024-02-27T06:27:57.201",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405143,1709015277226,-500.0,0.00022739,2,"2024-02-27T06:27:57.226",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405144,1709015277252,-500.0,0.00022739,2,"2024-02-27T06:27:57.252",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405145,1709015277278,-603.78,0.00022739,2,"2024-02-27T06:27:57.278",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405146,1709015277303,-500.0,0.00022739,2,"2024-02-27T06:27:57.303",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405147,1709015277329,-531.31,0.00022739,2,"2024-02-27T06:27:57.329",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405148,1709015277355,-500.0,0.00022739,2,"2024-02-27T06:27:57.355",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405149,1709015277381,-500.0,0.00022739,2,"2024-02-27T06:27:57.381",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405150,1709015277407,-500.0,0.00022739,2,"2024-02-27T06:27:57.407",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405151,1709015277432,-603.78,0.00022739,2,"2024-02-27T06:27:57.432",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405152,1709015277460,-500.0,0.00022739,2,"2024-02-27T06:27:57.460",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405153,1709015277487,-500.0,0.00022739,2,"2024-02-27T06:27:57.487",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405154,1709015277515,-500.0,0.00022739,2,"2024-02-27T06:27:57.515",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405155,1709015277543,-500.0,0.00022739,2,"2024-02-27T06:27:57.543",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405156,1709015277573,-531.31,0.00022739,2,"2024-02-27T06:27:57.573",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405157,1709015277601,-603.78,0.00022739,2,"2024-02-27T06:27:57.601",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405158,1709015277628,-500.0,0.00022739,2,"2024-02-27T06:27:57.628",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405159,1709015277658,-500.0,0.00022739,2,"2024-02-27T06:27:57.658",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405160,1709015277686,-500.0,0.00022739,2,"2024-02-27T06:27:57.686",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405161,1709015277712,-500.0,0.00022739,2,"2024-02-27T06:27:57.712",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405162,1709015277738,-603.78,0.00022739,2,"2024-02-27T06:27:57.738",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405163,1709015277763,-500.0,0.00022739,2,"2024-02-27T06:27:57.763",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405164,1709015277789,-531.31,0.00022739,2,"2024-02-27T06:27:57.789",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405165,1709015277814,-500.0,0.00022739,2,"2024-02-27T06:27:57.814",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405166,1709015277841,-500.0,0.00022739,2,"2024-02-27T06:27:57.841",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405167,1709015277868,-500.0,0.00022739,2,"2024-02-27T06:27:57.868",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405168,1709015277895,-603.78,0.00022739,2,"2024-02-27T06:27:57.895",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405169,1709015277922,-500.0,0.00022739,2,"2024-02-27T06:27:57.922",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405170,1709015277950,-531.31,0.00022739,2,"2024-02-27T06:27:57.950",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405171,1709015277976,-500.0,0.00022739,2,"2024-02-27T06:27:57.976",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405172,1709015278002,-603.78,0.00022739,2,"2024-02-27T06:27:58.002",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405173,1709015278028,-500.0,0.00022739,2,"2024-02-27T06:27:58.028",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405174,1709015278057,-531.31,0.00022739,2,"2024-02-27T06:27:58.057",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405175,1709015278087,-500.0,0.00022739,2,"2024-02-27T06:27:58.087",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405176,1709015278115,-559.59132391,0.00022739,2,"2024-02-27T06:27:58.115",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405177,1709015278143,-500.0,0.00022739,2,"2024-02-27T06:27:58.143",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405178,1709015278179,-603.78,0.00022739,2,"2024-02-27T06:27:58.179",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405179,1709015278208,-531.31,0.00022739,2,"2024-02-27T06:27:58.208",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405180,1709015278235,-500.0,0.00022739,2,"2024-02-27T06:27:58.235",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405181,1709015278266,-500.0,0.00022739,2,"2024-02-27T06:27:58.266",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405182,1709015278296,-603.78,0.00022739,2,"2024-02-27T06:27:58.296",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405183,1709015278325,-531.31,0.00022739,2,"2024-02-27T06:27:58.325",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405184,1709015278352,-500.0,0.00022739,2,"2024-02-27T06:27:58.352",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405185,1709015278380,-500.0,0.00022739,2,"2024-02-27T06:27:58.380",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405186,1709015278409,-500.0,0.00022739,2,"2024-02-27T06:27:58.409",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405187,1709015278436,-500.0,0.00022739,2,"2024-02-27T06:27:58.436",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405188,1709015278462,-603.78,0.00022739,2,"2024-02-27T06:27:58.462",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405189,1709015278490,-531.31,0.00022739,2,"2024-02-27T06:27:58.490",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405190,1709015278517,-500.0,0.00022739,2,"2024-02-27T06:27:58.517",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405191,1709015278545,-500.0,0.00022739,2,"2024-02-27T06:27:58.545",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405192,1709015278577,-500.0,0.00022739,2,"2024-02-27T06:27:58.577",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405193,1709015278606,-603.81116878,0.00022739,2,"2024-02-27T06:27:58.606",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405194,1709015278637,-500.0,0.00022739,2,"2024-02-27T06:27:58.637",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405195,1709015278665,-531.31,0.00022739,2,"2024-02-27T06:27:58.665",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405196,1709015278691,-500.0,0.00022739,2,"2024-02-27T06:27:58.691",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405197,1709015278721,-500.0,0.00022739,2,"2024-02-27T06:27:58.721",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405198,1709015278748,-500.0,0.00022739,2,"2024-02-27T06:27:58.748",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405199,1709015278773,-500.0,0.00022739,2,"2024-02-27T06:27:58.773",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405200,1709015278800,-500.0,0.00022739,2,"2024-02-27T06:27:58.800",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405201,1709015278827,-500.0,0.00022739,2,"2024-02-27T06:27:58.827",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405202,1709015278853,-290.28,0.00022739,2,"2024-02-27T06:27:58.853",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405203,1709015278878,-1012.46293876,0.00022739,7,"2024-02-27T06:27:58.878",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405204,1709015278904,-500.0,0.00022739,2,"2024-02-27T06:27:58.904",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405205,1709015278931,-531.31,0.00022739,2,"2024-02-27T06:27:58.931",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405206,1709015278957,-500.0,0.00022739,2,"2024-02-27T06:27:58.957",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405207,1709015278984,-500.0,0.00022739,2,"2024-02-27T06:27:58.984",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405208,1709015279011,-500.0,0.00022739,2,"2024-02-27T06:27:59.011",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405209,1709015279040,-531.51,0.00022739,2,"2024-02-27T06:27:59.040",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405210,1709015279067,-500.0,0.00022739,2,"2024-02-27T06:27:59.067",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405211,1709015279094,-500.0,0.00022739,2,"2024-02-27T06:27:59.094",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405212,1709015279119,-500.0,0.00022739,2,"2024-02-27T06:27:59.119",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405213,1709015279145,-500.0,0.00022739,2,"2024-02-27T06:27:59.145",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405214,1709015279173,-500.0,0.00022739,2,"2024-02-27T06:27:59.173",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405215,1709015279201,-324.54,0.00022739,2,"2024-02-27T06:27:59.201",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405216,1709015279232,-500.0,0.00022739,2,"2024-02-27T06:27:59.232",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405217,1709015279260,-500.0,0.00022739,2,"2024-02-27T06:27:59.260",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405218,1709015279289,-500.0,0.00022739,2,"2024-02-27T06:27:59.289",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405219,1709015279453,-500.0,0.00022739,2,"2024-02-27T06:27:59.453",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405220,1709015279480,-500.0,0.00022739,2,"2024-02-27T06:27:59.480",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405221,1709015279507,-500.0,0.00022739,2,"2024-02-27T06:27:59.507",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405222,1709015279534,-500.0,0.00022739,2,"2024-02-27T06:27:59.534",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405223,1709015279564,-500.0,0.00022739,2,"2024-02-27T06:27:59.564",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405224,1709015279592,-500.0,0.00022739,2,"2024-02-27T06:27:59.592",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405225,1709015279621,-500.0,0.00022739,2,"2024-02-27T06:27:59.621",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405226,1709015279650,-613.65,0.00022739,2,"2024-02-27T06:27:59.650",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405227,1709015279677,-500.0,0.00022739,2,"2024-02-27T06:27:59.677",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405228,1709015279703,-500.0,0.00022739,2,"2024-02-27T06:27:59.703",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405229,1709015279732,-500.0,0.00022739,2,"2024-02-27T06:27:59.732",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405230,1709015279758,-613.65,0.00022739,2,"2024-02-27T06:27:59.758",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405231,1709015279784,-500.0,0.00022739,2,"2024-02-27T06:27:59.784",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405232,1709015279810,-500.0,0.00022739,2,"2024-02-27T06:27:59.810",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405233,1709015279837,-500.0,0.00022739,2,"2024-02-27T06:27:59.837",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405234,1709015279864,-500.0,0.00022739,2,"2024-02-27T06:27:59.864",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405235,1709015279891,-500.0,0.00022739,2,"2024-02-27T06:27:59.891",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405236,1709015279918,-613.65,0.00022739,2,"2024-02-27T06:27:59.918",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405237,1709015279944,-497.0,0.00022739,2,"2024-02-27T06:27:59.944",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405238,1709015279971,-500.0,0.00022739,2,"2024-02-27T06:27:59.971",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405239,1709015279997,-613.65,0.00022739,2,"2024-02-27T06:27:59.997",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405240,1709015280024,-500.0,0.00022739,2,"2024-02-27T06:28:00.024",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405241,1709015280049,-500.0,0.00022739,2,"2024-02-27T06:28:00.049",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405242,1709015280076,-500.0,0.00022739,2,"2024-02-27T06:28:00.076",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405243,1709015280102,-613.65,0.00022739,2,"2024-02-27T06:28:00.102",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405244,1709015280129,-518.84243754,0.00022739,2,"2024-02-27T06:28:00.129",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405245,1709015280156,-500.0,0.00022739,2,"2024-02-27T06:28:00.156",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405246,1709015280184,-500.0,0.00022739,2,"2024-02-27T06:28:00.184",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405247,1709015280214,-500.0,0.00022739,2,"2024-02-27T06:28:00.214",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405248,1709015280241,-500.0,0.00022739,2,"2024-02-27T06:28:00.241",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405249,1709015280268,-613.65,0.00022739,2,"2024-02-27T06:28:00.268",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405250,1709015280295,-500.0,0.00022739,2,"2024-02-27T06:28:00.295",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405251,1709015280324,-500.0,0.00022739,2,"2024-02-27T06:28:00.324",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405252,1709015280350,-627.63306228,0.00022739,2,"2024-02-27T06:28:00.350",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405253,1709015280382,-500.0,0.00022739,2,"2024-02-27T06:28:00.382",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405254,1709015280411,-613.65,0.00022739,2,"2024-02-27T06:28:00.411",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405255,1709015280440,-394.08,0.00022739,2,"2024-02-27T06:28:00.440",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405256,1709015280468,-500.0,0.00022739,2,"2024-02-27T06:28:00.468",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405257,1709015280497,-613.65,0.00022739,2,"2024-02-27T06:28:00.497",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405258,1709015280525,-500.0,0.00022739,2,"2024-02-27T06:28:00.525",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405259,1709015280554,-613.65,0.00022739,2,"2024-02-27T06:28:00.554",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405260,1709015280587,-500.0,0.00022739,2,"2024-02-27T06:28:00.587",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405261,1709015280615,-500.0,0.00022739,2,"2024-02-27T06:28:00.615",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405262,1709015280644,-500.0,0.00022739,2,"2024-02-27T06:28:00.644",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405263,1709015280672,-500.0,0.00022739,2,"2024-02-27T06:28:00.672",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405264,1709015280699,-500.0,0.00022739,2,"2024-02-27T06:28:00.699",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405265,1709015280726,-500.0,0.00022739,2,"2024-02-27T06:28:00.726",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405266,1709015280754,-613.65,0.00022739,2,"2024-02-27T06:28:00.754",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405267,1709015280782,-500.0,0.00022739,2,"2024-02-27T06:28:00.782",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405268,1709015280810,-613.65,0.00022739,2,"2024-02-27T06:28:00.810",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405269,1709015280838,-500.0,0.00022739,2,"2024-02-27T06:28:00.838",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405270,1709015280865,-210.38,0.00022739,2,"2024-02-27T06:28:00.865",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405271,1709015280893,-500.0,0.00022739,2,"2024-02-27T06:28:00.893",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405272,1709015280919,-613.65,0.00022739,2,"2024-02-27T06:28:00.919",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405273,1709015280945,-500.0,0.00022739,2,"2024-02-27T06:28:00.945",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405274,1709015280971,-613.65,0.00022739,2,"2024-02-27T06:28:00.971",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405275,1709015280997,-500.0,0.00022739,2,"2024-02-27T06:28:00.997",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405276,1709015281029,-500.0,0.00022739,2,"2024-02-27T06:28:01.029",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405277,1709015281057,-228.6,0.00022739,2,"2024-02-27T06:28:01.057",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405278,1709015281083,-613.65,0.00022739,2,"2024-02-27T06:28:01.083",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405279,1709015281110,-613.65,0.00022739,2,"2024-02-27T06:28:01.110",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405280,1709015281142,-613.65,0.00022739,2,"2024-02-27T06:28:01.142",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405281,1709015281168,-500.0,0.00022739,2,"2024-02-27T06:28:01.168",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405282,1709015281194,-613.65,0.00022739,2,"2024-02-27T06:28:01.194",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405283,1709015281221,-613.65,0.00022739,2,"2024-02-27T06:28:01.221",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405284,1709015281247,-613.65,0.00022739,2,"2024-02-27T06:28:01.247",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405285,1709015281273,-613.65,0.00022739,2,"2024-02-27T06:28:01.273",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405286,1709015281300,-509.39,0.00022739,2,"2024-02-27T06:28:01.300",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405287,1709015281325,-514.93984308,0.00022739,2,"2024-02-27T06:28:01.325",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405288,1709015281351,-613.65,0.00022739,2,"2024-02-27T06:28:01.351",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405289,1709015281377,-509.39,0.00022739,2,"2024-02-27T06:28:01.377",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405290,1709015281408,-500.0,0.00022739,2,"2024-02-27T06:28:01.408",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405291,1709015281436,-500.0,0.00022739,2,"2024-02-27T06:28:01.436",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405292,1709015281464,-613.65,0.00022739,2,"2024-02-27T06:28:01.464",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405293,1709015281491,-509.39,0.00022739,2,"2024-02-27T06:28:01.491",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405294,1709015281517,-500.0,0.00022739,2,"2024-02-27T06:28:01.517",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405295,1709015281544,-500.0,0.00022739,2,"2024-02-27T06:28:01.544",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405296,1709015281572,-613.65,0.00022739,2,"2024-02-27T06:28:01.572",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405297,1709015281601,-509.39,0.00022739,2,"2024-02-27T06:28:01.601",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405298,1709015281632,-500.0,0.00022739,2,"2024-02-27T06:28:01.632",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405299,1709015281660,-500.0,0.00022739,2,"2024-02-27T06:28:01.660",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405300,1709015281686,-500.0,0.00022739,2,"2024-02-27T06:28:01.686",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405301,1709015281713,-613.88,0.00022739,2,"2024-02-27T06:28:01.713",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405302,1709015281739,-509.39,0.00022739,2,"2024-02-27T06:28:01.739",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405303,1709015281765,-500.0,0.00022739,2,"2024-02-27T06:28:01.765",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405304,1709015281792,-500.0,0.00022739,2,"2024-02-27T06:28:01.792",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405305,1709015281819,-509.39,0.00022739,2,"2024-02-27T06:28:01.819",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405306,1709015281845,-1595.53,0.00022739,2,"2024-02-27T06:28:01.845",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405307,1709015281872,-500.0,0.00022739,2,"2024-02-27T06:28:01.872",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405308,1709015281899,-500.0,0.00022739,2,"2024-02-27T06:28:01.899",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405309,1709015281926,-500.0,0.00022739,2,"2024-02-27T06:28:01.926",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405310,1709015281954,-1595.53,0.00022739,2,"2024-02-27T06:28:01.954",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405311,1709015281983,-509.39,0.00022739,2,"2024-02-27T06:28:01.983",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405312,1709015282010,-500.0,0.00022739,2,"2024-02-27T06:28:02.010",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405313,1709015282170,-500.0,0.00022739,2,"2024-02-27T06:28:02.170",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405314,1709015282201,-500.0,0.00022739,2,"2024-02-27T06:28:02.201",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405315,1709015282231,-500.0,0.00022739,2,"2024-02-27T06:28:02.231",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405316,1709015282260,-509.39,0.00022739,2,"2024-02-27T06:28:02.260",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405317,1709015282288,-500.0,0.00022739,2,"2024-02-27T06:28:02.288",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405318,1709015282315,-1595.53,0.00022739,2,"2024-02-27T06:28:02.315",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405319,1709015282341,-500.0,0.00022739,2,"2024-02-27T06:28:02.341",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405320,1709015282371,-500.0,0.00022739,2,"2024-02-27T06:28:02.371",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405321,1709015282398,-509.39,0.00022739,2,"2024-02-27T06:28:02.398",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405322,1709015282426,-500.0,0.00022739,2,"2024-02-27T06:28:02.426",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405323,1709015282454,-1595.53,0.00022739,2,"2024-02-27T06:28:02.454",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405324,1709015282481,-500.0,0.00022739,2,"2024-02-27T06:28:02.481",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405325,1709015282507,-509.39,0.00022739,2,"2024-02-27T06:28:02.507",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405326,1709015282537,-500.0,0.00022739,2,"2024-02-27T06:28:02.537",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405327,1709015282567,-1595.53,0.00022739,2,"2024-02-27T06:28:02.567",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405328,1709015282596,-500.0,0.00022739,2,"2024-02-27T06:28:02.596",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405329,1709015282623,-500.0,0.00022739,2,"2024-02-27T06:28:02.623",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405330,1709015282654,-1595.53,0.00022739,2,"2024-02-27T06:28:02.654",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405331,1709015282682,-500.0,0.00022739,2,"2024-02-27T06:28:02.682",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405332,1709015282712,-500.0,0.00022739,2,"2024-02-27T06:28:02.712",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405333,1709015282746,-1595.53,0.00022739,2,"2024-02-27T06:28:02.746",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405334,1709015282776,-500.0,0.00022739,2,"2024-02-27T06:28:02.776",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405335,1709015282805,-500.0,0.00022739,2,"2024-02-27T06:28:02.805",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405336,1709015282836,-1595.53,0.00022739,2,"2024-02-27T06:28:02.836",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405337,1709015282867,-500.0,0.00022739,2,"2024-02-27T06:28:02.867",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405338,1709015282901,-494.75279017,0.00022739,2,"2024-02-27T06:28:02.901",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405339,1709015282943,-509.39,0.00022739,2,"2024-02-27T06:28:02.943",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405340,1709015282978,-500.0,0.00022739,2,"2024-02-27T06:28:02.978",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405341,1709015283016,-1595.53,0.00022739,2,"2024-02-27T06:28:03.016",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405342,1709015283054,-500.0,0.00022739,2,"2024-02-27T06:28:03.054",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405343,1709015283089,-500.0,0.00022739,2,"2024-02-27T06:28:03.089",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405344,1709015283124,-509.39,0.00022739,2,"2024-02-27T06:28:03.124",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405345,1709015283159,-500.0,0.00022739,2,"2024-02-27T06:28:03.159",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405346,1709015283191,-1595.53,0.00022739,2,"2024-02-27T06:28:03.191",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405347,1709015283223,-500.0,0.00022739,2,"2024-02-27T06:28:03.223",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405348,1709015283255,-500.0,0.00022739,2,"2024-02-27T06:28:03.255",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405349,1709015283289,-509.39,0.00022739,2,"2024-02-27T06:28:03.289",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405350,1709015283322,-1595.53,0.00022739,2,"2024-02-27T06:28:03.322",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405351,1709015283356,-509.39,0.00022739,2,"2024-02-27T06:28:03.356",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405352,1709015283397,-500.0,0.00022739,2,"2024-02-27T06:28:03.397",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405353,1709015283433,-1595.53,0.00022739,2,"2024-02-27T06:28:03.433",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405354,1709015283465,-500.0,0.00022739,2,"2024-02-27T06:28:03.465",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405355,1709015283499,-509.39,0.00022739,2,"2024-02-27T06:28:03.499",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405356,1709015283530,-500.0,0.00022739,2,"2024-02-27T06:28:03.530",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405357,1709015283563,-1595.53,0.00022739,2,"2024-02-27T06:28:03.563",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405358,1709015283593,-500.0,0.00022739,2,"2024-02-27T06:28:03.593",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405359,1709015283622,-509.39,0.00022739,2,"2024-02-27T06:28:03.622",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405360,1709015283653,-500.0,0.00022739,2,"2024-02-27T06:28:03.653",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405361,1709015283685,-1595.53,0.00022739,2,"2024-02-27T06:28:03.685",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405362,1709015283714,-524.3502804,0.00022739,2,"2024-02-27T06:28:03.714",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405363,1709015283744,-509.39,0.00022739,2,"2024-02-27T06:28:03.744",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405364,1709015283776,-1595.53,0.00022739,2,"2024-02-27T06:28:03.776",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405365,1709015283806,-500.0,0.00022739,2,"2024-02-27T06:28:03.806",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405366,1709015283833,-509.39,0.00022739,2,"2024-02-27T06:28:03.833",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405367,1709015283864,-1595.53,0.00022739,2,"2024-02-27T06:28:03.864",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405368,1709015283894,-500.0,0.00022739,2,"2024-02-27T06:28:03.894",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405369,1709015283922,-509.39,0.00022739,2,"2024-02-27T06:28:03.922",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405370,1709015283950,-500.0,0.00022739,2,"2024-02-27T06:28:03.950",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405371,1709015283977,-1595.53,0.00022739,2,"2024-02-27T06:28:03.977",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405372,1709015284006,-509.39,0.00022739,2,"2024-02-27T06:28:04.006",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405373,1709015284033,-161.99,0.00022739,2,"2024-02-27T06:28:04.033",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405374,1709015284062,-1595.53,0.00022739,2,"2024-02-27T06:28:04.062",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405375,1709015284089,-509.39,0.00022739,2,"2024-02-27T06:28:04.089",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405376,1709015284117,-509.39,0.00022739,2,"2024-02-27T06:28:04.117",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405377,1709015284146,-1595.53,0.00022739,2,"2024-02-27T06:28:04.146",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405378,1709015284173,-1595.53,0.00022739,2,"2024-02-27T06:28:04.173",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405379,1709015284206,-500.0,0.00022739,2,"2024-02-27T06:28:04.206",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405380,1709015284235,-1595.53,0.00022739,2,"2024-02-27T06:28:04.235",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405381,1709015284265,-509.39,0.00022739,2,"2024-02-27T06:28:04.265",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405382,1709015284294,-500.0,0.00022739,2,"2024-02-27T06:28:04.294",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405383,1709015284323,-1595.53,0.00022739,2,"2024-02-27T06:28:04.323",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405384,1709015284352,-509.47523107,0.00022739,2,"2024-02-27T06:28:04.352",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405385,1709015284379,-500.0,0.00022739,2,"2024-02-27T06:28:04.379",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405386,1709015284410,-500.0,0.00022739,2,"2024-02-27T06:28:04.410",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405387,1709015284437,-500.0,0.00022739,2,"2024-02-27T06:28:04.437",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405388,1709015284463,-500.0,0.00022739,2,"2024-02-27T06:28:04.463",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405389,1709015284500,-1595.53,0.00022739,2,"2024-02-27T06:28:04.500",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405390,1709015284531,-500.0,0.00022739,2,"2024-02-27T06:28:04.531",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405391,1709015284563,-731.16,0.00022739,2,"2024-02-27T06:28:04.563",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405392,1709015284591,-500.0,0.00022739,2,"2024-02-27T06:28:04.591",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405393,1709015284622,-500.0,0.00022739,2,"2024-02-27T06:28:04.622",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405394,1709015284649,-255.52,0.00022739,2,"2024-02-27T06:28:04.649",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405395,1709015284677,-1595.71038452,0.00022739,2,"2024-02-27T06:28:04.677",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405396,1709015284705,-731.16,0.00022739,2,"2024-02-27T06:28:04.705",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405397,1709015284733,-500.0,0.00022739,2,"2024-02-27T06:28:04.733",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405398,1709015284761,-500.0,0.00022739,2,"2024-02-27T06:28:04.761",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405399,1709015284788,-731.16,0.00022739,2,"2024-02-27T06:28:04.788",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405400,1709015284815,-537.22729907,0.00022739,2,"2024-02-27T06:28:04.815",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405401,1709015284845,-500.0,0.00022739,2,"2024-02-27T06:28:04.845",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405402,1709015284875,-731.16,0.00022739,2,"2024-02-27T06:28:04.875",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405403,1709015284906,-731.16,0.00022739,2,"2024-02-27T06:28:04.906",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405404,1709015285113,-500.0,0.00022739,2,"2024-02-27T06:28:05.113",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405405,1709015285147,-500.0,0.00022739,2,"2024-02-27T06:28:05.147",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405406,1709015285177,-500.0,0.00022739,2,"2024-02-27T06:28:05.177",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405407,1709015285206,-731.16,0.00022739,2,"2024-02-27T06:28:05.206",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405408,1709015285236,-500.0,0.00022739,2,"2024-02-27T06:28:05.236",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405409,1709015285269,-500.0,0.00022739,2,"2024-02-27T06:28:05.269",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405410,1709015285298,-500.0,0.00022739,2,"2024-02-27T06:28:05.298",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405411,1709015285329,-731.16,0.00022739,2,"2024-02-27T06:28:05.329",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405412,1709015285359,-500.0,0.00022739,2,"2024-02-27T06:28:05.359",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405413,1709015285391,-500.0,0.00022739,2,"2024-02-27T06:28:05.391",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405414,1709015285429,-731.16,0.00022739,2,"2024-02-27T06:28:05.429",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405415,1709015285460,-500.0,0.00022739,2,"2024-02-27T06:28:05.460",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405416,1709015285492,-500.0,0.00022739,2,"2024-02-27T06:28:05.492",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405417,1709015285523,-500.0,0.00022739,2,"2024-02-27T06:28:05.523",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405418,1709015285554,-500.0,0.00022739,2,"2024-02-27T06:28:05.554",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405419,1709015285589,-500.0,0.00022739,2,"2024-02-27T06:28:05.589",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405420,1709015285620,-731.16,0.00022739,2,"2024-02-27T06:28:05.620",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405421,1709015285651,-500.0,0.00022739,2,"2024-02-27T06:28:05.651",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405422,1709015285684,-500.0,0.00022739,2,"2024-02-27T06:28:05.684",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405423,1709015285716,-500.0,0.00022739,2,"2024-02-27T06:28:05.716",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405424,1709015285747,-517.37483056,0.00022739,2,"2024-02-27T06:28:05.747",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405425,1709015285781,-731.16,0.00022739,2,"2024-02-27T06:28:05.781",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405426,1709015285813,-500.0,0.00022739,2,"2024-02-27T06:28:05.813",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405427,1709015285845,-500.0,0.00022739,2,"2024-02-27T06:28:05.845",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405428,1709015285877,-500.0,0.00022739,2,"2024-02-27T06:28:05.877",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405429,1709015285911,-731.16,0.00022739,2,"2024-02-27T06:28:05.911",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405430,1709015285942,-500.0,0.00022739,2,"2024-02-27T06:28:05.942",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405431,1709015285974,-500.0,0.00022739,2,"2024-02-27T06:28:05.974",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405432,1709015286005,-500.0,0.00022739,2,"2024-02-27T06:28:06.005",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405433,1709015286036,-500.0,0.00022739,2,"2024-02-27T06:28:06.036",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405434,1709015286067,-500.0,0.00022739,2,"2024-02-27T06:28:06.067",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405435,1709015286096,-500.0,0.00022739,2,"2024-02-27T06:28:06.096",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405436,1709015286125,-500.0,0.00022739,2,"2024-02-27T06:28:06.125",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405437,1709015286153,-485.71218771,0.00022739,2,"2024-02-27T06:28:06.153",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405438,1709015286181,-731.16,0.00022739,2,"2024-02-27T06:28:06.181",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405439,1709015286210,-500.0,0.00022739,2,"2024-02-27T06:28:06.210",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405440,1709015286239,-500.0,0.00022739,2,"2024-02-27T06:28:06.239",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405441,1709015286269,-500.0,0.00022739,2,"2024-02-27T06:28:06.269",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405442,1709015286298,-500.0,0.00022739,2,"2024-02-27T06:28:06.298",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405443,1709015286328,-731.16,0.00022739,2,"2024-02-27T06:28:06.328",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405444,1709015286360,-500.0,0.00022739,2,"2024-02-27T06:28:06.360",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405445,1709015286397,-500.0,0.00022739,2,"2024-02-27T06:28:06.397",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405446,1709015286427,-500.0,0.00022739,2,"2024-02-27T06:28:06.427",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405447,1709015286457,-932.89,0.00022739,2,"2024-02-27T06:28:06.457",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405448,1709015286486,-731.16,0.00022739,2,"2024-02-27T06:28:06.486",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405449,1709015286515,-500.0,0.00022739,2,"2024-02-27T06:28:06.515",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405450,1709015286544,-500.0,0.00022739,2,"2024-02-27T06:28:06.544",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405451,1709015286573,-500.0,0.00022739,2,"2024-02-27T06:28:06.573",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405452,1709015286604,-540.3711855,0.00022739,2,"2024-02-27T06:28:06.604",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405453,1709015286633,-932.89,0.00022739,2,"2024-02-27T06:28:06.633",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405454,1709015286663,-500.0,0.00022739,2,"2024-02-27T06:28:06.663",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405455,1709015286690,-500.0,0.00022739,2,"2024-02-27T06:28:06.690",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405456,1709015286720,-500.0,0.00022739,2,"2024-02-27T06:28:06.720",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405457,1709015286750,-932.89,0.00022739,2,"2024-02-27T06:28:06.750",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405458,1709015286785,-500.0,0.00022739,2,"2024-02-27T06:28:06.785",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405459,1709015286814,-731.16,0.00022739,2,"2024-02-27T06:28:06.814",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405460,1709015286842,-500.0,0.00022739,2,"2024-02-27T06:28:06.842",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405461,1709015286872,-2120.64,0.00022739,2,"2024-02-27T06:28:06.872",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405462,1709015286900,-500.0,0.00022739,2,"2024-02-27T06:28:06.900",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405463,1709015286930,-500.0,0.00022739,2,"2024-02-27T06:28:06.930",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405464,1709015286957,-500.0,0.00022739,2,"2024-02-27T06:28:06.957",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405465,1709015286985,-731.16,0.00022739,2,"2024-02-27T06:28:06.985",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405466,1709015287013,-2120.64,0.00022739,2,"2024-02-27T06:28:07.013",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405467,1709015287040,-500.0,0.00022739,2,"2024-02-27T06:28:07.040",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405468,1709015287067,-932.89,0.00022739,2,"2024-02-27T06:28:07.067",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405469,1709015287094,-500.0,0.00022739,2,"2024-02-27T06:28:07.094",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405470,1709015287124,-500.0,0.00022739,2,"2024-02-27T06:28:07.124",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405471,1709015287152,-731.16,0.00022739,2,"2024-02-27T06:28:07.152",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405472,1709015287180,-500.0,0.00022739,2,"2024-02-27T06:28:07.180",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405473,1709015287209,-2120.64,0.00022739,2,"2024-02-27T06:28:07.209",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405474,1709015287239,-932.89,0.00022739,2,"2024-02-27T06:28:07.239",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405475,1709015287268,-500.0,0.00022739,2,"2024-02-27T06:28:07.268",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405476,1709015287298,-500.0,0.00022739,2,"2024-02-27T06:28:07.298",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405477,1709015287327,-731.16,0.00022739,2,"2024-02-27T06:28:07.327",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405478,1709015287356,-2120.64,0.00022739,2,"2024-02-27T06:28:07.356",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405479,1709015287384,-534.72,0.00022739,2,"2024-02-27T06:28:07.384",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405480,1709015287413,-500.0,0.00022739,2,"2024-02-27T06:28:07.413",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405481,1709015287442,-932.89,0.00022739,2,"2024-02-27T06:28:07.442",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405482,1709015287470,-500.0,0.00022739,2,"2024-02-27T06:28:07.470",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405483,1709015287497,-731.16,0.00022739,2,"2024-02-27T06:28:07.497",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405484,1709015287525,-2120.64,0.00022739,2,"2024-02-27T06:28:07.525",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405485,1709015287552,-500.0,0.00022739,2,"2024-02-27T06:28:07.552",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405486,1709015287584,-932.89,0.00022739,2,"2024-02-27T06:28:07.584",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405487,1709015287610,-500.0,0.00022739,2,"2024-02-27T06:28:07.610",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405488,1709015287636,-731.16,0.00022739,2,"2024-02-27T06:28:07.636",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405489,1709015287666,-2120.64,0.00022739,2,"2024-02-27T06:28:07.666",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405490,1709015287692,-500.0,0.00022739,2,"2024-02-27T06:28:07.692",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405491,1709015287851,-500.0,0.00022739,2,"2024-02-27T06:28:07.851",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405492,1709015287881,-500.0,0.00022739,2,"2024-02-27T06:28:07.881",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405493,1709015287908,-503.0221326,0.00022739,2,"2024-02-27T06:28:07.908",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405494,1709015287934,-500.0,0.00022739,2,"2024-02-27T06:28:07.934",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405495,1709015287960,-731.16,0.00022739,2,"2024-02-27T06:28:07.960",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405496,1709015287988,-500.0,0.00022739,2,"2024-02-27T06:28:07.988",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405497,1709015288017,-932.89,0.00022739,2,"2024-02-27T06:28:08.017",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405498,1709015288045,-2120.64,0.00022739,2,"2024-02-27T06:28:08.045",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405499,1709015288073,-500.0,0.00022739,2,"2024-02-27T06:28:08.073",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405500,1709015288101,-500.0,0.00022739,2,"2024-02-27T06:28:08.101",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405501,1709015288129,-500.0,0.00022739,2,"2024-02-27T06:28:08.129",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405502,1709015288157,-731.16,0.00022739,2,"2024-02-27T06:28:08.157",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405503,1709015288185,-500.0,0.00022739,2,"2024-02-27T06:28:08.185",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405504,1709015288213,-932.89,0.00022739,2,"2024-02-27T06:28:08.213",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405505,1709015288241,-2120.64,0.00022739,2,"2024-02-27T06:28:08.241",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405506,1709015288270,-500.0,0.00022739,2,"2024-02-27T06:28:08.270",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405507,1709015288300,-500.0,0.00022739,2,"2024-02-27T06:28:08.300",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405508,1709015288330,-500.0,0.00022739,2,"2024-02-27T06:28:08.330",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405509,1709015288361,-731.16,0.00022739,2,"2024-02-27T06:28:08.361",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405510,1709015288391,-932.89,0.00022739,2,"2024-02-27T06:28:08.391",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405511,1709015288421,-2120.64,0.00022739,2,"2024-02-27T06:28:08.421",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405512,1709015288450,-500.0,0.00022739,2,"2024-02-27T06:28:08.450",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405513,1709015288477,-500.0,0.00022739,2,"2024-02-27T06:28:08.477",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405514,1709015288506,-500.0,0.00022739,2,"2024-02-27T06:28:08.506",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405515,1709015288534,-731.23,0.00022739,2,"2024-02-27T06:28:08.534",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405516,1709015288566,-932.89,0.00022739,2,"2024-02-27T06:28:08.566",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405517,1709015288595,-500.0,0.00022739,2,"2024-02-27T06:28:08.595",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405518,1709015288623,-2120.64,0.00022739,2,"2024-02-27T06:28:08.623",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405519,1709015288649,-540.37,0.00022739,2,"2024-02-27T06:28:08.649",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405520,1709015288680,-500.0,0.00022739,2,"2024-02-27T06:28:08.680",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405521,1709015288707,-500.0,0.00022739,2,"2024-02-27T06:28:08.707",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405522,1709015288737,-500.0,0.00022739,2,"2024-02-27T06:28:08.737",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405523,1709015288775,-500.0,0.00022739,2,"2024-02-27T06:28:08.775",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405524,1709015288806,-387.78050487,0.00022739,2,"2024-02-27T06:28:08.806",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405525,1709015288834,-500.0,0.00022739,2,"2024-02-27T06:28:08.834",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405526,1709015288862,-2120.64,0.00022739,2,"2024-02-27T06:28:08.862",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405527,1709015288889,-500.0,0.00022739,2,"2024-02-27T06:28:08.889",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405528,1709015288922,-500.0,0.00022739,2,"2024-02-27T06:28:08.922",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405529,1709015288949,-500.0,0.00022739,2,"2024-02-27T06:28:08.949",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405530,1709015288977,-500.0,0.00022739,2,"2024-02-27T06:28:08.977",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405531,1709015289005,-932.89,0.00022739,2,"2024-02-27T06:28:09.005",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405532,1709015289031,-500.0,0.00022739,2,"2024-02-27T06:28:09.031",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405533,1709015289077,-500.0,0.00022739,2,"2024-02-27T06:28:09.077",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405534,1709015289126,-500.0,0.00022739,2,"2024-02-27T06:28:09.126",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405535,1709015289172,-2120.64,0.00022739,2,"2024-02-27T06:28:09.172",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405536,1709015289219,-238.51,0.00022739,2,"2024-02-27T06:28:09.219",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405537,1709015289266,-932.89,0.00022739,2,"2024-02-27T06:28:09.266",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405538,1709015289313,-500.0,0.00022739,2,"2024-02-27T06:28:09.313",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405539,1709015289355,-544.12,0.00022739,2,"2024-02-27T06:28:09.355",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405540,1709015289426,-500.0,0.00022739,2,"2024-02-27T06:28:09.426",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405541,1709015289469,-500.0,0.00022739,2,"2024-02-27T06:28:09.469",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405542,1709015289510,-500.0,0.00022739,2,"2024-02-27T06:28:09.510",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405543,1709015289553,-2120.64,0.00022739,2,"2024-02-27T06:28:09.553",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405544,1709015289595,-932.89,0.00022739,2,"2024-02-27T06:28:09.595",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405545,1709015289636,-500.0,0.00022739,2,"2024-02-27T06:28:09.636",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405546,1709015289677,-500.0,0.00022739,2,"2024-02-27T06:28:09.677",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405547,1709015289721,-500.0,0.00022739,2,"2024-02-27T06:28:09.721",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405548,1709015289767,-646.10408111,0.00022739,2,"2024-02-27T06:28:09.767",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405549,1709015289807,-500.0,0.00022739,2,"2024-02-27T06:28:09.807",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405550,1709015289848,-500.0,0.00022739,2,"2024-02-27T06:28:09.848",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405551,1709015289887,-2120.64,0.00022739,2,"2024-02-27T06:28:09.887",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405552,1709015289929,-932.89,0.00022739,2,"2024-02-27T06:28:09.929",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405553,1709015289970,-500.0,0.00022739,2,"2024-02-27T06:28:09.970",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405554,1709015290010,-500.0,0.00022739,2,"2024-02-27T06:28:10.010",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405555,1709015290051,-500.0,0.00022739,2,"2024-02-27T06:28:10.051",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405556,1709015290089,-500.0,0.00022739,2,"2024-02-27T06:28:10.089",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405557,1709015290127,-500.0,0.00022739,2,"2024-02-27T06:28:10.127",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405558,1709015290166,-2120.64,0.00022739,2,"2024-02-27T06:28:10.166",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405559,1709015290203,-500.0,0.00022739,2,"2024-02-27T06:28:10.203",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405560,1709015290242,-932.89,0.00022739,2,"2024-02-27T06:28:10.242",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405561,1709015290284,-500.0,0.00022739,2,"2024-02-27T06:28:10.284",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405562,1709015290328,-500.0,0.00022739,2,"2024-02-27T06:28:10.328",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405563,1709015290373,-500.0,0.00022739,2,"2024-02-27T06:28:10.373",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405564,1709015290416,-343.26585217,0.00022739,2,"2024-02-27T06:28:10.416",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405565,1709015290458,-500.0,0.00022739,2,"2024-02-27T06:28:10.458",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405566,1709015290499,-500.0,0.00022739,2,"2024-02-27T06:28:10.499",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405567,1709015290540,-500.0,0.00022739,2,"2024-02-27T06:28:10.540",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405568,1709015290582,-2120.64,0.00022739,2,"2024-02-27T06:28:10.582",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405569,1709015290620,-507.36168095,0.00022739,2,"2024-02-27T06:28:10.620",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405570,1709015290659,-932.89,0.00022739,2,"2024-02-27T06:28:10.659",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405571,1709015290701,-500.0,0.00022739,2,"2024-02-27T06:28:10.701",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405572,1709015290754,-500.0,0.00022739,2,"2024-02-27T06:28:10.754",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405573,1709015290800,-2120.64,0.00022739,2,"2024-02-27T06:28:10.800",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405574,1709015290843,-500.0,0.00022739,2,"2024-02-27T06:28:10.843",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405575,1709015291074,-932.89,0.00022739,2,"2024-02-27T06:28:11.074",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405576,1709015291104,-500.0,0.00022739,2,"2024-02-27T06:28:11.104",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405577,1709015291131,-500.0,0.00022739,2,"2024-02-27T06:28:11.131",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405578,1709015291158,-802.88,0.00022739,2,"2024-02-27T06:28:11.158",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405579,1709015291188,-500.0,0.00022739,2,"2024-02-27T06:28:11.188",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405580,1709015291217,-500.0,0.00022739,2,"2024-02-27T06:28:11.217",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405581,1709015291246,-932.89,0.00022739,2,"2024-02-27T06:28:11.246",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405582,1709015291274,-500.0,0.00022739,2,"2024-02-27T06:28:11.274",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405583,1709015291302,-500.0,0.00022739,2,"2024-02-27T06:28:11.302",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405584,1709015291330,-500.0,0.00022739,2,"2024-02-27T06:28:11.330",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405585,1709015291357,-802.88,0.00022739,2,"2024-02-27T06:28:11.357",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405586,1709015291386,-500.0,0.00022739,2,"2024-02-27T06:28:11.386",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405587,1709015291415,-500.0,0.00022739,2,"2024-02-27T06:28:11.415",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405588,1709015291443,-932.89,0.00022739,2,"2024-02-27T06:28:11.443",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405589,1709015291470,-500.0,0.00022739,2,"2024-02-27T06:28:11.470",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405590,1709015291499,-500.0,0.00022739,2,"2024-02-27T06:28:11.499",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405591,1709015291531,-500.0,0.00022739,2,"2024-02-27T06:28:11.531",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405592,1709015291561,-802.88,0.00022739,2,"2024-02-27T06:28:11.561",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405593,1709015291589,-223.4,0.00022739,2,"2024-02-27T06:28:11.589",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405594,1709015291619,-500.0,0.00022739,2,"2024-02-27T06:28:11.619",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405595,1709015291649,-500.0,0.00022739,2,"2024-02-27T06:28:11.649",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405596,1709015291678,-500.0,0.00022739,2,"2024-02-27T06:28:11.678",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405597,1709015291706,-500.0,0.00022739,2,"2024-02-27T06:28:11.706",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405598,1709015291734,-500.0,0.00022739,2,"2024-02-27T06:28:11.734",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405599,1709015291762,-932.89,0.00022739,2,"2024-02-27T06:28:11.762",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405600,1709015291791,-500.0,0.00022739,2,"2024-02-27T06:28:11.791",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405601,1709015291821,-2120.64,0.00022739,2,"2024-02-27T06:28:11.821",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405602,1709015291852,-500.0,0.00022739,2,"2024-02-27T06:28:11.852",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405603,1709015291881,-802.88,0.00022739,2,"2024-02-27T06:28:11.881",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405604,1709015291911,-500.0,0.00022739,2,"2024-02-27T06:28:11.911",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405605,1709015291940,-500.0,0.00022739,2,"2024-02-27T06:28:11.940",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405606,1709015291968,-316.59,0.00022739,2,"2024-02-27T06:28:11.968",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405607,1709015291995,-932.89,0.00022739,2,"2024-02-27T06:28:11.995",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405608,1709015292022,-2120.64,0.00022739,2,"2024-02-27T06:28:12.022",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405609,1709015292050,-500.0,0.00022739,2,"2024-02-27T06:28:12.050",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405610,1709015292082,-500.0,0.00022739,2,"2024-02-27T06:28:12.082",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405611,1709015292110,-802.88,0.00022739,2,"2024-02-27T06:28:12.110",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405612,1709015292141,-500.0,0.00022739,2,"2024-02-27T06:28:12.141",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405613,1709015292170,-500.0,0.00022739,2,"2024-02-27T06:28:12.170",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405614,1709015292201,-932.89,0.00022739,2,"2024-02-27T06:28:12.201",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405615,1709015292230,-500.0,0.00022739,2,"2024-02-27T06:28:12.230",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405616,1709015292262,-2120.64,0.00022739,2,"2024-02-27T06:28:12.262",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405617,1709015292293,-500.0,0.00022739,2,"2024-02-27T06:28:12.293",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405618,1709015292326,-213.28,0.00022739,2,"2024-02-27T06:28:12.326",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405619,1709015292357,-500.0,0.00022739,2,"2024-02-27T06:28:12.357",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405620,1709015292388,-646.2,0.00022739,2,"2024-02-27T06:28:12.388",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405621,1709015292422,-933.11,0.00022739,2,"2024-02-27T06:28:12.422",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405622,1709015292450,-802.88,0.00022739,2,"2024-02-27T06:28:12.450",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405623,1709015292481,-500.0,0.00022739,2,"2024-02-27T06:28:12.481",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405624,1709015292511,-2120.64,0.00022739,2,"2024-02-27T06:28:12.511",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405625,1709015292540,-500.0,0.00022739,2,"2024-02-27T06:28:12.540",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405626,1709015292569,-500.0,0.00022739,2,"2024-02-27T06:28:12.569",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405627,1709015292596,-500.0,0.00022739,2,"2024-02-27T06:28:12.596",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405628,1709015292625,-802.88,0.00022739,2,"2024-02-27T06:28:12.625",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405629,1709015292656,-500.0,0.00022739,2,"2024-02-27T06:28:12.656",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405630,1709015292683,-500.0,0.00022739,2,"2024-02-27T06:28:12.683",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405631,1709015292709,-500.0,0.00022739,2,"2024-02-27T06:28:12.709",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405632,1709015292737,-500.0,0.00022739,2,"2024-02-27T06:28:12.737",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405633,1709015292765,-628.75787741,0.00022739,2,"2024-02-27T06:28:12.765",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405634,1709015292793,-2120.64,0.00022739,2,"2024-02-27T06:28:12.793",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405635,1709015292820,-646.91082943,0.00022739,2,"2024-02-27T06:28:12.820",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405636,1709015292847,-599.62707619,0.00022739,2,"2024-02-27T06:28:12.847",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405637,1709015292874,-500.0,0.00022739,2,"2024-02-27T06:28:12.874",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405638,1709015292903,-2120.64,0.00022739,2,"2024-02-27T06:28:12.903",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405639,1709015292935,-802.88,0.00022739,2,"2024-02-27T06:28:12.935",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405640,1709015292962,-555.92506503,0.00022739,2,"2024-02-27T06:28:12.962",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405641,1709015292990,-802.88,0.00022739,2,"2024-02-27T06:28:12.990",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405642,1709015293017,-500.0,0.00022739,2,"2024-02-27T06:28:13.017",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405643,1709015293045,-802.88,0.00022739,2,"2024-02-27T06:28:13.045",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405644,1709015293073,-2120.71,0.00022739,2,"2024-02-27T06:28:13.073",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405645,1709015293099,-500.0,0.00022739,2,"2024-02-27T06:28:13.099",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405646,1709015293127,-500.0,0.00022739,2,"2024-02-27T06:28:13.127",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405647,1709015293153,-802.88,0.00022739,2,"2024-02-27T06:28:13.153",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405648,1709015293180,-500.0,0.00022739,2,"2024-02-27T06:28:13.180",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405649,1709015293207,-802.88,0.00022739,2,"2024-02-27T06:28:13.207",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405650,1709015293235,-802.88,0.00022739,2,"2024-02-27T06:28:13.235",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405651,1709015293263,-556.81,0.00022739,2,"2024-02-27T06:28:13.263",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405652,1709015293291,-802.88,0.00022739,2,"2024-02-27T06:28:13.291",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405653,1709015293319,-500.0,0.00022739,2,"2024-02-27T06:28:13.319",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405654,1709015293346,-802.88,0.00022739,2,"2024-02-27T06:28:13.346",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405655,1709015293374,-500.0,0.00022739,2,"2024-02-27T06:28:13.374",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405656,1709015293402,-802.88,0.00022739,2,"2024-02-27T06:28:13.402",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405657,1709015293435,-500.0,0.00022739,2,"2024-02-27T06:28:13.435",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405658,1709015293464,-802.88,0.00022739,2,"2024-02-27T06:28:13.464",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405659,1709015293493,-500.0,0.00022739,2,"2024-02-27T06:28:13.493",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405660,1709015293529,-647.67,0.00022739,2,"2024-02-27T06:28:13.529",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405661,1709015293559,-500.0,0.00022739,2,"2024-02-27T06:28:13.559",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405662,1709015293588,-802.88,0.00022739,2,"2024-02-27T06:28:13.588",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405663,1709015293616,-500.0,0.00022739,2,"2024-02-27T06:28:13.616",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405664,1709015293646,-647.67,0.00022739,2,"2024-02-27T06:28:13.646",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405665,1709015293675,-929.07,0.00022739,2,"2024-02-27T06:28:13.675",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405666,1709015293702,-802.88,0.00022739,2,"2024-02-27T06:28:13.702",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405667,1709015293730,-500.0,0.00022739,2,"2024-02-27T06:28:13.730",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405668,1709015293760,-500.0,0.00022739,2,"2024-02-27T06:28:13.760",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405669,1709015293787,-929.07,0.00022739,2,"2024-02-27T06:28:13.787",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405670,1709015293815,-500.0,0.00022739,2,"2024-02-27T06:28:13.815",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405671,1709015293843,-802.88,0.00022739,2,"2024-02-27T06:28:13.843",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405672,1709015293872,-647.67,0.00022739,2,"2024-02-27T06:28:13.872",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405673,1709015294042,-500.0,0.00022739,2,"2024-02-27T06:28:14.042",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405674,1709015294073,-929.07,0.00022739,2,"2024-02-27T06:28:14.073",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405675,1709015294109,-500.0,0.00022739,2,"2024-02-27T06:28:14.109",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405676,1709015294137,-500.0,0.00022739,2,"2024-02-27T06:28:14.137",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405677,1709015294167,-802.88,0.00022739,2,"2024-02-27T06:28:14.167",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405678,1709015294197,-647.67,0.00022739,2,"2024-02-27T06:28:14.197",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405679,1709015294225,-929.07,0.00022739,2,"2024-02-27T06:28:14.225",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405680,1709015294254,-500.0,0.00022739,2,"2024-02-27T06:28:14.254",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405681,1709015294282,-500.0,0.00022739,2,"2024-02-27T06:28:14.282",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405682,1709015294310,-802.88,0.00022739,2,"2024-02-27T06:28:14.310",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405683,1709015294338,-647.67,0.00022739,2,"2024-02-27T06:28:14.338",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405684,1709015294368,-929.07,0.00022739,2,"2024-02-27T06:28:14.368",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405685,1709015294398,-500.0,0.00022739,2,"2024-02-27T06:28:14.398",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405686,1709015294426,-500.0,0.00022739,2,"2024-02-27T06:28:14.426",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405687,1709015294456,-647.67,0.00022739,2,"2024-02-27T06:28:14.456",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405688,1709015294485,-802.88,0.00022739,2,"2024-02-27T06:28:14.485",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405689,1709015294514,-500.0,0.00022739,2,"2024-02-27T06:28:14.514",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405690,1709015294543,-240.1,0.00022739,2,"2024-02-27T06:28:14.543",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405691,1709015294572,-929.07,0.00022739,2,"2024-02-27T06:28:14.572",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405692,1709015294602,-500.0,0.00022739,2,"2024-02-27T06:28:14.602",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405693,1709015294633,-802.96,0.00022739,2,"2024-02-27T06:28:14.633",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405694,1709015294665,-237.18379596,0.00022739,2,"2024-02-27T06:28:14.665",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405695,1709015294696,-929.07,0.00022739,2,"2024-02-27T06:28:14.696",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405696,1709015294727,-647.67,0.00022739,2,"2024-02-27T06:28:14.727",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405697,1709015294758,-500.0,0.00022739,2,"2024-02-27T06:28:14.758",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405698,1709015294789,-929.07,0.00022739,2,"2024-02-27T06:28:14.789",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405699,1709015294820,-647.67,0.00022739,2,"2024-02-27T06:28:14.820",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405700,1709015294849,-500.0,0.00022739,2,"2024-02-27T06:28:14.849",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405701,1709015294883,-500.0,0.00022739,2,"2024-02-27T06:28:14.883",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405702,1709015294916,-929.07,0.00022739,2,"2024-02-27T06:28:14.916",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405703,1709015294945,-647.67,0.00022739,2,"2024-02-27T06:28:14.945",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405704,1709015294976,-929.07,0.00022739,2,"2024-02-27T06:28:14.976",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405705,1709015295003,-929.07,0.00022739,2,"2024-02-27T06:28:15.003",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405706,1709015295032,-647.67,0.00022739,2,"2024-02-27T06:28:15.032",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405707,1709015295061,-500.0,0.00022739,2,"2024-02-27T06:28:15.061",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405708,1709015295089,-500.0,0.00022739,2,"2024-02-27T06:28:15.089",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405709,1709015295116,-500.0,0.00022739,2,"2024-02-27T06:28:15.116",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405710,1709015295146,-647.67,0.00022739,2,"2024-02-27T06:28:15.146",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405711,1709015295175,-929.07,0.00022739,2,"2024-02-27T06:28:15.175",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405712,1709015295204,-500.0,0.00022739,2,"2024-02-27T06:28:15.204",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405713,1709015295235,-500.0,0.00022739,2,"2024-02-27T06:28:15.235",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405714,1709015295264,-500.0,0.00022739,2,"2024-02-27T06:28:15.264",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405715,1709015295294,-500.0,0.00022739,2,"2024-02-27T06:28:15.294",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405716,1709015295327,-929.07,0.00022739,2,"2024-02-27T06:28:15.327",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405717,1709015295356,-647.67,0.00022739,2,"2024-02-27T06:28:15.356",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405718,1709015295386,-500.0,0.00022739,2,"2024-02-27T06:28:15.386",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405719,1709015295417,-500.0,0.00022739,2,"2024-02-27T06:28:15.417",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405720,1709015295445,-500.0,0.00022739,2,"2024-02-27T06:28:15.445",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405721,1709015295473,-262.4,0.00022739,2,"2024-02-27T06:28:15.473",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405722,1709015295502,-500.0,0.00022739,2,"2024-02-27T06:28:15.502",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405723,1709015295532,-929.07,0.00022739,2,"2024-02-27T06:28:15.532",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405724,1709015295565,-647.67,0.00022739,2,"2024-02-27T06:28:15.565",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405725,1709015295595,-239.51,0.00022739,2,"2024-02-27T06:28:15.595",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405726,1709015295624,-500.0,0.00022739,2,"2024-02-27T06:28:15.624",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405727,1709015295653,-547.21,0.00022739,2,"2024-02-27T06:28:15.653",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405728,1709015295683,-647.67,0.00022739,2,"2024-02-27T06:28:15.683",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405729,1709015295712,-929.07,0.00022739,2,"2024-02-27T06:28:15.712",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405730,1709015295740,-500.0,0.00022739,2,"2024-02-27T06:28:15.740",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405731,1709015295770,-647.78001718,0.00022739,2,"2024-02-27T06:28:15.770",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405732,1709015295799,-547.21,0.00022739,2,"2024-02-27T06:28:15.799",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405733,1709015295829,-647.67,0.00022739,2,"2024-02-27T06:28:15.829",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405734,1709015295860,-929.07,0.00022739,2,"2024-02-27T06:28:15.860",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405735,1709015295891,-500.0,0.00022739,2,"2024-02-27T06:28:15.891",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405736,1709015295924,-500.0,0.00022739,2,"2024-02-27T06:28:15.924",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405737,1709015295953,-248.93322448,0.00022739,2,"2024-02-27T06:28:15.953",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405738,1709015295981,-547.21,0.00022739,2,"2024-02-27T06:28:15.981",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405739,1709015296009,-929.07,0.00022739,2,"2024-02-27T06:28:16.009",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405740,1709015296039,-647.67,0.00022739,2,"2024-02-27T06:28:16.039",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405741,1709015296067,-500.0,0.00022739,2,"2024-02-27T06:28:16.067",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405742,1709015296098,-500.0,0.00022739,2,"2024-02-27T06:28:16.098",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405743,1709015296127,-647.67,0.00022739,2,"2024-02-27T06:28:16.127",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405744,1709015296157,-547.21,0.00022739,2,"2024-02-27T06:28:16.157",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405745,1709015296190,-500.0,0.00022739,2,"2024-02-27T06:28:16.190",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405746,1709015296220,-929.07,0.00022739,2,"2024-02-27T06:28:16.220",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405747,1709015296250,-348.72,0.00022739,2,"2024-02-27T06:28:16.250",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405748,1709015296281,-929.07,0.00022739,2,"2024-02-27T06:28:16.281",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405749,1709015296310,-547.21,0.00022739,2,"2024-02-27T06:28:16.310",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405750,1709015296341,-647.67,0.00022739,2,"2024-02-27T06:28:16.341",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405751,1709015296370,-929.07,0.00022739,2,"2024-02-27T06:28:16.370",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405752,1709015296400,-500.0,0.00022739,2,"2024-02-27T06:28:16.400",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405753,1709015296431,-547.21,0.00022739,2,"2024-02-27T06:28:16.431",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405754,1709015296462,-647.67,0.00022739,2,"2024-02-27T06:28:16.462",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405755,1709015296491,-929.07,0.00022739,2,"2024-02-27T06:28:16.491",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405756,1709015296522,-549.95997327,0.00022739,2,"2024-02-27T06:28:16.522",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405757,1709015296553,-547.21,0.00022739,2,"2024-02-27T06:28:16.553",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405758,1709015296588,-647.67,0.00022739,2,"2024-02-27T06:28:16.588",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405759,1709015296617,-929.07,0.00022739,2,"2024-02-27T06:28:16.617",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405760,1709015296647,-500.0,0.00022739,2,"2024-02-27T06:28:16.647",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405761,1709015296677,-547.21,0.00022739,2,"2024-02-27T06:28:16.677",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405762,1709015296706,-647.67,0.00022739,2,"2024-02-27T06:28:16.706",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405763,1709015296735,-929.07,0.00022739,2,"2024-02-27T06:28:16.735",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405764,1709015296765,-500.0,0.00022739,2,"2024-02-27T06:28:16.765",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405765,1709015296794,-547.21,0.00022739,2,"2024-02-27T06:28:16.794",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405766,1709015296825,-500.0,0.00022739,2,"2024-02-27T06:28:16.825",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405767,1709015297010,-500.0,0.00022739,2,"2024-02-27T06:28:17.010",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405768,1709015297044,-647.67,0.00022739,2,"2024-02-27T06:28:17.044",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405769,1709015297075,-929.15877576,0.00022739,2,"2024-02-27T06:28:17.075",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405770,1709015297104,-500.0,0.00022739,2,"2024-02-27T06:28:17.104",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405771,1709015297132,-547.21,0.00022739,2,"2024-02-27T06:28:17.132",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405772,1709015297163,-500.0,0.00022739,2,"2024-02-27T06:28:17.163",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405773,1709015297192,-500.0,0.00022739,2,"2024-02-27T06:28:17.192",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405774,1709015297223,-647.67,0.00022739,2,"2024-02-27T06:28:17.223",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405775,1709015297252,-500.0,0.00022739,2,"2024-02-27T06:28:17.252",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405776,1709015297281,-500.0,0.00022739,2,"2024-02-27T06:28:17.281",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405777,1709015297311,-547.21,0.00022739,2,"2024-02-27T06:28:17.311",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405778,1709015297341,-500.0,0.00022739,2,"2024-02-27T06:28:17.341",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405779,1709015297374,-500.0,0.00022739,2,"2024-02-27T06:28:17.374",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405780,1709015297405,-647.75,0.00022739,2,"2024-02-27T06:28:17.405",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405781,1709015297436,-500.0,0.00022739,2,"2024-02-27T06:28:17.436",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405782,1709015297466,-500.0,0.00022739,2,"2024-02-27T06:28:17.466",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405783,1709015297496,-500.0,0.00022739,2,"2024-02-27T06:28:17.496",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405784,1709015297526,-547.21,0.00022739,2,"2024-02-27T06:28:17.526",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405785,1709015297557,-500.0,0.00022739,2,"2024-02-27T06:28:17.557",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405786,1709015297587,-500.0,0.00022739,2,"2024-02-27T06:28:17.587",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405787,1709015297615,-500.0,0.00022739,2,"2024-02-27T06:28:17.615",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405788,1709015297644,-505.60654379,0.00022739,2,"2024-02-27T06:28:17.644",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405789,1709015297675,-500.0,0.00022739,2,"2024-02-27T06:28:17.675",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405790,1709015297702,-521.47398611,0.00022739,2,"2024-02-27T06:28:17.702",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405791,1709015297730,-500.0,0.00022739,2,"2024-02-27T06:28:17.730",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405792,1709015297758,-321.54,0.00022739,2,"2024-02-27T06:28:17.758",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405793,1709015297785,-500.0,0.00022739,2,"2024-02-27T06:28:17.785",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405794,1709015297812,-508.71567328,0.00022739,2,"2024-02-27T06:28:17.812",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405795,1709015297840,-500.0,0.00022739,2,"2024-02-27T06:28:17.840",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405796,1709015297867,-547.21,0.00022739,2,"2024-02-27T06:28:17.867",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405797,1709015297895,-500.0,0.00022739,2,"2024-02-27T06:28:17.895",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405798,1709015297923,-212.16392658,0.00022739,2,"2024-02-27T06:28:17.923",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405799,1709015297951,-547.21,0.00022739,2,"2024-02-27T06:28:17.951",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405800,1709015297979,-500.0,0.00022739,2,"2024-02-27T06:28:17.979",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405801,1709015298009,-500.0,0.00022739,2,"2024-02-27T06:28:18.009",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405802,1709015298037,-500.0,0.00022739,2,"2024-02-27T06:28:18.037",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405803,1709015298065,-547.21,0.00022739,2,"2024-02-27T06:28:18.065",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405804,1709015298094,-500.0,0.00022739,2,"2024-02-27T06:28:18.094",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405805,1709015298121,-547.21,0.00022739,2,"2024-02-27T06:28:18.121",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405806,1709015298148,-500.0,0.00022739,2,"2024-02-27T06:28:18.148",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405807,1709015298178,-500.0,0.00022739,2,"2024-02-27T06:28:18.178",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405808,1709015298206,-505.68324014,0.00022739,2,"2024-02-27T06:28:18.206",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405809,1709015298235,-547.21,0.00022739,2,"2024-02-27T06:28:18.235",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405810,1709015298265,-500.0,0.00022739,2,"2024-02-27T06:28:18.265",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405811,1709015298293,-500.0,0.00022739,2,"2024-02-27T06:28:18.293",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405812,1709015298323,-500.0,0.00022739,2,"2024-02-27T06:28:18.323",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405813,1709015298351,-547.21,0.00022739,2,"2024-02-27T06:28:18.351",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405814,1709015298382,-500.0,0.00022739,2,"2024-02-27T06:28:18.382",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405815,1709015298412,-500.0,0.00022739,2,"2024-02-27T06:28:18.412",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405816,1709015298441,-500.0,0.00022739,2,"2024-02-27T06:28:18.441",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405817,1709015298472,-500.0,0.00022739,2,"2024-02-27T06:28:18.472",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405818,1709015298502,-547.21,0.00022739,2,"2024-02-27T06:28:18.502",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405819,1709015298539,-500.0,0.00022739,2,"2024-02-27T06:28:18.539",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405820,1709015298568,-500.0,0.00022739,2,"2024-02-27T06:28:18.568",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405821,1709015298601,-500.0,0.00022739,2,"2024-02-27T06:28:18.601",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405822,1709015298630,-547.21,0.00022739,2,"2024-02-27T06:28:18.630",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405823,1709015298659,-500.0,0.00022739,2,"2024-02-27T06:28:18.659",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405824,1709015298688,-204.74,0.00022739,2,"2024-02-27T06:28:18.688",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405825,1709015298717,-500.0,0.00022739,2,"2024-02-27T06:28:18.717",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405826,1709015298745,-500.0,0.00022739,2,"2024-02-27T06:28:18.745",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405827,1709015298775,-547.21,0.00022739,2,"2024-02-27T06:28:18.775",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405828,1709015298805,-500.0,0.00022739,2,"2024-02-27T06:28:18.805",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405829,1709015298835,-500.0,0.00022739,2,"2024-02-27T06:28:18.835",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405830,1709015298865,-500.0,0.00022739,2,"2024-02-27T06:28:18.865",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405831,1709015298894,-547.21,0.00022739,2,"2024-02-27T06:28:18.894",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405832,1709015298922,-500.0,0.00022739,2,"2024-02-27T06:28:18.922",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405833,1709015298951,-500.0,0.00022739,2,"2024-02-27T06:28:18.951",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405834,1709015298979,-500.0,0.00022739,2,"2024-02-27T06:28:18.979",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405835,1709015299008,-547.21,0.00022739,2,"2024-02-27T06:28:19.008",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405836,1709015299040,-500.0,0.00022739,2,"2024-02-27T06:28:19.040",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405837,1709015299070,-500.0,0.00022739,2,"2024-02-27T06:28:19.070",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405838,1709015299100,-500.0,0.00022739,2,"2024-02-27T06:28:19.100",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405839,1709015299128,-500.0,0.00022739,2,"2024-02-27T06:28:19.128",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405840,1709015299159,-500.0,0.00022739,2,"2024-02-27T06:28:19.159",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405841,1709015299188,-500.0,0.00022739,2,"2024-02-27T06:28:19.188",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405842,1709015299217,-993.93,0.00022739,2,"2024-02-27T06:28:19.217",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405843,1709015299247,-401.44,0.00022739,2,"2024-02-27T06:28:19.247",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405844,1709015299275,-500.0,0.00022739,2,"2024-02-27T06:28:19.275",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405845,1709015299304,-500.0,0.00022739,2,"2024-02-27T06:28:19.304",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405846,1709015299333,-500.0,0.00022739,2,"2024-02-27T06:28:19.333",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405847,1709015299361,-500.0,0.00022739,2,"2024-02-27T06:28:19.361",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405848,1709015299389,-547.25,0.00022739,2,"2024-02-27T06:28:19.389",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405849,1709015299419,-993.93,0.00022739,2,"2024-02-27T06:28:19.419",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405850,1709015299448,-500.0,0.00022739,2,"2024-02-27T06:28:19.448",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405851,1709015299475,-500.0,0.00022739,2,"2024-02-27T06:28:19.475",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405852,1709015299504,-500.0,0.00022739,2,"2024-02-27T06:28:19.504",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405853,1709015299532,-993.93,0.00022739,2,"2024-02-27T06:28:19.532",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405854,1709015299561,-500.0,0.00022739,2,"2024-02-27T06:28:19.561",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405855,1709015299591,-600.21189659,0.00022739,2,"2024-02-27T06:28:19.591",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405856,1709015299620,-500.0,0.00022739,2,"2024-02-27T06:28:19.620",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405857,1709015299650,-500.0,0.00022739,2,"2024-02-27T06:28:19.650",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405858,1709015299808,-993.93,0.00022739,2,"2024-02-27T06:28:19.808",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405859,1709015299840,-500.0,0.00022739,2,"2024-02-27T06:28:19.840",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405860,1709015299868,-993.93,0.00022739,2,"2024-02-27T06:28:19.868",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405861,1709015299897,-622.17058468,0.00022739,2,"2024-02-27T06:28:19.897",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405862,1709015299927,-500.0,0.00022739,2,"2024-02-27T06:28:19.927",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405863,1709015299960,-993.93,0.00022739,2,"2024-02-27T06:28:19.960",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405864,1709015299992,-570.21,0.00022739,2,"2024-02-27T06:28:19.992",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405865,1709015300021,-500.0,0.00022739,2,"2024-02-27T06:28:20.021",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405866,1709015300050,-993.93,0.00022739,2,"2024-02-27T06:28:20.050",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405867,1709015300080,-570.21,0.00022739,2,"2024-02-27T06:28:20.080",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405868,1709015300108,-500.0,0.00022739,2,"2024-02-27T06:28:20.108",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405869,1709015300137,-993.93,0.00022739,2,"2024-02-27T06:28:20.137",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405870,1709015300169,-570.21,0.00022739,2,"2024-02-27T06:28:20.169",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405871,1709015300197,-993.93,0.00022739,2,"2024-02-27T06:28:20.197",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405872,1709015300225,-500.0,0.00022739,2,"2024-02-27T06:28:20.225",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405873,1709015300253,-501.1944793,0.00022739,2,"2024-02-27T06:28:20.253",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405874,1709015300281,-570.21,0.00022739,2,"2024-02-27T06:28:20.281",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405875,1709015300310,-993.93,0.00022739,2,"2024-02-27T06:28:20.310",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405876,1709015300338,-500.0,0.00022739,2,"2024-02-27T06:28:20.338",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405877,1709015300367,-570.21,0.00022739,2,"2024-02-27T06:28:20.367",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405878,1709015300396,-500.0,0.00022739,2,"2024-02-27T06:28:20.396",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405879,1709015300426,-993.93,0.00022739,2,"2024-02-27T06:28:20.426",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405880,1709015300455,-570.21,0.00022739,2,"2024-02-27T06:28:20.455",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405881,1709015300484,-993.93,0.00022739,2,"2024-02-27T06:28:20.484",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405882,1709015300513,-570.21,0.00022739,2,"2024-02-27T06:28:20.513",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405883,1709015300541,-993.93,0.00022739,2,"2024-02-27T06:28:20.541",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405884,1709015300570,-420.87179384,0.00022739,2,"2024-02-27T06:28:20.570",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405885,1709015300600,-993.93,0.00022739,2,"2024-02-27T06:28:20.600",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405886,1709015300628,-570.21,0.00022739,2,"2024-02-27T06:28:20.628",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405887,1709015300656,-993.93,0.00022739,2,"2024-02-27T06:28:20.656",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405888,1709015300685,-570.21,0.00022739,2,"2024-02-27T06:28:20.685",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405889,1709015300713,-500.0,0.00022739,2,"2024-02-27T06:28:20.713",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405890,1709015300741,-500.0,0.00022739,2,"2024-02-27T06:28:20.741",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405891,1709015300769,-500.0,0.00022739,2,"2024-02-27T06:28:20.769",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405892,1709015300797,-993.93,0.00022739,2,"2024-02-27T06:28:20.797",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405893,1709015300825,-570.21,0.00022739,2,"2024-02-27T06:28:20.825",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405894,1709015300853,-500.0,0.00022739,2,"2024-02-27T06:28:20.853",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405895,1709015300881,-500.0,0.00022739,2,"2024-02-27T06:28:20.881",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405896,1709015300909,-993.93,0.00022739,2,"2024-02-27T06:28:20.909",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405897,1709015300937,-570.21,0.00022739,2,"2024-02-27T06:28:20.937",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405898,1709015300964,-500.0,0.00022739,2,"2024-02-27T06:28:20.964",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405899,1709015300994,-500.0,0.00022739,2,"2024-02-27T06:28:20.994",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405900,1709015301021,-500.0,0.00022739,2,"2024-02-27T06:28:21.021",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405901,1709015301050,-993.93,0.00022739,2,"2024-02-27T06:28:21.050",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405902,1709015301078,-570.21,0.00022739,2,"2024-02-27T06:28:21.078",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405903,1709015301106,-500.0,0.00022739,2,"2024-02-27T06:28:21.106",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405904,1709015301135,-500.0,0.00022739,2,"2024-02-27T06:28:21.135",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405905,1709015301165,-570.21,0.00022739,2,"2024-02-27T06:28:21.165",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405906,1709015301193,-577.66949074,0.00022739,2,"2024-02-27T06:28:21.193",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405907,1709015301221,-500.0,0.00022739,2,"2024-02-27T06:28:21.221",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405908,1709015301251,-993.93,0.00022739,2,"2024-02-27T06:28:21.251",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405909,1709015301281,-570.21,0.00022739,2,"2024-02-27T06:28:21.281",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405910,1709015301309,-500.0,0.00022739,2,"2024-02-27T06:28:21.309",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405911,1709015301337,-500.0,0.00022739,2,"2024-02-27T06:28:21.337",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405912,1709015301366,-993.93,0.00022739,2,"2024-02-27T06:28:21.366",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405913,1709015301394,-570.21,0.00022739,2,"2024-02-27T06:28:21.394",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405914,1709015301424,-500.0,0.00022739,2,"2024-02-27T06:28:21.424",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405915,1709015301452,-993.93,0.00022739,2,"2024-02-27T06:28:21.452",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405916,1709015301481,-500.0,0.00022739,2,"2024-02-27T06:28:21.481",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405917,1709015301509,-500.0,0.00022739,2,"2024-02-27T06:28:21.509",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405918,1709015301538,-570.21,0.00022739,2,"2024-02-27T06:28:21.538",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405919,1709015301568,-993.93,0.00022739,2,"2024-02-27T06:28:21.568",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405920,1709015301596,-500.0,0.00022739,2,"2024-02-27T06:28:21.596",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405921,1709015301625,-500.0,0.00022739,2,"2024-02-27T06:28:21.625",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405922,1709015301656,-570.21,0.00022739,2,"2024-02-27T06:28:21.656",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405923,1709015301686,-993.93,0.00022739,2,"2024-02-27T06:28:21.686",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405924,1709015301714,-228.09,0.00022739,2,"2024-02-27T06:28:21.714",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405925,1709015301744,-514.02008077,0.00022739,2,"2024-02-27T06:28:21.744",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405926,1709015301771,-500.0,0.00022739,2,"2024-02-27T06:28:21.771",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405927,1709015301802,-570.21,0.00022739,2,"2024-02-27T06:28:21.802",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405928,1709015301830,-500.0,0.00022739,2,"2024-02-27T06:28:21.830",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405929,1709015301861,-570.21,0.00022739,2,"2024-02-27T06:28:21.861",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405930,1709015301892,-993.98,0.00022739,2,"2024-02-27T06:28:21.892",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405931,1709015301921,-570.21,0.00022739,2,"2024-02-27T06:28:21.921",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405932,1709015301950,-500.0,0.00022739,2,"2024-02-27T06:28:21.950",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405933,1709015301979,-263.43,0.00022739,2,"2024-02-27T06:28:21.979",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405934,1709015302007,-570.21,0.00022739,2,"2024-02-27T06:28:22.007",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405935,1709015302036,-613.26964684,0.00022739,2,"2024-02-27T06:28:22.036",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405936,1709015302064,-500.0,0.00022739,2,"2024-02-27T06:28:22.064",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405937,1709015302091,-570.21,0.00022739,2,"2024-02-27T06:28:22.091",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405938,1709015302118,-505.54422265,0.00022739,2,"2024-02-27T06:28:22.118",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405939,1709015302144,-500.0,0.00022739,2,"2024-02-27T06:28:22.144",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405940,1709015302171,-500.0,0.00022739,2,"2024-02-27T06:28:22.171",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405941,1709015302198,-570.21,0.00022739,2,"2024-02-27T06:28:22.198",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405942,1709015302233,-500.0,0.00022739,2,"2024-02-27T06:28:22.233",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405943,1709015302262,-670.41,0.00022739,2,"2024-02-27T06:28:22.262",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405944,1709015302291,-570.29,0.00022739,2,"2024-02-27T06:28:22.291",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405945,1709015302459,-1244.84,0.00022739,2,"2024-02-27T06:28:22.459",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405946,1709015302491,-500.0,0.00022739,2,"2024-02-27T06:28:22.491",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405947,1709015302521,-670.41,0.00022739,2,"2024-02-27T06:28:22.521",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405948,1709015302550,-1244.84,0.00022739,2,"2024-02-27T06:28:22.550",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405949,1709015302579,-670.41,0.00022739,2,"2024-02-27T06:28:22.579",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405950,1709015302607,-1244.84,0.00022739,2,"2024-02-27T06:28:22.607",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405951,1709015302634,-670.41,0.00022739,2,"2024-02-27T06:28:22.634",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405952,1709015302661,-1244.84,0.00022739,2,"2024-02-27T06:28:22.661",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405953,1709015302688,-670.41,0.00022739,2,"2024-02-27T06:28:22.688",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405954,1709015302715,-500.0,0.00022739,2,"2024-02-27T06:28:22.715",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405955,1709015302743,-1244.84,0.00022739,2,"2024-02-27T06:28:22.743",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405956,1709015302769,-500.0,0.00022739,2,"2024-02-27T06:28:22.769",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405957,1709015302797,-500.0,0.00022739,2,"2024-02-27T06:28:22.797",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405958,1709015302826,-1244.84,0.00022739,2,"2024-02-27T06:28:22.826",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405959,1709015302853,-670.41,0.00022739,2,"2024-02-27T06:28:22.853",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405960,1709015302880,-500.0,0.00022739,2,"2024-02-27T06:28:22.880",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405961,1709015302907,-500.0,0.00022739,2,"2024-02-27T06:28:22.907",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405962,1709015302936,-1244.84,0.00022739,2,"2024-02-27T06:28:22.936",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405963,1709015302963,-670.41,0.00022739,2,"2024-02-27T06:28:22.963",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405964,1709015302989,-531.06695629,0.00022739,2,"2024-02-27T06:28:22.989",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405965,1709015303018,-416.25646919,0.00022739,2,"2024-02-27T06:28:23.018",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405966,1709015303047,-1244.84,0.00022739,2,"2024-02-27T06:28:23.047",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405967,1709015303075,-670.41,0.00022739,2,"2024-02-27T06:28:23.075",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405968,1709015303102,-1244.84,0.00022739,2,"2024-02-27T06:28:23.102",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405969,1709015303129,-500.0,0.00022739,2,"2024-02-27T06:28:23.129",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405970,1709015303160,-500.0,0.00022739,2,"2024-02-27T06:28:23.160",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405971,1709015303188,-500.0,0.00022739,2,"2024-02-27T06:28:23.188",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405972,1709015303217,-1244.84,0.00022739,2,"2024-02-27T06:28:23.217",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405973,1709015303247,-500.0,0.00022739,2,"2024-02-27T06:28:23.247",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405974,1709015303278,-670.41,0.00022739,2,"2024-02-27T06:28:23.278",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405975,1709015303307,-500.0,0.00022739,2,"2024-02-27T06:28:23.307",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405976,1709015303340,-1244.84,0.00022739,2,"2024-02-27T06:28:23.340",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405977,1709015303370,-500.0,0.00022739,2,"2024-02-27T06:28:23.370",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405978,1709015303398,-500.0,0.00022739,2,"2024-02-27T06:28:23.398",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405979,1709015303430,-670.41,0.00022739,2,"2024-02-27T06:28:23.430",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405980,1709015303459,-500.0,0.00022739,2,"2024-02-27T06:28:23.459",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405981,1709015303490,-1244.84,0.00022739,2,"2024-02-27T06:28:23.490",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405982,1709015303520,-500.0,0.00022739,2,"2024-02-27T06:28:23.520",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405983,1709015303549,-500.0,0.00022739,2,"2024-02-27T06:28:23.549",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405984,1709015303580,-670.41,0.00022739,2,"2024-02-27T06:28:23.580",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405985,1709015303613,-500.0,0.00022739,2,"2024-02-27T06:28:23.613",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405986,1709015303644,-500.0,0.00022739,2,"2024-02-27T06:28:23.644",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405987,1709015303678,-1244.84,0.00022739,2,"2024-02-27T06:28:23.678",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405988,1709015303725,-500.0,0.00022739,2,"2024-02-27T06:28:23.725",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405989,1709015303780,-500.0,0.00022739,2,"2024-02-27T06:28:23.780",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405990,1709015303825,-670.41,0.00022739,2,"2024-02-27T06:28:23.825",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405991,1709015303870,-500.0,0.00022739,2,"2024-02-27T06:28:23.870",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405992,1709015303917,-500.0,0.00022739,2,"2024-02-27T06:28:23.917",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405993,1709015303964,-661.36,0.00022739,2,"2024-02-27T06:28:23.964",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405994,1709015304008,-500.0,0.00022739,2,"2024-02-27T06:28:24.008",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405995,1709015304056,-670.41,0.00022739,2,"2024-02-27T06:28:24.056",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405996,1709015304098,-500.0,0.00022739,2,"2024-02-27T06:28:24.098",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405997,1709015304142,-661.36,0.00022739,2,"2024-02-27T06:28:24.142",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405998,1709015304184,-500.0,0.00022739,2,"2024-02-27T06:28:24.184",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315405999,1709015304227,-500.0,0.00022739,2,"2024-02-27T06:28:24.227",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406000,1709015304271,-670.41,0.00022739,2,"2024-02-27T06:28:24.271",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406001,1709015304312,-500.0,0.00022739,2,"2024-02-27T06:28:24.312",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406002,1709015304355,-661.36,0.00022739,2,"2024-02-27T06:28:24.355",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406003,1709015304397,-500.0,0.00022739,2,"2024-02-27T06:28:24.397",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406004,1709015304441,-670.41,0.00022739,2,"2024-02-27T06:28:24.441",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406005,1709015304482,-617.31449618,0.00022739,2,"2024-02-27T06:28:24.482",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406006,1709015304524,-500.0,0.00022739,2,"2024-02-27T06:28:24.524",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406007,1709015304566,-661.36,0.00022739,2,"2024-02-27T06:28:24.566",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406008,1709015304607,-500.0,0.00022739,2,"2024-02-27T06:28:24.607",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406009,1709015304648,-203.99302279,0.00022739,2,"2024-02-27T06:28:24.648",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406010,1709015304692,-670.41,0.00022739,2,"2024-02-27T06:28:24.692",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406011,1709015304733,-288.11,0.00022739,2,"2024-02-27T06:28:24.733",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406012,1709015304773,-661.36,0.00022739,2,"2024-02-27T06:28:24.773",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406013,1709015304814,-500.0,0.00022739,2,"2024-02-27T06:28:24.814",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406014,1709015304857,-518.48,0.00022739,2,"2024-02-27T06:28:24.857",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406015,1709015304897,-500.0,0.00022739,2,"2024-02-27T06:28:24.897",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406016,1709015304941,-670.41,0.00022739,2,"2024-02-27T06:28:24.941",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406017,1709015304985,-661.36,0.00022739,2,"2024-02-27T06:28:24.985",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406018,1709015305030,-500.0,0.00022739,2,"2024-02-27T06:28:25.030",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406019,1709015305071,-500.0,0.00022739,2,"2024-02-27T06:28:25.071",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406020,1709015305114,-518.48,0.00022739,2,"2024-02-27T06:28:25.114",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406021,1709015305157,-500.0,0.00022739,2,"2024-02-27T06:28:25.157",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406022,1709015305203,-661.36,0.00022739,2,"2024-02-27T06:28:25.203",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406023,1709015305245,-670.41,0.00022739,2,"2024-02-27T06:28:25.245",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406024,1709015305289,-518.48,0.00022739,2,"2024-02-27T06:28:25.289",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406025,1709015305330,-500.0,0.00022739,2,"2024-02-27T06:28:25.330",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406026,1709015305369,-661.36,0.00022739,2,"2024-02-27T06:28:25.369",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406027,1709015305414,-518.48,0.00022739,2,"2024-02-27T06:28:25.414",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406028,1709015305455,-670.41,0.00022739,2,"2024-02-27T06:28:25.455",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406029,1709015305666,-661.36,0.00022739,2,"2024-02-27T06:28:25.666",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406030,1709015305695,-500.0,0.00022739,2,"2024-02-27T06:28:25.695",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406031,1709015305723,-500.0,0.00022739,2,"2024-02-27T06:28:25.723",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406032,1709015305754,-518.48,0.00022739,2,"2024-02-27T06:28:25.754",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406033,1709015305782,-670.41,0.00022739,2,"2024-02-27T06:28:25.782",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406034,1709015305814,-661.36,0.00022739,2,"2024-02-27T06:28:25.814",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406035,1709015305842,-500.0,0.00022739,2,"2024-02-27T06:28:25.842",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406036,1709015305871,-518.48,0.00022739,2,"2024-02-27T06:28:25.871",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406037,1709015305899,-500.0,0.00022739,2,"2024-02-27T06:28:25.899",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406038,1709015305929,-500.0,0.00022739,2,"2024-02-27T06:28:25.929",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406039,1709015305959,-670.41,0.00022739,2,"2024-02-27T06:28:25.959",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406040,1709015305990,-500.0,0.00022739,2,"2024-02-27T06:28:25.990",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406041,1709015306023,-661.36,0.00022739,2,"2024-02-27T06:28:26.023",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406042,1709015306057,-500.0,0.00022739,2,"2024-02-27T06:28:26.057",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406043,1709015306088,-518.48,0.00022739,2,"2024-02-27T06:28:26.088",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406044,1709015306118,-670.41,0.00022739,2,"2024-02-27T06:28:26.118",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406045,1709015306149,-500.0,0.00022739,2,"2024-02-27T06:28:26.149",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406046,1709015306179,-500.0,0.00022739,2,"2024-02-27T06:28:26.179",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406047,1709015306207,-500.0,0.00022739,2,"2024-02-27T06:28:26.207",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406048,1709015306239,-661.36,0.00022739,2,"2024-02-27T06:28:26.239",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406049,1709015306269,-518.48,0.00022739,2,"2024-02-27T06:28:26.269",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406050,1709015306300,-670.41,0.00022739,2,"2024-02-27T06:28:26.300",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406051,1709015306330,-500.0,0.00022739,2,"2024-02-27T06:28:26.330",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406052,1709015306359,-500.0,0.00022739,2,"2024-02-27T06:28:26.359",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406053,1709015306387,-500.0,0.00022739,2,"2024-02-27T06:28:26.387",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406054,1709015306418,-661.36,0.00022739,2,"2024-02-27T06:28:26.418",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406055,1709015306449,-1244.84,0.00022739,2,"2024-02-27T06:28:26.449",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406056,1709015306479,-670.58725481,0.00022739,2,"2024-02-27T06:28:26.479",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406057,1709015306509,-500.0,0.00022739,2,"2024-02-27T06:28:26.509",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406058,1709015306536,-500.0,0.00022739,2,"2024-02-27T06:28:26.536",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406059,1709015306566,-518.48,0.00022739,2,"2024-02-27T06:28:26.566",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406060,1709015306597,-500.0,0.00022739,2,"2024-02-27T06:28:26.597",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406061,1709015306625,-500.0,0.00022739,2,"2024-02-27T06:28:26.625",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406062,1709015306653,-661.36,0.00022739,2,"2024-02-27T06:28:26.653",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406063,1709015306683,-518.48,0.00022739,2,"2024-02-27T06:28:26.683",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406064,1709015306709,-500.0,0.00022739,2,"2024-02-27T06:28:26.709",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406065,1709015306735,-217.84189058,0.00022739,2,"2024-02-27T06:28:26.735",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406066,1709015306765,-661.36,0.00022739,2,"2024-02-27T06:28:26.765",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406067,1709015306792,-1244.84,0.00022739,2,"2024-02-27T06:28:26.792",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406068,1709015306819,-500.0,0.00022739,2,"2024-02-27T06:28:26.819",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406069,1709015306849,-518.48,0.00022739,2,"2024-02-27T06:28:26.849",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406070,1709015306876,-500.0,0.00022739,2,"2024-02-27T06:28:26.876",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406071,1709015306910,-661.36,0.00022739,2,"2024-02-27T06:28:26.910",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406072,1709015306939,-1244.84,0.00022739,2,"2024-02-27T06:28:26.939",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406073,1709015306967,-500.0,0.00022739,2,"2024-02-27T06:28:26.967",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406074,1709015306996,-518.48,0.00022739,2,"2024-02-27T06:28:26.996",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406075,1709015307024,-500.0,0.00022739,2,"2024-02-27T06:28:27.024",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406076,1709015307053,-1244.84,0.00022739,2,"2024-02-27T06:28:27.053",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406077,1709015307082,-661.36,0.00022739,2,"2024-02-27T06:28:27.082",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406078,1709015307111,-500.0,0.00022739,2,"2024-02-27T06:28:27.111",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406079,1709015307140,-518.48,0.00022739,2,"2024-02-27T06:28:27.140",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406080,1709015307171,-500.0,0.00022739,2,"2024-02-27T06:28:27.171",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406081,1709015307201,-1244.84,0.00022739,2,"2024-02-27T06:28:27.201",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406082,1709015307231,-661.36,0.00022739,2,"2024-02-27T06:28:27.231",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406083,1709015307259,-500.0,0.00022739,2,"2024-02-27T06:28:27.259",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406084,1709015307292,-518.48,0.00022739,2,"2024-02-27T06:28:27.292",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406085,1709015307321,-500.0,0.00022739,2,"2024-02-27T06:28:27.321",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406086,1709015307350,-500.0,0.00022739,2,"2024-02-27T06:28:27.350",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406087,1709015307380,-1244.84,0.00022739,2,"2024-02-27T06:28:27.380",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406088,1709015307411,-661.36,0.00022739,2,"2024-02-27T06:28:27.411",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406089,1709015307441,-500.0,0.00022739,2,"2024-02-27T06:28:27.441",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406090,1709015307471,-518.48,0.00022739,2,"2024-02-27T06:28:27.471",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406091,1709015307501,-500.0,0.00022739,2,"2024-02-27T06:28:27.501",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406092,1709015307531,-500.0,0.00022739,2,"2024-02-27T06:28:27.531",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406093,1709015307561,-1244.84,0.00022739,2,"2024-02-27T06:28:27.561",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406094,1709015307595,-661.36,0.00022739,2,"2024-02-27T06:28:27.595",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406095,1709015307626,-559.02,0.00022739,2,"2024-02-27T06:28:27.626",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406096,1709015307656,-1457.91,0.00022739,2,"2024-02-27T06:28:27.656",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406097,1709015307685,-500.0,0.00022739,2,"2024-02-27T06:28:27.685",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406098,1709015307713,-500.0,0.00022739,2,"2024-02-27T06:28:27.713",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406099,1709015307744,-500.0,0.00022739,2,"2024-02-27T06:28:27.744",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406100,1709015307774,-1244.84,0.00022739,2,"2024-02-27T06:28:27.774",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406101,1709015307803,-661.36,0.00022739,2,"2024-02-27T06:28:27.803",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406102,1709015307832,-500.0,0.00022739,2,"2024-02-27T06:28:27.832",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406103,1709015307862,-500.0,0.00022739,2,"2024-02-27T06:28:27.862",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406104,1709015307892,-1457.91,0.00022739,2,"2024-02-27T06:28:27.892",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406105,1709015307922,-518.48,0.00022739,2,"2024-02-27T06:28:27.922",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406106,1709015307950,-500.0,0.00022739,2,"2024-02-27T06:28:27.950",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406107,1709015307978,-500.0,0.00022739,2,"2024-02-27T06:28:27.978",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406108,1709015308006,-1244.84,0.00022739,2,"2024-02-27T06:28:28.006",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406109,1709015308035,-500.0,0.00022739,2,"2024-02-27T06:28:28.035",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406110,1709015308067,-500.0,0.00022739,2,"2024-02-27T06:28:28.067",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406111,1709015308097,-1457.91,0.00022739,2,"2024-02-27T06:28:28.097",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406112,1709015308126,-518.48,0.00022739,2,"2024-02-27T06:28:28.126",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406113,1709015308157,-500.0,0.00022739,2,"2024-02-27T06:28:28.157",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406114,1709015308314,-500.0,0.00022739,2,"2024-02-27T06:28:28.314",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406115,1709015308352,-1244.84,0.00022739,2,"2024-02-27T06:28:28.352",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406116,1709015308381,-500.0,0.00022739,2,"2024-02-27T06:28:28.381",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406117,1709015308412,-661.36,0.00022739,2,"2024-02-27T06:28:28.412",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406118,1709015308440,-500.0,0.00022739,2,"2024-02-27T06:28:28.440",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406119,1709015308470,-1457.91,0.00022739,2,"2024-02-27T06:28:28.470",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406120,1709015308499,-500.0,0.00022739,2,"2024-02-27T06:28:28.499",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406121,1709015308529,-518.48,0.00022739,2,"2024-02-27T06:28:28.529",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406122,1709015308557,-506.5018442,0.00022739,2,"2024-02-27T06:28:28.557",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406123,1709015308586,-1244.97903358,0.00022739,2,"2024-02-27T06:28:28.586",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406124,1709015308616,-500.0,0.00022739,2,"2024-02-27T06:28:28.616",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406125,1709015308648,-661.36,0.00022739,2,"2024-02-27T06:28:28.648",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406126,1709015308677,-500.0,0.00022739,2,"2024-02-27T06:28:28.677",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406127,1709015308705,-341.06277407,0.00022739,2,"2024-02-27T06:28:28.705",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406128,1709015308736,-518.48,0.00022739,2,"2024-02-27T06:28:28.736",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406129,1709015308765,-661.41,0.00022739,2,"2024-02-27T06:28:28.765",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406130,1709015308793,-500.0,0.00022739,2,"2024-02-27T06:28:28.793",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406131,1709015308822,-349.88474388,0.00022739,2,"2024-02-27T06:28:28.822",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406132,1709015308851,-518.48,0.00022739,2,"2024-02-27T06:28:28.851",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406133,1709015308879,-500.0,0.00022739,2,"2024-02-27T06:28:28.879",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406134,1709015308910,-518.48,0.00022739,2,"2024-02-27T06:28:28.910",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406135,1709015308940,-1457.91,0.00022739,2,"2024-02-27T06:28:28.940",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406136,1709015308967,-502.82272915,0.00022739,2,"2024-02-27T06:28:28.967",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406137,1709015308996,-500.0,0.00022739,2,"2024-02-27T06:28:28.996",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406138,1709015309027,-500.0,0.00022739,2,"2024-02-27T06:28:29.027",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406139,1709015309058,-518.48,0.00022739,2,"2024-02-27T06:28:29.058",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406140,1709015309089,-1457.91,0.00022739,2,"2024-02-27T06:28:29.089",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406141,1709015309121,-328.62,0.00022739,2,"2024-02-27T06:28:29.121",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406142,1709015309156,-518.48,0.00022739,2,"2024-02-27T06:28:29.156",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406143,1709015309187,-500.0,0.00022739,2,"2024-02-27T06:28:29.187",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406144,1709015309219,-1457.91,0.00022739,2,"2024-02-27T06:28:29.219",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406145,1709015309249,-538.82003039,0.00022739,2,"2024-02-27T06:28:29.249",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406146,1709015309280,-518.54379706,0.00022739,2,"2024-02-27T06:28:29.280",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406147,1709015309310,-1457.91,0.00022739,2,"2024-02-27T06:28:29.310",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406148,1709015309338,-350.52,0.00022739,2,"2024-02-27T06:28:29.338",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406149,1709015309368,-1457.91,0.00022739,2,"2024-02-27T06:28:29.368",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406150,1709015309398,-1457.91,0.00022739,2,"2024-02-27T06:28:29.398",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406151,1709015309428,-500.0,0.00022739,2,"2024-02-27T06:28:29.428",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406152,1709015309457,-1208.05,0.00022739,2,"2024-02-27T06:28:29.457",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406153,1709015309488,-1457.91,0.00022739,2,"2024-02-27T06:28:29.488",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406154,1709015309520,-513.96488809,0.00022739,2,"2024-02-27T06:28:29.520",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406155,1709015309550,-504.1885098,0.00022739,2,"2024-02-27T06:28:29.550",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406156,1709015309579,-1208.05,0.00022739,2,"2024-02-27T06:28:29.579",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406157,1709015309609,-1457.91,0.00022739,2,"2024-02-27T06:28:29.609",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406158,1709015309643,-1208.05,0.00022739,2,"2024-02-27T06:28:29.643",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406159,1709015309674,-1457.91,0.00022739,2,"2024-02-27T06:28:29.674",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406160,1709015309702,-500.0,0.00022739,2,"2024-02-27T06:28:29.702",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406161,1709015309729,-1208.05,0.00022739,2,"2024-02-27T06:28:29.729",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406162,1709015309761,-1457.91,0.00022739,2,"2024-02-27T06:28:29.761",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406163,1709015309789,-500.0,0.00022739,2,"2024-02-27T06:28:29.789",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406164,1709015309817,-1208.05,0.00022739,2,"2024-02-27T06:28:29.817",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406165,1709015309845,-1457.91,0.00022739,2,"2024-02-27T06:28:29.845",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406166,1709015309873,-1208.05,0.00022739,2,"2024-02-27T06:28:29.873",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406167,1709015309901,-1457.91,0.00022739,2,"2024-02-27T06:28:29.901",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406168,1709015309929,-1208.05,0.00022739,2,"2024-02-27T06:28:29.929",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406169,1709015309958,-500.0,0.00022739,2,"2024-02-27T06:28:29.958",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406170,1709015309985,-500.0,0.00022739,2,"2024-02-27T06:28:29.985",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406171,1709015310013,-500.0,0.00022739,2,"2024-02-27T06:28:30.013",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406172,1709015310043,-1457.91,0.00022739,2,"2024-02-27T06:28:30.043",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406173,1709015310072,-1208.05,0.00022739,2,"2024-02-27T06:28:30.072",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406174,1709015310100,-500.0,0.00022739,2,"2024-02-27T06:28:30.100",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406175,1709015310128,-500.0,0.00022739,2,"2024-02-27T06:28:30.128",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406176,1709015310159,-500.0,0.00022739,2,"2024-02-27T06:28:30.159",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406177,1709015310188,-500.0,0.00022739,2,"2024-02-27T06:28:30.188",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406178,1709015310216,-500.0,0.00022739,2,"2024-02-27T06:28:30.216",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406179,1709015310244,-1208.05,0.00022739,2,"2024-02-27T06:28:30.244",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406180,1709015310276,-500.0,0.00022739,2,"2024-02-27T06:28:30.276",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406181,1709015310304,-500.0,0.00022739,2,"2024-02-27T06:28:30.304",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406182,1709015310332,-500.0,0.00022739,2,"2024-02-27T06:28:30.332",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406183,1709015310362,-1457.91,0.00022739,2,"2024-02-27T06:28:30.362",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406184,1709015310390,-500.0,0.00022739,2,"2024-02-27T06:28:30.390",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406185,1709015310420,-1208.05,0.00022739,2,"2024-02-27T06:28:30.420",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406186,1709015310449,-593.02,0.00022739,2,"2024-02-27T06:28:30.449",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406187,1709015310478,-443.88,0.00022739,2,"2024-02-27T06:28:30.478",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406188,1709015310508,-500.0,0.00022739,2,"2024-02-27T06:28:30.508",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406189,1709015310539,-1457.91,0.00022739,2,"2024-02-27T06:28:30.539",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406190,1709015310573,-500.0,0.00022739,2,"2024-02-27T06:28:30.573",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406191,1709015310609,-500.0,0.00022739,2,"2024-02-27T06:28:30.609",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406192,1709015310638,-1457.91,0.00022739,2,"2024-02-27T06:28:30.638",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406193,1709015310667,-500.0,0.00022739,2,"2024-02-27T06:28:30.667",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406194,1709015310694,-568.50839011,0.00022739,2,"2024-02-27T06:28:30.694",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406195,1709015310724,-1208.05,0.00022739,2,"2024-02-27T06:28:30.724",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406196,1709015310752,-500.0,0.00022739,2,"2024-02-27T06:28:30.752",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406197,1709015310781,-500.0,0.00022739,2,"2024-02-27T06:28:30.781",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406198,1709015310812,-547.35,0.00022739,2,"2024-02-27T06:28:30.812",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406199,1709015310842,-500.0,0.00022739,2,"2024-02-27T06:28:30.842",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406200,1709015310874,-1208.05,0.00022739,2,"2024-02-27T06:28:30.874",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406201,1709015310904,-500.0,0.00022739,2,"2024-02-27T06:28:30.904",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406202,1709015310935,-1457.91,0.00022739,2,"2024-02-27T06:28:30.935",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406203,1709015310963,-500.0,0.00022739,2,"2024-02-27T06:28:30.963",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406204,1709015310992,-547.35,0.00022739,2,"2024-02-27T06:28:30.992",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406205,1709015311022,-500.0,0.00022739,2,"2024-02-27T06:28:31.022",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406206,1709015311052,-1457.91,0.00022739,2,"2024-02-27T06:28:31.052",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406207,1709015311081,-1208.05,0.00022739,2,"2024-02-27T06:28:31.081",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406208,1709015311111,-500.0,0.00022739,2,"2024-02-27T06:28:31.111",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406209,1709015311140,-500.0,0.00022739,2,"2024-02-27T06:28:31.140",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406210,1709015311169,-1457.91,0.00022739,2,"2024-02-27T06:28:31.169",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406211,1709015311197,-1208.05,0.00022739,2,"2024-02-27T06:28:31.197",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406212,1709015311227,-500.0,0.00022739,2,"2024-02-27T06:28:31.227",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406213,1709015311256,-547.35,0.00022739,2,"2024-02-27T06:28:31.256",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406214,1709015311287,-500.0,0.00022739,2,"2024-02-27T06:28:31.287",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406215,1709015311317,-500.0,0.00022739,2,"2024-02-27T06:28:31.317",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406216,1709015311349,-1458.11714338,0.00022739,2,"2024-02-27T06:28:31.349",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406217,1709015311518,-1208.05,0.00022739,2,"2024-02-27T06:28:31.518",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406218,1709015311547,-500.0,0.00022739,2,"2024-02-27T06:28:31.547",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406219,1709015311577,-547.35,0.00022739,2,"2024-02-27T06:28:31.577",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406220,1709015311613,-500.0,0.00022739,2,"2024-02-27T06:28:31.613",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406221,1709015311643,-500.0,0.00022739,2,"2024-02-27T06:28:31.643",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406222,1709015311675,-500.0,0.00022739,2,"2024-02-27T06:28:31.675",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406223,1709015311707,-1208.05,0.00022739,2,"2024-02-27T06:28:31.707",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406224,1709015311738,-547.35,0.00022739,2,"2024-02-27T06:28:31.738",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406225,1709015311770,-500.0,0.00022739,2,"2024-02-27T06:28:31.770",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406226,1709015311800,-500.0,0.00022739,2,"2024-02-27T06:28:31.800",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406227,1709015311829,-500.0,0.00022739,2,"2024-02-27T06:28:31.829",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406228,1709015311858,-1208.05,0.00022739,2,"2024-02-27T06:28:31.858",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406229,1709015311886,-333.83350721,0.00022739,2,"2024-02-27T06:28:31.886",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406230,1709015311918,-500.0,0.00022739,2,"2024-02-27T06:28:31.918",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406231,1709015311949,-500.0,0.00022739,2,"2024-02-27T06:28:31.949",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406232,1709015311979,-1208.05,0.00022739,2,"2024-02-27T06:28:31.979",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406233,1709015312006,-500.0,0.00022739,2,"2024-02-27T06:28:32.006",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406234,1709015312035,-500.0,0.00022739,2,"2024-02-27T06:28:32.035",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406235,1709015312065,-500.0,0.00022739,2,"2024-02-27T06:28:32.065",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406236,1709015312095,-547.35,0.00022739,2,"2024-02-27T06:28:32.095",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406237,1709015312124,-500.0,0.00022739,2,"2024-02-27T06:28:32.124",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406238,1709015312154,-1208.05,0.00022739,2,"2024-02-27T06:28:32.154",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406239,1709015312185,-500.0,0.00022739,2,"2024-02-27T06:28:32.185",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406240,1709015312216,-500.0,0.00022739,2,"2024-02-27T06:28:32.216",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406241,1709015312245,-500.0,0.00022739,2,"2024-02-27T06:28:32.245",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406242,1709015312276,-547.35,0.00022739,2,"2024-02-27T06:28:32.276",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406243,1709015312308,-1208.05,0.00022739,2,"2024-02-27T06:28:32.308",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406244,1709015312338,-192.65,0.00022739,2,"2024-02-27T06:28:32.338",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406245,1709015312368,-347.58791453,0.00022739,2,"2024-02-27T06:28:32.368",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406246,1709015312398,-547.35,0.00022739,2,"2024-02-27T06:28:32.398",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406247,1709015312434,-1208.05,0.00022739,2,"2024-02-27T06:28:32.434",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406248,1709015312467,-500.0,0.00022739,2,"2024-02-27T06:28:32.467",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406249,1709015312499,-547.35,0.00022739,2,"2024-02-27T06:28:32.499",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406250,1709015312532,-1208.05,0.00022739,2,"2024-02-27T06:28:32.532",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406251,1709015312564,-500.0,0.00022739,2,"2024-02-27T06:28:32.564",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406252,1709015312601,-547.35,0.00022739,2,"2024-02-27T06:28:32.601",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406253,1709015312635,-1208.05,0.00022739,2,"2024-02-27T06:28:32.635",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406254,1709015312666,-547.35,0.00022739,2,"2024-02-27T06:28:32.666",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406255,1709015312697,-500.0,0.00022739,2,"2024-02-27T06:28:32.697",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406256,1709015312730,-1208.28127542,0.00022739,2,"2024-02-27T06:28:32.730",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406257,1709015312762,-500.0,0.00022739,2,"2024-02-27T06:28:32.762",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406258,1709015312794,-547.35,0.00022739,2,"2024-02-27T06:28:32.794",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406259,1709015312824,-500.0,0.00022739,2,"2024-02-27T06:28:32.824",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406260,1709015312857,-500.0,0.00022739,2,"2024-02-27T06:28:32.857",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406261,1709015312885,-547.35,0.00022739,2,"2024-02-27T06:28:32.885",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406262,1709015312914,-511.89004958,0.00022739,2,"2024-02-27T06:28:32.914",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406263,1709015312946,-500.0,0.00022739,2,"2024-02-27T06:28:32.946",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406264,1709015312977,-500.0,0.00022739,2,"2024-02-27T06:28:32.977",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406265,1709015313008,-500.0,0.00022739,2,"2024-02-27T06:28:33.008",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406266,1709015313037,-500.0,0.00022739,2,"2024-02-27T06:28:33.037",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406267,1709015313069,-547.35,0.00022739,2,"2024-02-27T06:28:33.069",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406268,1709015313098,-500.0,0.00022739,2,"2024-02-27T06:28:33.098",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406269,1709015313126,-500.0,0.00022739,2,"2024-02-27T06:28:33.126",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406270,1709015313155,-500.0,0.00022739,2,"2024-02-27T06:28:33.155",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406271,1709015313186,-547.35,0.00022739,2,"2024-02-27T06:28:33.186",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406272,1709015313217,-500.0,0.00022739,2,"2024-02-27T06:28:33.217",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406273,1709015313247,-500.0,0.00022739,2,"2024-02-27T06:28:33.247",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406274,1709015313277,-500.0,0.00022739,2,"2024-02-27T06:28:33.277",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406275,1709015313307,-500.0,0.00022739,2,"2024-02-27T06:28:33.307",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406276,1709015313337,-547.35,0.00022739,2,"2024-02-27T06:28:33.337",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406277,1709015313368,-500.0,0.00022739,2,"2024-02-27T06:28:33.368",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406278,1709015313399,-500.0,0.00022739,2,"2024-02-27T06:28:33.399",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406279,1709015313429,-500.0,0.00022739,2,"2024-02-27T06:28:33.429",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406280,1709015313462,-547.35,0.00022739,2,"2024-02-27T06:28:33.462",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406281,1709015313493,-331.18295594,0.00022739,2,"2024-02-27T06:28:33.493",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406282,1709015313523,-500.0,0.00022739,2,"2024-02-27T06:28:33.523",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406283,1709015313557,-500.0,0.00022739,2,"2024-02-27T06:28:33.557",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406284,1709015313589,-246.54,0.00022739,2,"2024-02-27T06:28:33.589",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406285,1709015313620,-533.68478736,0.00022739,2,"2024-02-27T06:28:33.620",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406286,1709015313649,-500.0,0.00022739,2,"2024-02-27T06:28:33.649",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406287,1709015313679,-500.0,0.00022739,2,"2024-02-27T06:28:33.679",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406288,1709015313708,-500.0,0.00022739,2,"2024-02-27T06:28:33.708",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406289,1709015313737,-500.0,0.00022739,2,"2024-02-27T06:28:33.737",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406290,1709015313767,-500.0,0.00022739,2,"2024-02-27T06:28:33.767",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406291,1709015313797,-500.0,0.00022739,2,"2024-02-27T06:28:33.797",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406292,1709015313828,-500.0,0.00022739,2,"2024-02-27T06:28:33.828",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406293,1709015313861,-547.35,0.00022739,2,"2024-02-27T06:28:33.861",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406294,1709015313897,-500.0,0.00022739,2,"2024-02-27T06:28:33.897",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406295,1709015313928,-500.0,0.00022739,2,"2024-02-27T06:28:33.928",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406296,1709015313963,-500.0,0.00022739,2,"2024-02-27T06:28:33.963",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406297,1709015313995,-547.35,0.00022739,2,"2024-02-27T06:28:33.995",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406298,1709015314027,-500.0,0.00022739,2,"2024-02-27T06:28:34.027",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406299,1709015314059,-500.0,0.00022739,2,"2024-02-27T06:28:34.059",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406300,1709015314091,-500.0,0.00022739,2,"2024-02-27T06:28:34.091",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406301,1709015314122,-500.0,0.00022739,2,"2024-02-27T06:28:34.122",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406302,1709015314153,-500.0,0.00022739,2,"2024-02-27T06:28:34.153",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406303,1709015314190,-500.0,0.00022739,2,"2024-02-27T06:28:34.190",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406304,1709015314221,-500.0,0.00022739,2,"2024-02-27T06:28:34.221",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406305,1709015314257,-547.35,0.00022739,2,"2024-02-27T06:28:34.257",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406306,1709015314295,-500.0,0.00022739,2,"2024-02-27T06:28:34.295",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406307,1709015314334,-500.0,0.00022739,2,"2024-02-27T06:28:34.334",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406308,1709015314371,-500.0,0.00022739,2,"2024-02-27T06:28:34.371",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406309,1709015314411,-500.0,0.00022739,2,"2024-02-27T06:28:34.411",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406310,1709015314449,-547.35,0.00022739,2,"2024-02-27T06:28:34.449",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406311,1709015314482,-500.0,0.00022739,2,"2024-02-27T06:28:34.482",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406312,1709015314519,-500.0,0.00022739,2,"2024-02-27T06:28:34.519",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406313,1709015314556,-500.0,0.00022739,2,"2024-02-27T06:28:34.556",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406314,1709015314593,-500.0,0.00022739,2,"2024-02-27T06:28:34.593",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406315,1709015314623,-547.35,0.00022739,2,"2024-02-27T06:28:34.623",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406316,1709015314653,-500.0,0.00022739,2,"2024-02-27T06:28:34.653",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406317,1709015314683,-500.0,0.00022739,2,"2024-02-27T06:28:34.683",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406318,1709015314713,-500.0,0.00022739,2,"2024-02-27T06:28:34.713",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406319,1709015314744,-500.0,0.00022739,2,"2024-02-27T06:28:34.744",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406320,1709015314777,-500.0,0.00022739,2,"2024-02-27T06:28:34.777",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406321,1709015314808,-547.35,0.00022739,2,"2024-02-27T06:28:34.808",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406322,1709015314842,-500.0,0.00022739,2,"2024-02-27T06:28:34.842",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406323,1709015314876,-500.0,0.00022739,2,"2024-02-27T06:28:34.876",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406324,1709015314907,-500.0,0.00022739,2,"2024-02-27T06:28:34.907",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406325,1709015314939,-604.04,0.00022739,2,"2024-02-27T06:28:34.939",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406326,1709015314968,-500.0,0.00022739,2,"2024-02-27T06:28:34.968",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406327,1709015314998,-500.0,0.00022739,2,"2024-02-27T06:28:34.998",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406328,1709015315028,-500.0,0.00022739,2,"2024-02-27T06:28:35.028",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406329,1709015315057,-500.0,0.00022739,2,"2024-02-27T06:28:35.057",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406330,1709015315092,-500.0,0.00022739,2,"2024-02-27T06:28:35.092",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406331,1709015315122,-547.58021958,0.00022739,2,"2024-02-27T06:28:35.122",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406332,1709015315151,-475.0,0.00022739,2,"2024-02-27T06:28:35.151",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406333,1709015315181,-493.81,0.00022739,2,"2024-02-27T06:28:35.181",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406334,1709015315212,-500.0,0.00022739,2,"2024-02-27T06:28:35.212",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406335,1709015315244,-500.0,0.00022739,2,"2024-02-27T06:28:35.244",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406336,1709015315277,-643.16,0.00022739,2,"2024-02-27T06:28:35.277",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406337,1709015315311,-500.0,0.00022739,2,"2024-02-27T06:28:35.311",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406338,1709015315349,-500.0,0.00022739,2,"2024-02-27T06:28:35.349",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406339,1709015315388,-500.0,0.00022739,2,"2024-02-27T06:28:35.388",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406340,1709015315429,-500.0,0.00022739,2,"2024-02-27T06:28:35.429",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406341,1709015315470,-500.0,0.00022739,2,"2024-02-27T06:28:35.470",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406342,1709015315509,-500.0,0.00022739,2,"2024-02-27T06:28:35.509",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406343,1709015315547,-500.0,0.00022739,2,"2024-02-27T06:28:35.547",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406344,1709015315585,-500.0,0.00022739,2,"2024-02-27T06:28:35.585",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406345,1709015315619,-500.0,0.00022739,2,"2024-02-27T06:28:35.619",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406346,1709015315652,-500.0,0.00022739,2,"2024-02-27T06:28:35.652",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406347,1709015315686,-500.0,0.00022739,2,"2024-02-27T06:28:35.686",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406348,1709015315717,-152.14,0.00022739,2,"2024-02-27T06:28:35.717",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406349,1709015315748,-521.53,0.00022739,2,"2024-02-27T06:28:35.748",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406350,1709015315780,-500.0,0.00022739,2,"2024-02-27T06:28:35.780",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406351,1709015315819,-500.0,0.00022739,2,"2024-02-27T06:28:35.819",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406352,1709015315850,-500.0,0.00022739,2,"2024-02-27T06:28:35.850",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406353,1709015315883,-500.0,0.00022739,2,"2024-02-27T06:28:35.883",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406354,1709015315913,-500.0,0.00022739,2,"2024-02-27T06:28:35.913",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406355,1709015315944,-500.0,0.00022739,2,"2024-02-27T06:28:35.944",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406356,1709015315974,-500.0,0.00022739,2,"2024-02-27T06:28:35.974",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406357,1709015316003,-505.54618866,0.00022739,2,"2024-02-27T06:28:36.003",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406358,1709015316035,-500.0,0.00022739,2,"2024-02-27T06:28:36.035",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406359,1709015316207,-500.0,0.00022739,2,"2024-02-27T06:28:36.207",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406360,1709015316272,-500.0,0.00022739,2,"2024-02-27T06:28:36.272",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406361,1709015316305,-500.0,0.00022739,2,"2024-02-27T06:28:36.305",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406362,1709015316336,-500.0,0.00022739,2,"2024-02-27T06:28:36.336",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406363,1709015316371,-500.0,0.00022739,2,"2024-02-27T06:28:36.371",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406364,1709015316404,-2536.87,0.00022739,2,"2024-02-27T06:28:36.404",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406365,1709015316438,-500.0,0.00022739,2,"2024-02-27T06:28:36.438",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406366,1709015316469,-500.0,0.00022739,2,"2024-02-27T06:28:36.469",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406367,1709015316502,-547.18,0.00022739,2,"2024-02-27T06:28:36.502",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406368,1709015316532,-500.0,0.00022739,2,"2024-02-27T06:28:36.532",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406369,1709015316565,-2536.87,0.00022739,2,"2024-02-27T06:28:36.565",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406370,1709015316599,-500.0,0.00022739,2,"2024-02-27T06:28:36.599",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406371,1709015316633,-500.0,0.00022739,2,"2024-02-27T06:28:36.633",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406372,1709015316667,-547.18,0.00022739,2,"2024-02-27T06:28:36.667",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406373,1709015316701,-500.0,0.00022739,2,"2024-02-27T06:28:36.701",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406374,1709015316739,-2536.87,0.00022739,2,"2024-02-27T06:28:36.739",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406375,1709015316773,-500.0,0.00022739,2,"2024-02-27T06:28:36.773",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406376,1709015316807,-422.98,0.00022739,2,"2024-02-27T06:28:36.807",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406377,1709015316839,-500.0,0.00022739,2,"2024-02-27T06:28:36.839",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406378,1709015316871,-2536.87,0.00022739,2,"2024-02-27T06:28:36.871",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406379,1709015316903,-500.0,0.00022739,2,"2024-02-27T06:28:36.903",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406380,1709015316935,-500.0,0.00022739,2,"2024-02-27T06:28:36.935",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406381,1709015316969,-268.63091598,0.00022739,2,"2024-02-27T06:28:36.969",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406382,1709015317001,-547.18,0.00022739,2,"2024-02-27T06:28:37.001",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406383,1709015317032,-500.0,0.00022739,2,"2024-02-27T06:28:37.032",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406384,1709015317063,-309.36068675,0.00022739,2,"2024-02-27T06:28:37.063",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406385,1709015317094,-2536.87,0.00022739,2,"2024-02-27T06:28:37.094",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406386,1709015317124,-500.0,0.00022739,2,"2024-02-27T06:28:37.124",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406387,1709015317152,-500.0,0.00022739,2,"2024-02-27T06:28:37.152",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406388,1709015317182,-500.0,0.00022739,2,"2024-02-27T06:28:37.182",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406389,1709015317210,-500.0,0.00022739,2,"2024-02-27T06:28:37.210",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406390,1709015317240,-547.18,0.00022739,2,"2024-02-27T06:28:37.240",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406391,1709015317271,-500.0,0.00022739,2,"2024-02-27T06:28:37.271",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406392,1709015317301,-2536.87,0.00022739,2,"2024-02-27T06:28:37.301",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406393,1709015317330,-151.0,0.00022739,7,"2024-02-27T06:28:37.330",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406394,1709015317359,-500.0,0.00022739,2,"2024-02-27T06:28:37.359",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406395,1709015317388,-500.0,0.00022739,2,"2024-02-27T06:28:37.388",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406396,1709015317417,-500.0,0.00022739,2,"2024-02-27T06:28:37.417",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406397,1709015317449,-500.0,0.00022739,2,"2024-02-27T06:28:37.449",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406398,1709015317478,-547.18,0.00022739,2,"2024-02-27T06:28:37.478",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406399,1709015317508,-500.0,0.00022739,2,"2024-02-27T06:28:37.508",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406400,1709015317539,-2536.87,0.00022739,2,"2024-02-27T06:28:37.539",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406401,1709015317573,-500.0,0.00022739,2,"2024-02-27T06:28:37.573",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406402,1709015317603,-500.0,0.00022739,2,"2024-02-27T06:28:37.603",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406403,1709015317632,-500.0,0.00022739,2,"2024-02-27T06:28:37.632",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406404,1709015317678,-547.18,0.00022739,2,"2024-02-27T06:28:37.678",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406405,1709015317707,-500.0,0.00022739,2,"2024-02-27T06:28:37.707",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406406,1709015317736,-500.0,0.00022739,2,"2024-02-27T06:28:37.736",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406407,1709015317765,-2536.87,0.00022739,2,"2024-02-27T06:28:37.765",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406408,1709015317794,-500.0,0.00022739,2,"2024-02-27T06:28:37.794",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406409,1709015317823,-500.0,0.00022739,2,"2024-02-27T06:28:37.823",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406410,1709015317854,-500.0,0.00022739,2,"2024-02-27T06:28:37.854",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406411,1709015317884,-547.18,0.00022739,2,"2024-02-27T06:28:37.884",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406412,1709015317915,-500.0,0.00022739,2,"2024-02-27T06:28:37.915",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406413,1709015317945,-2536.87,0.00022739,2,"2024-02-27T06:28:37.945",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406414,1709015317974,-151.0,0.00022739,7,"2024-02-27T06:28:37.974",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406415,1709015318004,-500.0,0.00022739,2,"2024-02-27T06:28:38.004",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406416,1709015318032,-500.0,0.00022739,2,"2024-02-27T06:28:38.032",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406417,1709015318060,-500.0,0.00022739,2,"2024-02-27T06:28:38.060",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406418,1709015318088,-547.18,0.00022739,2,"2024-02-27T06:28:38.088",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406419,1709015318116,-2536.87,0.00022739,2,"2024-02-27T06:28:38.116",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406420,1709015318144,-500.0,0.00022739,2,"2024-02-27T06:28:38.144",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406421,1709015318171,-500.0,0.00022739,2,"2024-02-27T06:28:38.171",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406422,1709015318200,-151.0,0.00022739,7,"2024-02-27T06:28:38.200",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406423,1709015318229,-500.0,0.00022739,2,"2024-02-27T06:28:38.229",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406424,1709015318258,-547.18,0.00022739,2,"2024-02-27T06:28:38.258",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406425,1709015318289,-2536.87,0.00022739,2,"2024-02-27T06:28:38.289",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406426,1709015318318,-500.0,0.00022739,2,"2024-02-27T06:28:38.318",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406427,1709015318347,-500.0,0.00022739,2,"2024-02-27T06:28:38.347",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406428,1709015318378,-500.0,0.00022739,2,"2024-02-27T06:28:38.378",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406429,1709015318407,-151.0,0.00022739,7,"2024-02-27T06:28:38.407",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406430,1709015318437,-547.18,0.00022739,2,"2024-02-27T06:28:38.437",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406431,1709015318468,-500.0,0.00022739,2,"2024-02-27T06:28:38.468",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406432,1709015318498,-2536.87,0.00022739,2,"2024-02-27T06:28:38.498",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406433,1709015318527,-500.0,0.00022739,2,"2024-02-27T06:28:38.527",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406434,1709015318557,-500.0,0.00022739,2,"2024-02-27T06:28:38.557",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406435,1709015318589,-500.0,0.00022739,2,"2024-02-27T06:28:38.589",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406436,1709015318618,-547.18,0.00022739,2,"2024-02-27T06:28:38.618",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406437,1709015318646,-500.0,0.00022739,2,"2024-02-27T06:28:38.646",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406438,1709015318676,-2536.87,0.00022739,2,"2024-02-27T06:28:38.676",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406439,1709015318703,-500.0,0.00022739,2,"2024-02-27T06:28:38.703",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406440,1709015318731,-500.0,0.00022739,2,"2024-02-27T06:28:38.731",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406441,1709015318763,-500.0,0.00022739,2,"2024-02-27T06:28:38.763",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406442,1709015318791,-2536.87,0.00022739,2,"2024-02-27T06:28:38.791",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406443,1709015318819,-500.0,0.00022739,2,"2024-02-27T06:28:38.819",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406444,1709015318848,-547.18,0.00022739,2,"2024-02-27T06:28:38.848",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406445,1709015318876,-500.0,0.00022739,2,"2024-02-27T06:28:38.876",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406446,1709015318904,-500.0,0.00022739,2,"2024-02-27T06:28:38.904",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406447,1709015318933,-500.0,0.00022739,2,"2024-02-27T06:28:38.933",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406448,1709015318963,-500.0,0.00022739,2,"2024-02-27T06:28:38.963",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406449,1709015318993,-500.0,0.00022739,2,"2024-02-27T06:28:38.993",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406450,1709015319023,-500.0,0.00022739,2,"2024-02-27T06:28:39.023",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406451,1709015319055,-500.0,0.00022739,2,"2024-02-27T06:28:39.055",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406452,1709015319087,-2536.87,0.00022739,2,"2024-02-27T06:28:39.087",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406453,1709015319118,-547.18,0.00022739,2,"2024-02-27T06:28:39.118",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406454,1709015319147,-500.0,0.00022739,2,"2024-02-27T06:28:39.147",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406455,1709015319178,-500.0,0.00022739,2,"2024-02-27T06:28:39.178",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406456,1709015319209,-500.0,0.00022739,2,"2024-02-27T06:28:39.209",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406457,1709015319240,-500.0,0.00022739,2,"2024-02-27T06:28:39.240",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406458,1709015319271,-500.0,0.00022739,2,"2024-02-27T06:28:39.271",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406459,1709015319304,-500.0,0.00022739,2,"2024-02-27T06:28:39.304",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406460,1709015319334,-500.0,0.00022739,2,"2024-02-27T06:28:39.334",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406461,1709015319366,-500.0,0.00022739,2,"2024-02-27T06:28:39.366",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406462,1709015319398,-2536.87,0.00022739,2,"2024-02-27T06:28:39.398",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406463,1709015319429,-547.18,0.00022739,2,"2024-02-27T06:28:39.429",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406464,1709015319462,-500.0,0.00022739,2,"2024-02-27T06:28:39.462",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406465,1709015319494,-500.0,0.00022739,2,"2024-02-27T06:28:39.494",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406466,1709015319525,-500.0,0.00022739,2,"2024-02-27T06:28:39.525",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406467,1709015319554,-151.0,0.00022739,7,"2024-02-27T06:28:39.554",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406468,1709015319586,-416.19964278,0.00022739,2,"2024-02-27T06:28:39.586",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406469,1709015319614,-500.0,0.00022739,2,"2024-02-27T06:28:39.614",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406470,1709015319644,-2536.87,0.00022739,2,"2024-02-27T06:28:39.644",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406471,1709015319674,-500.0,0.00022739,2,"2024-02-27T06:28:39.674",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406472,1709015319703,-547.18,0.00022739,2,"2024-02-27T06:28:39.703",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406473,1709015319732,-500.0,0.00022739,2,"2024-02-27T06:28:39.732",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406474,1709015319761,-500.0,0.00022739,2,"2024-02-27T06:28:39.761",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406475,1709015319790,-500.0,0.00022739,2,"2024-02-27T06:28:39.790",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406476,1709015319818,-500.0,0.00022739,2,"2024-02-27T06:28:39.818",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406477,1709015319848,-500.0,0.00022739,2,"2024-02-27T06:28:39.848",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406478,1709015319876,-500.0,0.00022739,2,"2024-02-27T06:28:39.876",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406479,1709015319905,-584.84,0.00022739,2,"2024-02-27T06:28:39.905",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406480,1709015319934,-500.0,0.00022739,2,"2024-02-27T06:28:39.934",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406481,1709015319969,-2536.87,0.00022739,2,"2024-02-27T06:28:39.969",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406482,1709015319998,-151.0,0.00022739,7,"2024-02-27T06:28:39.998",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406483,1709015320028,-547.18,0.00022739,2,"2024-02-27T06:28:40.028",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406484,1709015320059,-331.03,0.00022739,2,"2024-02-27T06:28:40.059",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406485,1709015320089,-500.0,0.00022739,2,"2024-02-27T06:28:40.089",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406486,1709015320118,-277.44,0.00022739,2,"2024-02-27T06:28:40.118",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406487,1709015320146,-500.0,0.00022739,2,"2024-02-27T06:28:40.146",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406488,1709015320175,-500.0,0.00022739,2,"2024-02-27T06:28:40.175",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406489,1709015320205,-500.0,0.00022739,2,"2024-02-27T06:28:40.205",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406490,1709015320236,-488.61885899,0.00022739,2,"2024-02-27T06:28:40.236",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406491,1709015320266,-418.57668673,0.00022739,2,"2024-02-27T06:28:40.266",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406492,1709015320296,-287.18234996,0.00022739,2,"2024-02-27T06:28:40.296",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406493,1709015320325,-500.0,0.00022739,2,"2024-02-27T06:28:40.325",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406494,1709015320354,-500.0,0.00022739,2,"2024-02-27T06:28:40.354",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406495,1709015320384,-454.08805403,0.00022739,2,"2024-02-27T06:28:40.384",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406496,1709015320414,-500.0,0.00022739,2,"2024-02-27T06:28:40.414",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406497,1709015320446,-175.96696159,0.00022739,2,"2024-02-27T06:28:40.446",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406498,1709015320478,-547.18,0.00022739,2,"2024-02-27T06:28:40.478",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406499,1709015320509,-456.54990792,0.00022739,2,"2024-02-27T06:28:40.509",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406500,1709015320542,-2536.87,0.00022739,2,"2024-02-27T06:28:40.542",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406501,1709015320572,-171.05900653,0.00022739,2,"2024-02-27T06:28:40.572",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406502,1709015320605,-500.0,0.00022739,2,"2024-02-27T06:28:40.605",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406503,1709015320638,-151.0,0.00022739,7,"2024-02-27T06:28:40.638",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406504,1709015320669,-500.0,0.00022739,2,"2024-02-27T06:28:40.669",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406505,1709015320701,-500.0,0.00022739,2,"2024-02-27T06:28:40.701",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406506,1709015320737,-500.0,0.00022739,2,"2024-02-27T06:28:40.737",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406507,1709015320768,-2536.87,0.00022739,2,"2024-02-27T06:28:40.768",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406508,1709015320965,-500.0,0.00022739,2,"2024-02-27T06:28:40.965",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406509,1709015320998,-547.18,0.00022739,2,"2024-02-27T06:28:40.998",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406510,1709015321030,-500.0,0.00022739,2,"2024-02-27T06:28:41.030",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406511,1709015321060,-500.0,0.00022739,2,"2024-02-27T06:28:41.060",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406512,1709015321091,-500.0,0.00022739,2,"2024-02-27T06:28:41.091",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406513,1709015321120,-500.0,0.00022739,2,"2024-02-27T06:28:41.120",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406514,1709015321149,-500.0,0.00022739,2,"2024-02-27T06:28:41.149",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406515,1709015321179,-2536.87,0.00022739,2,"2024-02-27T06:28:41.179",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406516,1709015321210,-547.18,0.00022739,2,"2024-02-27T06:28:41.210",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406517,1709015321240,-151.0,0.00022739,7,"2024-02-27T06:28:41.240",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406518,1709015321270,-500.0,0.00022739,2,"2024-02-27T06:28:41.270",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406519,1709015321302,-402.16,0.00022739,2,"2024-02-27T06:28:41.302",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406520,1709015321332,-183.66,0.00022739,2,"2024-02-27T06:28:41.332",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406521,1709015321362,-500.0,0.00022739,2,"2024-02-27T06:28:41.362",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406522,1709015321395,-2536.87,0.00022739,2,"2024-02-27T06:28:41.395",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406523,1709015321430,-547.18,0.00022739,2,"2024-02-27T06:28:41.430",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406524,1709015321463,-500.0,0.00022739,2,"2024-02-27T06:28:41.463",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406525,1709015321496,-500.0,0.00022739,2,"2024-02-27T06:28:41.496",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406526,1709015321527,-151.0,0.00022739,7,"2024-02-27T06:28:41.527",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406527,1709015321557,-500.0,0.00022739,2,"2024-02-27T06:28:41.557",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406528,1709015321590,-547.18,0.00022739,2,"2024-02-27T06:28:41.590",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406529,1709015321619,-2536.87,0.00022739,2,"2024-02-27T06:28:41.619",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406530,1709015321647,-500.0,0.00022739,2,"2024-02-27T06:28:41.647",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406531,1709015321679,-151.82,0.00022739,2,"2024-02-27T06:28:41.679",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406532,1709015321709,-547.18,0.00022739,2,"2024-02-27T06:28:41.709",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406533,1709015321739,-2536.90999999,0.00022739,2,"2024-02-27T06:28:41.739",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406534,1709015321769,-500.0,0.00022739,2,"2024-02-27T06:28:41.769",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406535,1709015321800,-547.18,0.00022739,2,"2024-02-27T06:28:41.800",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406536,1709015321828,-500.0,0.00022739,2,"2024-02-27T06:28:41.828",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406537,1709015321856,-151.0,0.00022739,7,"2024-02-27T06:28:41.856",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406538,1709015321885,-500.0,0.00022739,2,"2024-02-27T06:28:41.885",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406539,1709015321913,-500.0,0.00022739,2,"2024-02-27T06:28:41.913",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406540,1709015321943,-500.0,0.00022739,2,"2024-02-27T06:28:41.943",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406541,1709015321972,-500.0,0.00022739,2,"2024-02-27T06:28:41.972",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406542,1709015322001,-547.28,0.00022739,2,"2024-02-27T06:28:42.001",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406543,1709015322033,-439.32,0.00022739,2,"2024-02-27T06:28:42.033",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406544,1709015322066,-151.0,0.00022739,7,"2024-02-27T06:28:42.066",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406545,1709015322096,-500.0,0.00022739,2,"2024-02-27T06:28:42.096",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406546,1709015322124,-500.0,0.00022739,2,"2024-02-27T06:28:42.124",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406547,1709015322155,-151.0,0.00022739,7,"2024-02-27T06:28:42.155",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406548,1709015322183,-500.0,0.00022739,2,"2024-02-27T06:28:42.183",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406549,1709015322215,-500.0,0.00022739,2,"2024-02-27T06:28:42.215",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406550,1709015322246,-500.0,0.00022739,2,"2024-02-27T06:28:42.246",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406551,1709015322277,-500.0,0.00022739,2,"2024-02-27T06:28:42.277",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406552,1709015322307,-500.0,0.00022739,2,"2024-02-27T06:28:42.307",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406553,1709015322337,-151.0,0.00022739,7,"2024-02-27T06:28:42.337",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406554,1709015322367,-500.0,0.00022739,2,"2024-02-27T06:28:42.367",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406555,1709015322400,-500.0,0.00022739,2,"2024-02-27T06:28:42.400",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406556,1709015322432,-500.0,0.00022739,2,"2024-02-27T06:28:42.432",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406557,1709015322462,-500.0,0.00022739,2,"2024-02-27T06:28:42.462",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406558,1709015322493,-500.0,0.00022739,2,"2024-02-27T06:28:42.493",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406559,1709015322523,-265.368688,0.00022739,7,"2024-02-27T06:28:42.523",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406560,1709015322553,-500.0,0.00022739,2,"2024-02-27T06:28:42.553",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406561,1709015322587,-500.0,0.00022739,2,"2024-02-27T06:28:42.587",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406562,1709015322618,-522.58,0.00022739,2,"2024-02-27T06:28:42.618",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406563,1709015322648,-500.0,0.00022739,2,"2024-02-27T06:28:42.648",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406564,1709015322677,-500.0,0.00022739,2,"2024-02-27T06:28:42.677",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406565,1709015322705,-500.0,0.00022739,2,"2024-02-27T06:28:42.705",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406566,1709015322734,-522.58,0.00022739,2,"2024-02-27T06:28:42.734",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406567,1709015322764,-500.0,0.00022739,2,"2024-02-27T06:28:42.764",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406568,1709015322793,-500.0,0.00022739,2,"2024-02-27T06:28:42.793",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406569,1709015322822,-500.0,0.00022739,2,"2024-02-27T06:28:42.822",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406570,1709015322851,-500.0,0.00022739,2,"2024-02-27T06:28:42.851",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406571,1709015322881,-500.0,0.00022739,2,"2024-02-27T06:28:42.881",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406572,1709015322911,-522.58,0.00022739,2,"2024-02-27T06:28:42.911",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406573,1709015322941,-500.0,0.00022739,2,"2024-02-27T06:28:42.941",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406574,1709015322971,-500.0,0.00022739,2,"2024-02-27T06:28:42.971",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406575,1709015322999,-500.0,0.00022739,2,"2024-02-27T06:28:42.999",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406576,1709015323029,-500.0,0.00022739,2,"2024-02-27T06:28:43.029",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406577,1709015323058,-522.58,0.00022739,2,"2024-02-27T06:28:43.058",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406578,1709015323087,-500.0,0.00022739,2,"2024-02-27T06:28:43.087",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406579,1709015323116,-500.0,0.00022739,2,"2024-02-27T06:28:43.116",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406580,1709015323144,-522.58,0.00022739,2,"2024-02-27T06:28:43.144",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406581,1709015323174,-500.0,0.00022739,2,"2024-02-27T06:28:43.174",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406582,1709015323203,-500.0,0.00022739,2,"2024-02-27T06:28:43.203",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406583,1709015323232,-500.0,0.00022739,2,"2024-02-27T06:28:43.232",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406584,1709015323270,-500.0,0.00022739,2,"2024-02-27T06:28:43.270",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406585,1709015323304,-500.0,0.00022739,2,"2024-02-27T06:28:43.304",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406586,1709015323334,-500.0,0.00022739,2,"2024-02-27T06:28:43.334",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406587,1709015323365,-522.58,0.00022739,2,"2024-02-27T06:28:43.365",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406588,1709015323395,-500.0,0.00022739,2,"2024-02-27T06:28:43.395",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406589,1709015323426,-500.0,0.00022739,2,"2024-02-27T06:28:43.426",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406590,1709015323457,-500.0,0.00022739,2,"2024-02-27T06:28:43.457",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406591,1709015323487,-500.0,0.00022739,2,"2024-02-27T06:28:43.487",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406592,1709015323518,-500.0,0.00022739,2,"2024-02-27T06:28:43.518",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406593,1709015323548,-500.0,0.00022739,2,"2024-02-27T06:28:43.548",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406594,1709015323578,-500.0,0.00022739,2,"2024-02-27T06:28:43.578",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406595,1709015323610,-522.58,0.00022739,2,"2024-02-27T06:28:43.610",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406596,1709015323639,-500.0,0.00022739,2,"2024-02-27T06:28:43.639",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406597,1709015323668,-500.0,0.00022739,2,"2024-02-27T06:28:43.668",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406598,1709015323697,-500.0,0.00022739,2,"2024-02-27T06:28:43.697",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406599,1709015323726,-500.0,0.00022739,2,"2024-02-27T06:28:43.726",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406600,1709015323755,-522.58,0.00022739,2,"2024-02-27T06:28:43.755",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406601,1709015323790,-500.0,0.00022739,2,"2024-02-27T06:28:43.790",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406602,1709015323821,-500.0,0.00022739,2,"2024-02-27T06:28:43.821",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406603,1709015323852,-500.0,0.00022739,2,"2024-02-27T06:28:43.852",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406604,1709015323883,-500.0,0.00022739,2,"2024-02-27T06:28:43.883",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406605,1709015323916,-500.0,0.00022739,2,"2024-02-27T06:28:43.916",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406606,1709015323949,-500.0,0.00022739,2,"2024-02-27T06:28:43.949",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406607,1709015323979,-500.0,0.00022739,2,"2024-02-27T06:28:43.979",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406608,1709015324011,-500.0,0.00022739,2,"2024-02-27T06:28:44.011",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406609,1709015324042,-522.58,0.00022739,2,"2024-02-27T06:28:44.042",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406610,1709015324074,-500.0,0.00022739,2,"2024-02-27T06:28:44.074",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406611,1709015324107,-500.0,0.00022739,2,"2024-02-27T06:28:44.107",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406612,1709015324139,-500.0,0.00022739,2,"2024-02-27T06:28:44.139",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406613,1709015324171,-593.68950219,0.00022739,2,"2024-02-27T06:28:44.171",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406614,1709015324206,-500.0,0.00022739,2,"2024-02-27T06:28:44.206",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406615,1709015324238,-503.57855156,0.00022739,2,"2024-02-27T06:28:44.238",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406616,1709015324267,-500.0,0.00022739,2,"2024-02-27T06:28:44.267",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406617,1709015324297,-500.0,0.00022739,2,"2024-02-27T06:28:44.297",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406618,1709015324329,-388.39,0.00022739,2,"2024-02-27T06:28:44.329",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406619,1709015324361,-500.0,0.00022739,2,"2024-02-27T06:28:44.361",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406620,1709015324394,-500.0,0.00022739,2,"2024-02-27T06:28:44.394",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406621,1709015324426,-530.6217735,0.00022739,2,"2024-02-27T06:28:44.426",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406622,1709015324456,-500.0,0.00022739,2,"2024-02-27T06:28:44.456",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406623,1709015324487,-500.0,0.00022739,2,"2024-02-27T06:28:44.487",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406624,1709015324519,-522.58,0.00022739,2,"2024-02-27T06:28:44.519",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406625,1709015324550,-500.0,0.00022739,2,"2024-02-27T06:28:44.550",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406626,1709015324581,-500.0,0.00022739,2,"2024-02-27T06:28:44.581",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406627,1709015324614,-500.0,0.00022739,2,"2024-02-27T06:28:44.614",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406628,1709015324648,-500.0,0.00022739,2,"2024-02-27T06:28:44.648",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406629,1709015324684,-522.58,0.00022739,2,"2024-02-27T06:28:44.684",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406630,1709015324716,-500.0,0.00022739,2,"2024-02-27T06:28:44.716",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406631,1709015324750,-500.0,0.00022739,2,"2024-02-27T06:28:44.750",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406632,1709015324782,-500.0,0.00022739,2,"2024-02-27T06:28:44.782",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406633,1709015324813,-381.6,0.00022739,2,"2024-02-27T06:28:44.813",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406634,1709015324848,-500.0,0.00022739,2,"2024-02-27T06:28:44.848",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406635,1709015324881,-500.0,0.00022739,2,"2024-02-27T06:28:44.881",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406636,1709015324911,-522.58,0.00022739,2,"2024-02-27T06:28:44.911",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406637,1709015324944,-209.84,0.00022739,2,"2024-02-27T06:28:44.944",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406638,1709015324974,-500.0,0.00022739,2,"2024-02-27T06:28:44.974",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406639,1709015325007,-500.0,0.00022739,2,"2024-02-27T06:28:45.007",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406640,1709015325035,-500.0,0.00022739,2,"2024-02-27T06:28:45.035",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406641,1709015325065,-500.0,0.00022739,2,"2024-02-27T06:28:45.065",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406642,1709015325095,-500.0,0.00022739,2,"2024-02-27T06:28:45.095",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406643,1709015325125,-522.58,0.00022739,2,"2024-02-27T06:28:45.125",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406644,1709015325154,-500.0,0.00022739,2,"2024-02-27T06:28:45.154",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406645,1709015325184,-500.0,0.00022739,2,"2024-02-27T06:28:45.184",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406646,1709015325216,-500.0,0.00022739,2,"2024-02-27T06:28:45.216",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406647,1709015325249,-522.58,0.00022739,2,"2024-02-27T06:28:45.249",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406648,1709015325282,-500.0,0.00022739,2,"2024-02-27T06:28:45.282",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406649,1709015325316,-812.05,0.00022739,2,"2024-02-27T06:28:45.316",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406650,1709015325350,-500.0,0.00022739,2,"2024-02-27T06:28:45.350",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406651,1709015325383,-525.08,0.00022739,2,"2024-02-27T06:28:45.383",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406652,1709015325418,-522.58,0.00022739,2,"2024-02-27T06:28:45.418",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406653,1709015325451,-500.0,0.00022739,2,"2024-02-27T06:28:45.451",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406654,1709015325486,-812.05,0.00022739,2,"2024-02-27T06:28:45.486",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406655,1709015325517,-500.0,0.00022739,2,"2024-02-27T06:28:45.517",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406656,1709015325547,-500.0,0.00022739,2,"2024-02-27T06:28:45.547",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406657,1709015325746,-525.08,0.00022739,2,"2024-02-27T06:28:45.746",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406658,1709015325776,-500.0,0.00022739,2,"2024-02-27T06:28:45.776",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406659,1709015325808,-522.58,0.00022739,2,"2024-02-27T06:28:45.808",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406660,1709015325840,-500.0,0.00022739,2,"2024-02-27T06:28:45.840",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406661,1709015325873,-812.05,0.00022739,2,"2024-02-27T06:28:45.873",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406662,1709015325904,-525.08,0.00022739,2,"2024-02-27T06:28:45.904",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406663,1709015325939,-522.58,0.00022739,2,"2024-02-27T06:28:45.939",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406664,1709015325970,-500.0,0.00022739,2,"2024-02-27T06:28:45.970",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406665,1709015326003,-500.0,0.00022739,2,"2024-02-27T06:28:46.003",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406666,1709015326038,-812.05,0.00022739,2,"2024-02-27T06:28:46.038",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406667,1709015326068,-525.08,0.00022739,2,"2024-02-27T06:28:46.068",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406668,1709015326098,-229.20929696,0.00022739,2,"2024-02-27T06:28:46.098",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406669,1709015326130,-522.58,0.00022739,2,"2024-02-27T06:28:46.130",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406670,1709015326161,-500.0,0.00022739,2,"2024-02-27T06:28:46.161",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406671,1709015326194,-500.0,0.00022739,2,"2024-02-27T06:28:46.194",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406672,1709015326225,-500.0,0.00022739,2,"2024-02-27T06:28:46.225",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406673,1709015326258,-812.05,0.00022739,2,"2024-02-27T06:28:46.258",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406674,1709015326292,-525.08,0.00022739,2,"2024-02-27T06:28:46.292",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406675,1709015326325,-500.0,0.00022739,2,"2024-02-27T06:28:46.325",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406676,1709015326357,-500.0,0.00022739,2,"2024-02-27T06:28:46.357",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406677,1709015326389,-522.58,0.00022739,2,"2024-02-27T06:28:46.389",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406678,1709015326421,-500.0,0.00022739,2,"2024-02-27T06:28:46.421",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406679,1709015326457,-500.0,0.00022739,2,"2024-02-27T06:28:46.457",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406680,1709015326492,-812.05,0.00022739,2,"2024-02-27T06:28:46.492",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406681,1709015326526,-525.08,0.00022739,2,"2024-02-27T06:28:46.526",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406682,1709015326560,-500.0,0.00022739,2,"2024-02-27T06:28:46.560",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406683,1709015326596,-522.58,0.00022739,2,"2024-02-27T06:28:46.596",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406684,1709015326628,-812.05,0.00022739,2,"2024-02-27T06:28:46.628",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406685,1709015326658,-525.08,0.00022739,2,"2024-02-27T06:28:46.658",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406686,1709015326689,-500.0,0.00022739,2,"2024-02-27T06:28:46.689",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406687,1709015326720,-500.0,0.00022739,2,"2024-02-27T06:28:46.720",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406688,1709015326749,-500.0,0.00022739,2,"2024-02-27T06:28:46.749",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406689,1709015326781,-522.58,0.00022739,2,"2024-02-27T06:28:46.781",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406690,1709015326814,-812.05,0.00022739,2,"2024-02-27T06:28:46.814",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406691,1709015326848,-500.0,0.00022739,2,"2024-02-27T06:28:46.848",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406692,1709015326882,-525.08,0.00022739,2,"2024-02-27T06:28:46.882",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406693,1709015326913,-500.0,0.00022739,2,"2024-02-27T06:28:46.913",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406694,1709015326944,-500.0,0.00022739,2,"2024-02-27T06:28:46.944",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406695,1709015326975,-500.0,0.00022739,2,"2024-02-27T06:28:46.975",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406696,1709015327007,-522.58,0.00022739,2,"2024-02-27T06:28:47.007",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406697,1709015327037,-812.05,0.00022739,2,"2024-02-27T06:28:47.037",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406698,1709015327076,-500.0,0.00022739,2,"2024-02-27T06:28:47.076",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406699,1709015327109,-500.0,0.00022739,2,"2024-02-27T06:28:47.109",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406700,1709015327140,-500.0,0.00022739,2,"2024-02-27T06:28:47.140",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406701,1709015327174,-500.0,0.00022739,2,"2024-02-27T06:28:47.174",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406702,1709015327208,-522.58,0.00022739,2,"2024-02-27T06:28:47.208",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406703,1709015327241,-812.05,0.00022739,2,"2024-02-27T06:28:47.241",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406704,1709015327273,-500.0,0.00022739,2,"2024-02-27T06:28:47.273",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406705,1709015327303,-500.0,0.00022739,2,"2024-02-27T06:28:47.303",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406706,1709015327335,-500.0,0.00022739,2,"2024-02-27T06:28:47.335",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406707,1709015327368,-525.08,0.00022739,2,"2024-02-27T06:28:47.368",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406708,1709015327400,-500.0,0.00022739,2,"2024-02-27T06:28:47.400",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406709,1709015327437,-522.67198284,0.00022739,2,"2024-02-27T06:28:47.437",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406710,1709015327471,-812.05,0.00022739,2,"2024-02-27T06:28:47.471",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406711,1709015327505,-294.2,0.00022739,2,"2024-02-27T06:28:47.505",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406712,1709015327537,-500.0,0.00022739,2,"2024-02-27T06:28:47.537",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406713,1709015327569,-500.0,0.00022739,2,"2024-02-27T06:28:47.569",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406714,1709015327605,-525.08,0.00022739,2,"2024-02-27T06:28:47.605",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406715,1709015327641,-500.0,0.00022739,2,"2024-02-27T06:28:47.641",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406716,1709015327675,-500.0,0.00022739,2,"2024-02-27T06:28:47.675",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406717,1709015327715,-812.05,0.00022739,2,"2024-02-27T06:28:47.715",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406718,1709015327748,-500.0,0.00022739,2,"2024-02-27T06:28:47.748",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406719,1709015327782,-525.08,0.00022739,2,"2024-02-27T06:28:47.782",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406720,1709015327814,-500.0,0.00022739,2,"2024-02-27T06:28:47.814",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406721,1709015327848,-500.0,0.00022739,2,"2024-02-27T06:28:47.848",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406722,1709015327882,-500.0,0.00022739,2,"2024-02-27T06:28:47.882",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406723,1709015327916,-812.05,0.00022739,2,"2024-02-27T06:28:47.916",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406724,1709015327947,-500.0,0.00022739,2,"2024-02-27T06:28:47.947",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406725,1709015327979,-525.08,0.00022739,2,"2024-02-27T06:28:47.979",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406726,1709015328013,-500.0,0.00022739,2,"2024-02-27T06:28:48.013",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406727,1709015328043,-582.58,0.00022739,2,"2024-02-27T06:28:48.043",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406728,1709015328072,-500.0,0.00022739,2,"2024-02-27T06:28:48.072",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406729,1709015328101,-812.05,0.00022739,2,"2024-02-27T06:28:48.101",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406730,1709015328130,-525.08,0.00022739,2,"2024-02-27T06:28:48.130",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406731,1709015328164,-500.0,0.00022739,2,"2024-02-27T06:28:48.164",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406732,1709015328196,-525.08,0.00022739,2,"2024-02-27T06:28:48.196",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406733,1709015328232,-812.05,0.00022739,2,"2024-02-27T06:28:48.232",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406734,1709015328267,-500.0,0.00022739,2,"2024-02-27T06:28:48.267",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406735,1709015328299,-928.44,0.00022739,2,"2024-02-27T06:28:48.299",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406736,1709015328329,-525.08,0.00022739,2,"2024-02-27T06:28:48.329",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406737,1709015328361,-500.0,0.00022739,2,"2024-02-27T06:28:48.361",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406738,1709015328394,-500.0,0.00022739,2,"2024-02-27T06:28:48.394",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406739,1709015328428,-812.05,0.00022739,2,"2024-02-27T06:28:48.428",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406740,1709015328467,-500.0,0.00022739,2,"2024-02-27T06:28:48.467",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406741,1709015328501,-525.08,0.00022739,2,"2024-02-27T06:28:48.501",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406742,1709015328533,-509.47770312,0.00022739,2,"2024-02-27T06:28:48.533",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406743,1709015328564,-500.0,0.00022739,2,"2024-02-27T06:28:48.564",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406744,1709015328597,-500.0,0.00022739,2,"2024-02-27T06:28:48.597",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406745,1709015328626,-525.08,0.00022739,2,"2024-02-27T06:28:48.626",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406746,1709015328659,-928.44,0.00022739,2,"2024-02-27T06:28:48.659",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406747,1709015328692,-1457.99,0.00022739,2,"2024-02-27T06:28:48.692",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406748,1709015328727,-812.05,0.00022739,2,"2024-02-27T06:28:48.727",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406749,1709015328759,-500.0,0.00022739,2,"2024-02-27T06:28:48.759",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406750,1709015328792,-525.08,0.00022739,2,"2024-02-27T06:28:48.792",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406751,1709015328824,-928.44,0.00022739,2,"2024-02-27T06:28:48.824",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406752,1709015328857,-500.0,0.00022739,2,"2024-02-27T06:28:48.857",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406753,1709015328888,-812.05,0.00022739,2,"2024-02-27T06:28:48.888",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406754,1709015328919,-500.0,0.00022739,2,"2024-02-27T06:28:48.919",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406755,1709015328952,-525.08,0.00022739,2,"2024-02-27T06:28:48.952",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406756,1709015328986,-1457.99,0.00022739,2,"2024-02-27T06:28:48.986",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406757,1709015329020,-928.44,0.00022739,2,"2024-02-27T06:28:49.020",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406758,1709015329052,-812.05,0.00022739,2,"2024-02-27T06:28:49.052",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406759,1709015329084,-500.0,0.00022739,2,"2024-02-27T06:28:49.084",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406760,1709015329116,-928.44,0.00022739,2,"2024-02-27T06:28:49.116",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406761,1709015329146,-812.05,0.00022739,2,"2024-02-27T06:28:49.146",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406762,1709015329174,-525.08,0.00022739,2,"2024-02-27T06:28:49.174",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406763,1709015329206,-1457.99,0.00022739,2,"2024-02-27T06:28:49.206",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406764,1709015329235,-500.0,0.00022739,2,"2024-02-27T06:28:49.235",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406765,1709015329264,-500.0,0.00022739,2,"2024-02-27T06:28:49.264",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406766,1709015329297,-928.44,0.00022739,2,"2024-02-27T06:28:49.297",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406767,1709015329333,-812.05,0.00022739,2,"2024-02-27T06:28:49.333",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406768,1709015329367,-1457.99,0.00022739,2,"2024-02-27T06:28:49.367",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406769,1709015329403,-500.0,0.00022739,2,"2024-02-27T06:28:49.403",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406770,1709015329437,-500.0,0.00022739,2,"2024-02-27T06:28:49.437",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406771,1709015329469,-928.44,0.00022739,2,"2024-02-27T06:28:49.469",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406772,1709015329501,-812.05,0.00022739,2,"2024-02-27T06:28:49.501",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406773,1709015329532,-1457.99,0.00022739,2,"2024-02-27T06:28:49.532",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406774,1709015329563,-500.0,0.00022739,2,"2024-02-27T06:28:49.563",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406775,1709015329598,-525.08,0.00022739,2,"2024-02-27T06:28:49.598",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406776,1709015329627,-500.0,0.00022739,2,"2024-02-27T06:28:49.627",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406777,1709015329659,-928.44,0.00022739,2,"2024-02-27T06:28:49.659",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406778,1709015329690,-1457.99,0.00022739,2,"2024-02-27T06:28:49.690",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406779,1709015329718,-500.0,0.00022739,2,"2024-02-27T06:28:49.718",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406780,1709015329751,-525.08,0.00022739,2,"2024-02-27T06:28:49.751",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406781,1709015329786,-812.05,0.00022739,2,"2024-02-27T06:28:49.786",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406782,1709015329815,-207.05,0.00022739,2,"2024-02-27T06:28:49.815",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406783,1709015329845,-928.44,0.00022739,2,"2024-02-27T06:28:49.845",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406784,1709015329875,-500.0,0.00022739,2,"2024-02-27T06:28:49.875",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406785,1709015329905,-500.0,0.00022739,2,"2024-02-27T06:28:49.905",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406786,1709015329938,-1457.99,0.00022739,2,"2024-02-27T06:28:49.938",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406787,1709015329967,-525.08,0.00022739,2,"2024-02-27T06:28:49.967",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406788,1709015330002,-928.44,0.00022739,2,"2024-02-27T06:28:50.002",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406789,1709015330033,-500.0,0.00022739,2,"2024-02-27T06:28:50.033",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406790,1709015330062,-500.0,0.00022739,2,"2024-02-27T06:28:50.062",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406791,1709015330091,-525.28004652,0.00022739,2,"2024-02-27T06:28:50.091",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406792,1709015330121,-928.44,0.00022739,2,"2024-02-27T06:28:50.121",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406793,1709015330151,-500.0,0.00022739,2,"2024-02-27T06:28:50.151",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406794,1709015330181,-812.18,0.00022739,2,"2024-02-27T06:28:50.181",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406795,1709015330213,-500.0,0.00022739,2,"2024-02-27T06:28:50.213",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406796,1709015330246,-500.0,0.00022739,2,"2024-02-27T06:28:50.246",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406797,1709015330278,-928.44,0.00022739,2,"2024-02-27T06:28:50.278",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406798,1709015330311,-1457.99,0.00022739,2,"2024-02-27T06:28:50.311",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406799,1709015330342,-495.58,0.00022739,2,"2024-02-27T06:28:50.342",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406800,1709015330375,-500.0,0.00022739,2,"2024-02-27T06:28:50.375",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406801,1709015330412,-500.0,0.00022739,2,"2024-02-27T06:28:50.412",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406802,1709015330444,-928.44,0.00022739,2,"2024-02-27T06:28:50.444",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406803,1709015330479,-1457.99,0.00022739,2,"2024-02-27T06:28:50.479",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406804,1709015330688,-500.0,0.00022739,2,"2024-02-27T06:28:50.688",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406805,1709015330729,-500.0,0.00022739,2,"2024-02-27T06:28:50.729",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406806,1709015330763,-928.44,0.00022739,2,"2024-02-27T06:28:50.763",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406807,1709015330795,-1457.99,0.00022739,2,"2024-02-27T06:28:50.795",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406808,1709015330826,-500.0,0.00022739,2,"2024-02-27T06:28:50.826",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406809,1709015330857,-507.98898208,0.00022739,2,"2024-02-27T06:28:50.857",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406810,1709015330890,-928.44,0.00022739,2,"2024-02-27T06:28:50.890",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406811,1709015330924,-1457.99,0.00022739,2,"2024-02-27T06:28:50.924",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406812,1709015330956,-500.0,0.00022739,2,"2024-02-27T06:28:50.956",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406813,1709015330986,-928.44,0.00022739,2,"2024-02-27T06:28:50.986",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406814,1709015331019,-1457.99,0.00022739,2,"2024-02-27T06:28:51.019",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406815,1709015331049,-500.0,0.00022739,2,"2024-02-27T06:28:51.049",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406816,1709015331081,-500.0,0.00022739,2,"2024-02-27T06:28:51.081",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406817,1709015331112,-1457.99,0.00022739,2,"2024-02-27T06:28:51.112",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406818,1709015331149,-928.44,0.00022739,2,"2024-02-27T06:28:51.149",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406819,1709015331182,-1662.88,0.00022739,2,"2024-02-27T06:28:51.182",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406820,1709015331214,-500.0,0.00022739,2,"2024-02-27T06:28:51.214",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406821,1709015331247,-500.0,0.00022739,2,"2024-02-27T06:28:51.247",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406822,1709015331278,-500.0,0.00022739,2,"2024-02-27T06:28:51.278",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406823,1709015331311,-1457.99,0.00022739,2,"2024-02-27T06:28:51.311",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406824,1709015331343,-928.44,0.00022739,2,"2024-02-27T06:28:51.343",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406825,1709015331377,-1662.88,0.00022739,2,"2024-02-27T06:28:51.377",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406826,1709015331415,-500.0,0.00022739,2,"2024-02-27T06:28:51.415",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406827,1709015331449,-500.0,0.00022739,2,"2024-02-27T06:28:51.449",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406828,1709015331483,-1457.99,0.00022739,2,"2024-02-27T06:28:51.483",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406829,1709015331517,-500.0,0.00022739,2,"2024-02-27T06:28:51.517",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406830,1709015331549,-500.0,0.00022739,2,"2024-02-27T06:28:51.549",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406831,1709015331580,-500.0,0.00022739,2,"2024-02-27T06:28:51.580",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406832,1709015331614,-928.44,0.00022739,2,"2024-02-27T06:28:51.614",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406833,1709015331649,-1662.88,0.00022739,2,"2024-02-27T06:28:51.649",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406834,1709015331682,-500.0,0.00022739,2,"2024-02-27T06:28:51.682",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406835,1709015331715,-500.0,0.00022739,2,"2024-02-27T06:28:51.715",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406836,1709015331751,-500.0,0.00022739,2,"2024-02-27T06:28:51.751",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406837,1709015331784,-928.44,0.00022739,2,"2024-02-27T06:28:51.784",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406838,1709015331823,-1662.88,0.00022739,2,"2024-02-27T06:28:51.823",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406839,1709015331855,-500.0,0.00022739,2,"2024-02-27T06:28:51.855",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406840,1709015331887,-500.0,0.00022739,2,"2024-02-27T06:28:51.887",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406841,1709015331920,-510.06,0.00022739,2,"2024-02-27T06:28:51.920",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406842,1709015331953,-1457.99,0.00022739,2,"2024-02-27T06:28:51.953",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406843,1709015331985,-500.0,0.00022739,2,"2024-02-27T06:28:51.985",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406844,1709015332016,-1662.88,0.00022739,2,"2024-02-27T06:28:52.016",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406845,1709015332046,-928.44,0.00022739,2,"2024-02-27T06:28:52.046",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406846,1709015332077,-395.02,0.00022739,2,"2024-02-27T06:28:52.077",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406847,1709015332114,-1457.99,0.00022739,2,"2024-02-27T06:28:52.114",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406848,1709015332143,-749.14,0.00022739,2,"2024-02-27T06:28:52.143",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406849,1709015332177,-500.0,0.00022739,2,"2024-02-27T06:28:52.177",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406850,1709015332210,-1662.88,0.00022739,2,"2024-02-27T06:28:52.210",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406851,1709015332246,-928.44,0.00022739,2,"2024-02-27T06:28:52.246",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406852,1709015332276,-500.0,0.00022739,2,"2024-02-27T06:28:52.276",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406853,1709015332309,-749.14,0.00022739,2,"2024-02-27T06:28:52.309",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406854,1709015332343,-1457.99,0.00022739,2,"2024-02-27T06:28:52.343",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406855,1709015332375,-215.92,0.00022739,2,"2024-02-27T06:28:52.375",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406856,1709015332410,-1662.88,0.00022739,2,"2024-02-27T06:28:52.410",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406857,1709015332440,-928.44,0.00022739,2,"2024-02-27T06:28:52.440",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406858,1709015332475,-500.0,0.00022739,2,"2024-02-27T06:28:52.475",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406859,1709015332507,-1457.99,0.00022739,2,"2024-02-27T06:28:52.507",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406860,1709015332538,-749.14,0.00022739,2,"2024-02-27T06:28:52.538",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406861,1709015332569,-500.0,0.00022739,2,"2024-02-27T06:28:52.569",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406862,1709015332603,-1662.88,0.00022739,2,"2024-02-27T06:28:52.603",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406863,1709015332635,-928.5,0.00022739,2,"2024-02-27T06:28:52.635",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406864,1709015332667,-1457.99,0.00022739,2,"2024-02-27T06:28:52.667",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406865,1709015332702,-749.14,0.00022739,2,"2024-02-27T06:28:52.702",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406866,1709015332731,-500.0,0.00022739,2,"2024-02-27T06:28:52.731",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406867,1709015332762,-500.0,0.00022739,2,"2024-02-27T06:28:52.762",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406868,1709015332793,-1662.88,0.00022739,2,"2024-02-27T06:28:52.793",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406869,1709015332824,-1457.99,0.00022739,2,"2024-02-27T06:28:52.824",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406870,1709015332855,-749.14,0.00022739,2,"2024-02-27T06:28:52.855",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406871,1709015332883,-500.0,0.00022739,2,"2024-02-27T06:28:52.883",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406872,1709015332913,-1662.88,0.00022739,2,"2024-02-27T06:28:52.913",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406873,1709015332944,-1457.99,0.00022739,2,"2024-02-27T06:28:52.944",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406874,1709015332973,-749.14,0.00022739,2,"2024-02-27T06:28:52.973",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406875,1709015333002,-500.0,0.00022739,2,"2024-02-27T06:28:53.002",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406876,1709015333033,-500.0,0.00022739,2,"2024-02-27T06:28:53.033",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406877,1709015333063,-1662.88,0.00022739,2,"2024-02-27T06:28:53.063",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406878,1709015333092,-515.88672319,0.00022739,2,"2024-02-27T06:28:53.092",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406879,1709015333121,-1457.99,0.00022739,2,"2024-02-27T06:28:53.121",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406880,1709015333149,-500.0,0.00022739,2,"2024-02-27T06:28:53.149",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406881,1709015333178,-500.0,0.00022739,2,"2024-02-27T06:28:53.178",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406882,1709015333208,-500.0,0.00022739,2,"2024-02-27T06:28:53.208",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406883,1709015333238,-1662.88,0.00022739,2,"2024-02-27T06:28:53.238",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406884,1709015333267,-500.0,0.00022739,2,"2024-02-27T06:28:53.267",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406885,1709015333297,-1458.11,0.00022739,2,"2024-02-27T06:28:53.297",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406886,1709015333329,-500.0,0.00022739,2,"2024-02-27T06:28:53.329",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406887,1709015333363,-749.14,0.00022739,2,"2024-02-27T06:28:53.363",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406888,1709015333396,-1662.88,0.00022739,2,"2024-02-27T06:28:53.396",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406889,1709015333428,-596.7,0.00022739,2,"2024-02-27T06:28:53.428",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406890,1709015333457,-364.76337778,0.00022739,2,"2024-02-27T06:28:53.457",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406891,1709015333488,-500.0,0.00022739,2,"2024-02-27T06:28:53.488",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406892,1709015333525,-1662.88,0.00022739,2,"2024-02-27T06:28:53.525",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406893,1709015333559,-500.0,0.00022739,2,"2024-02-27T06:28:53.559",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406894,1709015333595,-596.7,0.00022739,2,"2024-02-27T06:28:53.595",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406895,1709015333628,-500.0,0.00022739,2,"2024-02-27T06:28:53.628",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406896,1709015333658,-150.0,0.00022739,2,"2024-02-27T06:28:53.658",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406897,1709015333692,-1662.88,0.00022739,2,"2024-02-27T06:28:53.692",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406898,1709015333725,-749.14,0.00022739,2,"2024-02-27T06:28:53.725",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406899,1709015333759,-500.0,0.00022739,2,"2024-02-27T06:28:53.759",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406900,1709015333790,-596.7,0.00022739,2,"2024-02-27T06:28:53.790",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406901,1709015333821,-500.0,0.00022739,2,"2024-02-27T06:28:53.821",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406902,1709015333852,-150.0,0.00022739,2,"2024-02-27T06:28:53.852",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406903,1709015333884,-1662.88,0.00022739,2,"2024-02-27T06:28:53.884",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406904,1709015333917,-749.14,0.00022739,2,"2024-02-27T06:28:53.917",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406905,1709015333950,-500.0,0.00022739,2,"2024-02-27T06:28:53.950",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406906,1709015333982,-596.7,0.00022739,2,"2024-02-27T06:28:53.982",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406907,1709015334015,-150.0,0.00022739,2,"2024-02-27T06:28:54.015",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406908,1709015334047,-500.0,0.00022739,2,"2024-02-27T06:28:54.047",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406909,1709015334264,-749.14,0.00022739,2,"2024-02-27T06:28:54.264",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406910,1709015334304,-1662.88,0.00022739,2,"2024-02-27T06:28:54.304",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406911,1709015334341,-596.7,0.00022739,2,"2024-02-27T06:28:54.341",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406912,1709015334376,-500.0,0.00022739,2,"2024-02-27T06:28:54.376",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406913,1709015334411,-150.0,0.00022739,2,"2024-02-27T06:28:54.411",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406914,1709015334445,-500.0,0.00022739,2,"2024-02-27T06:28:54.445",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406915,1709015334477,-383.88252693,0.00022739,2,"2024-02-27T06:28:54.477",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406916,1709015334508,-500.0,0.00022739,2,"2024-02-27T06:28:54.508",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406917,1709015334546,-150.0,0.00022739,2,"2024-02-27T06:28:54.546",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406918,1709015334584,-1662.88,0.00022739,2,"2024-02-27T06:28:54.584",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406919,1709015334618,-749.14,0.00022739,2,"2024-02-27T06:28:54.618",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406920,1709015334652,-500.0,0.00022739,2,"2024-02-27T06:28:54.652",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406921,1709015334688,-150.0,0.00022739,2,"2024-02-27T06:28:54.688",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406922,1709015334721,-500.0,0.00022739,2,"2024-02-27T06:28:54.721",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406923,1709015334753,-1662.88,0.00022739,2,"2024-02-27T06:28:54.753",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406924,1709015334783,-596.7,0.00022739,2,"2024-02-27T06:28:54.783",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406925,1709015334815,-749.14,0.00022739,2,"2024-02-27T06:28:54.815",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406926,1709015334849,-150.0,0.00022739,2,"2024-02-27T06:28:54.849",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406927,1709015334880,-225.13,0.00022739,2,"2024-02-27T06:28:54.880",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406928,1709015334911,-596.7,0.00022739,2,"2024-02-27T06:28:54.911",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406929,1709015334943,-1662.88,0.00022739,2,"2024-02-27T06:28:54.943",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406930,1709015334975,-500.0,0.00022739,2,"2024-02-27T06:28:54.975",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406931,1709015335007,-749.14,0.00022739,2,"2024-02-27T06:28:55.007",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406932,1709015335036,-500.0,0.00022739,2,"2024-02-27T06:28:55.036",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406933,1709015335065,-150.0,0.00022739,2,"2024-02-27T06:28:55.065",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406934,1709015335094,-596.7,0.00022739,2,"2024-02-27T06:28:55.094",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406935,1709015335123,-500.0,0.00022739,2,"2024-02-27T06:28:55.123",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406936,1709015335152,-1662.88,0.00022739,2,"2024-02-27T06:28:55.152",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406937,1709015335183,-500.0,0.00022739,2,"2024-02-27T06:28:55.183",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406938,1709015335213,-749.14,0.00022739,2,"2024-02-27T06:28:55.213",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406939,1709015335243,-596.7,0.00022739,2,"2024-02-27T06:28:55.243",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406940,1709015335273,-150.0,0.00022739,2,"2024-02-27T06:28:55.273",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406941,1709015335302,-606.13,0.00022739,2,"2024-02-27T06:28:55.302",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406942,1709015335333,-1662.88,0.00022739,2,"2024-02-27T06:28:55.333",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406943,1709015335362,-749.14,0.00022739,2,"2024-02-27T06:28:55.362",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406944,1709015335393,-596.7,0.00022739,2,"2024-02-27T06:28:55.393",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406945,1709015335423,-150.0,0.00022739,2,"2024-02-27T06:28:55.423",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406946,1709015335456,-1662.88,0.00022739,2,"2024-02-27T06:28:55.456",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406947,1709015335487,-749.14,0.00022739,2,"2024-02-27T06:28:55.487",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406948,1709015335516,-512.56845495,0.00022739,2,"2024-02-27T06:28:55.516",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406949,1709015335547,-596.7,0.00022739,2,"2024-02-27T06:28:55.547",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406950,1709015335579,-150.0,0.00022739,2,"2024-02-27T06:28:55.579",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406951,1709015335616,-500.0,0.00022739,2,"2024-02-27T06:28:55.616",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406952,1709015335647,-1048.02,0.00022739,2,"2024-02-27T06:28:55.647",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406953,1709015335680,-1662.99001301,0.00022739,2,"2024-02-27T06:28:55.680",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406954,1709015335878,-596.7,0.00022739,2,"2024-02-27T06:28:55.878",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406955,1709015335909,-150.0,0.00022739,2,"2024-02-27T06:28:55.909",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406956,1709015335942,-749.14,0.00022739,2,"2024-02-27T06:28:55.942",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406957,1709015335972,-500.0,0.00022739,2,"2024-02-27T06:28:55.972",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406958,1709015336001,-596.7,0.00022739,2,"2024-02-27T06:28:56.001",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406959,1709015336030,-500.0,0.00022739,2,"2024-02-27T06:28:56.030",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406960,1709015336060,-1048.02,0.00022739,2,"2024-02-27T06:28:56.060",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406961,1709015336089,-150.0,0.00022739,2,"2024-02-27T06:28:56.089",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406962,1709015336119,-596.7,0.00022739,2,"2024-02-27T06:28:56.119",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406963,1709015336149,-749.14,0.00022739,2,"2024-02-27T06:28:56.149",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406964,1709015336179,-1048.02,0.00022739,2,"2024-02-27T06:28:56.179",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406965,1709015336209,-150.0,0.00022739,2,"2024-02-27T06:28:56.209",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406966,1709015336240,-596.7,0.00022739,2,"2024-02-27T06:28:56.240",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406967,1709015336271,-749.14,0.00022739,2,"2024-02-27T06:28:56.271",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406968,1709015336301,-500.0,0.00022739,2,"2024-02-27T06:28:56.301",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406969,1709015336331,-1048.02,0.00022739,2,"2024-02-27T06:28:56.331",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406970,1709015336360,-150.0,0.00022739,2,"2024-02-27T06:28:56.360",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406971,1709015336390,-500.0,0.00022739,2,"2024-02-27T06:28:56.390",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406972,1709015336420,-596.7,0.00022739,2,"2024-02-27T06:28:56.420",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406973,1709015336450,-749.14,0.00022739,2,"2024-02-27T06:28:56.450",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406974,1709015336479,-1059.17,0.00022739,2,"2024-02-27T06:28:56.479",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406975,1709015336509,-500.0,0.00022739,2,"2024-02-27T06:28:56.509",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406976,1709015336538,-1048.02,0.00022739,2,"2024-02-27T06:28:56.538",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406977,1709015336567,-150.0,0.00022739,2,"2024-02-27T06:28:56.567",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406978,1709015336599,-500.0,0.00022739,2,"2024-02-27T06:28:56.599",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406979,1709015336628,-749.14,0.00022739,2,"2024-02-27T06:28:56.628",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406980,1709015336657,-596.7,0.00022739,2,"2024-02-27T06:28:56.657",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406981,1709015336687,-1059.17,0.00022739,2,"2024-02-27T06:28:56.687",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406982,1709015336716,-1048.02,0.00022739,2,"2024-02-27T06:28:56.716",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406983,1709015336746,-500.0,0.00022739,2,"2024-02-27T06:28:56.746",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406984,1709015336776,-150.0,0.00022739,2,"2024-02-27T06:28:56.776",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406985,1709015336806,-500.0,0.00022739,2,"2024-02-27T06:28:56.806",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406986,1709015336835,-749.14,0.00022739,2,"2024-02-27T06:28:56.835",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406987,1709015336866,-596.7,0.00022739,2,"2024-02-27T06:28:56.866",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406988,1709015336908,-1059.17,0.00022739,2,"2024-02-27T06:28:56.908",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406989,1709015336939,-500.0,0.00022739,2,"2024-02-27T06:28:56.939",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406990,1709015336970,-150.0,0.00022739,2,"2024-02-27T06:28:56.970",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406991,1709015337002,-1048.02,0.00022739,2,"2024-02-27T06:28:57.002",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406992,1709015337034,-500.0,0.00022739,2,"2024-02-27T06:28:57.034",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406993,1709015337067,-749.14,0.00022739,2,"2024-02-27T06:28:57.067",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406994,1709015337098,-596.7,0.00022739,2,"2024-02-27T06:28:57.098",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406995,1709015337130,-1059.17,0.00022739,2,"2024-02-27T06:28:57.130",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406996,1709015337161,-1048.02,0.00022739,2,"2024-02-27T06:28:57.161",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406997,1709015337193,-500.0,0.00022739,2,"2024-02-27T06:28:57.193",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406998,1709015337224,-500.0,0.00022739,2,"2024-02-27T06:28:57.224",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315406999,1709015337255,-500.0,0.00022739,2,"2024-02-27T06:28:57.255",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407000,1709015337287,-749.24,0.00022739,2,"2024-02-27T06:28:57.287",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407001,1709015337318,-150.0,0.00022739,2,"2024-02-27T06:28:57.318",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407002,1709015337348,-596.7,0.00022739,2,"2024-02-27T06:28:57.348",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407003,1709015337382,-1059.17,0.00022739,2,"2024-02-27T06:28:57.382",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407004,1709015337415,-1048.02,0.00022739,2,"2024-02-27T06:28:57.415",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407005,1709015337447,-500.0,0.00022739,2,"2024-02-27T06:28:57.447",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407006,1709015337478,-500.0,0.00022739,2,"2024-02-27T06:28:57.478",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407007,1709015337509,-500.0,0.00022739,2,"2024-02-27T06:28:57.509",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407008,1709015337539,-150.0,0.00022739,2,"2024-02-27T06:28:57.539",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407009,1709015337570,-596.7,0.00022739,2,"2024-02-27T06:28:57.570",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407010,1709015337608,-1059.17,0.00022739,2,"2024-02-27T06:28:57.608",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407011,1709015337639,-1048.02,0.00022739,2,"2024-02-27T06:28:57.639",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407012,1709015337670,-500.0,0.00022739,2,"2024-02-27T06:28:57.670",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407013,1709015337703,-500.0,0.00022739,2,"2024-02-27T06:28:57.703",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407014,1709015337733,-150.0,0.00022739,2,"2024-02-27T06:28:57.733",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407015,1709015337764,-596.7,0.00022739,2,"2024-02-27T06:28:57.764",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407016,1709015337795,-1059.17,0.00022739,2,"2024-02-27T06:28:57.795",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407017,1709015337825,-1048.02,0.00022739,2,"2024-02-27T06:28:57.825",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407018,1709015337856,-500.0,0.00022739,2,"2024-02-27T06:28:57.856",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407019,1709015337886,-529.49096816,0.00022739,2,"2024-02-27T06:28:57.886",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407020,1709015337915,-288.6,0.00022739,2,"2024-02-27T06:28:57.915",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407021,1709015337947,-500.0,0.00022739,2,"2024-02-27T06:28:57.947",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407022,1709015337977,-1059.17,0.00022739,2,"2024-02-27T06:28:57.977",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407023,1709015338006,-596.7,0.00022739,2,"2024-02-27T06:28:58.006",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407024,1709015338037,-1048.02,0.00022739,2,"2024-02-27T06:28:58.037",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407025,1709015338067,-500.0,0.00022739,2,"2024-02-27T06:28:58.067",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407026,1709015338097,-500.0,0.00022739,2,"2024-02-27T06:28:58.097",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407027,1709015338127,-596.91043538,0.00022739,2,"2024-02-27T06:28:58.127",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407028,1709015338156,-1059.17,0.00022739,2,"2024-02-27T06:28:58.156",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407029,1709015338188,-1048.02,0.00022739,2,"2024-02-27T06:28:58.188",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407030,1709015338221,-500.0,0.00022739,2,"2024-02-27T06:28:58.221",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407031,1709015338252,-500.0,0.00022739,2,"2024-02-27T06:28:58.252",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407032,1709015338281,-500.0,0.00022739,2,"2024-02-27T06:28:58.281",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407033,1709015338311,-1059.17,0.00022739,2,"2024-02-27T06:28:58.311",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407034,1709015338342,-1048.02,0.00022739,2,"2024-02-27T06:28:58.342",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407035,1709015338373,-500.0,0.00022739,2,"2024-02-27T06:28:58.373",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407036,1709015338402,-500.0,0.00022739,2,"2024-02-27T06:28:58.402",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407037,1709015338433,-500.0,0.00022739,2,"2024-02-27T06:28:58.433",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407038,1709015338464,-500.0,0.00022739,2,"2024-02-27T06:28:58.464",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407039,1709015338496,-1059.17,0.00022739,2,"2024-02-27T06:28:58.496",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407040,1709015338527,-1048.02,0.00022739,2,"2024-02-27T06:28:58.527",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407041,1709015338559,-500.0,0.00022739,2,"2024-02-27T06:28:58.559",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407042,1709015338589,-500.0,0.00022739,2,"2024-02-27T06:28:58.589",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407043,1709015338619,-500.0,0.00022739,2,"2024-02-27T06:28:58.619",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407044,1709015338649,-507.76875786,0.00022739,2,"2024-02-27T06:28:58.649",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407045,1709015338681,-1048.02,0.00022739,2,"2024-02-27T06:28:58.681",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407046,1709015338717,-500.0,0.00022739,2,"2024-02-27T06:28:58.717",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407047,1709015338747,-500.0,0.00022739,2,"2024-02-27T06:28:58.747",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407048,1709015338778,-500.0,0.00022739,2,"2024-02-27T06:28:58.778",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407049,1709015338810,-1048.02,0.00022739,2,"2024-02-27T06:28:58.810",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407050,1709015338841,-500.0,0.00022739,2,"2024-02-27T06:28:58.841",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407051,1709015338874,-500.0,0.00022739,2,"2024-02-27T06:28:58.874",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407052,1709015338907,-1059.17,0.00022739,2,"2024-02-27T06:28:58.907",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407053,1709015338936,-500.0,0.00022739,2,"2024-02-27T06:28:58.936",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407054,1709015338969,-1048.02,0.00022739,2,"2024-02-27T06:28:58.969",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407055,1709015339001,-500.0,0.00022739,2,"2024-02-27T06:28:59.001",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407056,1709015339032,-500.0,0.00022739,2,"2024-02-27T06:28:59.032",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407057,1709015339063,-1059.17,0.00022739,2,"2024-02-27T06:28:59.063",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407058,1709015339101,-491.97071152,0.00022739,2,"2024-02-27T06:28:59.101",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407059,1709015339134,-1048.02,0.00022739,2,"2024-02-27T06:28:59.134",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407060,1709015339169,-500.0,0.00022739,2,"2024-02-27T06:28:59.169",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407061,1709015339200,-1059.17,0.00022739,2,"2024-02-27T06:28:59.200",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407062,1709015339231,-500.0,0.00022739,2,"2024-02-27T06:28:59.231",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407063,1709015339267,-500.0,0.00022739,2,"2024-02-27T06:28:59.267",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407064,1709015339301,-1048.02,0.00022739,2,"2024-02-27T06:28:59.301",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407065,1709015339333,-1059.17,0.00022739,2,"2024-02-27T06:28:59.333",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407066,1709015339365,-500.0,0.00022739,2,"2024-02-27T06:28:59.365",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407067,1709015339398,-500.0,0.00022739,2,"2024-02-27T06:28:59.398",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407068,1709015339431,-500.0,0.00022739,2,"2024-02-27T06:28:59.431",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407069,1709015339464,-500.0,0.00022739,2,"2024-02-27T06:28:59.464",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407070,1709015339495,-1048.02,0.00022739,2,"2024-02-27T06:28:59.495",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407071,1709015339525,-1059.17,0.00022739,2,"2024-02-27T06:28:59.525",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407072,1709015339555,-500.0,0.00022739,2,"2024-02-27T06:28:59.555",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407073,1709015339591,-500.0,0.00022739,2,"2024-02-27T06:28:59.591",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407074,1709015339625,-500.0,0.00022739,2,"2024-02-27T06:28:59.625",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407075,1709015339658,-500.0,0.00022739,2,"2024-02-27T06:28:59.658",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407076,1709015339692,-1059.17,0.00022739,2,"2024-02-27T06:28:59.692",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407077,1709015339723,-1048.02,0.00022739,2,"2024-02-27T06:28:59.723",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407078,1709015339754,-500.0,0.00022739,2,"2024-02-27T06:28:59.754",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407079,1709015339786,-576.8928018,0.00022739,2,"2024-02-27T06:28:59.786",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407080,1709015339819,-500.0,0.00022739,2,"2024-02-27T06:28:59.819",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407081,1709015339852,-500.0,0.00022739,2,"2024-02-27T06:28:59.852",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407082,1709015339884,-1048.02,0.00022739,2,"2024-02-27T06:28:59.884",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407083,1709015339917,-1059.17,0.00022739,2,"2024-02-27T06:28:59.917",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407084,1709015339948,-392.01584515,0.00022739,2,"2024-02-27T06:28:59.948",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407085,1709015339978,-500.0,0.00022739,2,"2024-02-27T06:28:59.978",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407086,1709015340008,-500.0,0.00022739,2,"2024-02-27T06:29:00.008",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407087,1709015340037,-500.0,0.00022739,2,"2024-02-27T06:29:00.037",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407088,1709015340066,-1059.17,0.00022739,2,"2024-02-27T06:29:00.066",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407089,1709015340096,-1048.03,0.00022739,2,"2024-02-27T06:29:00.096",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407090,1709015340126,-500.0,0.00022739,2,"2024-02-27T06:29:00.126",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407091,1709015340155,-500.0,0.00022739,2,"2024-02-27T06:29:00.155",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407092,1709015340184,-500.0,0.00022739,2,"2024-02-27T06:29:00.184",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407093,1709015340217,-1059.17,0.00022739,2,"2024-02-27T06:29:00.217",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407094,1709015340248,-285.79,0.00022739,2,"2024-02-27T06:29:00.248",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407095,1709015340279,-500.0,0.00022739,2,"2024-02-27T06:29:00.279",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407096,1709015340308,-237.8389585,0.00022739,2,"2024-02-27T06:29:00.308",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407097,1709015340339,-500.0,0.00022739,2,"2024-02-27T06:29:00.339",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407098,1709015340374,-1059.17,0.00022739,2,"2024-02-27T06:29:00.374",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407099,1709015340406,-500.0,0.00022739,2,"2024-02-27T06:29:00.406",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407100,1709015340438,-500.0,0.00022739,2,"2024-02-27T06:29:00.438",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407101,1709015340472,-1059.17,0.00022739,2,"2024-02-27T06:29:00.472",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407102,1709015340503,-500.0,0.00022739,2,"2024-02-27T06:29:00.503",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407103,1709015340536,-500.0,0.00022739,2,"2024-02-27T06:29:00.536",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407104,1709015340761,-500.0,0.00022739,2,"2024-02-27T06:29:00.761",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407105,1709015340801,-1059.17,0.00022739,2,"2024-02-27T06:29:00.801",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407106,1709015340834,-510.41731158,0.00022739,2,"2024-02-27T06:29:00.834",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407107,1709015340867,-500.0,0.00022739,2,"2024-02-27T06:29:00.867",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407108,1709015340899,-500.0,0.00022739,2,"2024-02-27T06:29:00.899",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407109,1709015340930,-500.0,0.00022739,2,"2024-02-27T06:29:00.930",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407110,1709015340970,-500.0,0.00022739,2,"2024-02-27T06:29:00.970",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407111,1709015341007,-1059.33,0.00022739,2,"2024-02-27T06:29:01.007",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407112,1709015341039,-500.0,0.00022739,2,"2024-02-27T06:29:01.039",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407113,1709015341071,-500.0,0.00022739,2,"2024-02-27T06:29:01.071",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407114,1709015341105,-500.0,0.00022739,2,"2024-02-27T06:29:01.105",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407115,1709015341140,-500.0,0.00022739,2,"2024-02-27T06:29:01.140",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407116,1709015341181,-500.0,0.00022739,2,"2024-02-27T06:29:01.181",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407117,1709015341218,-635.54,0.00022739,2,"2024-02-27T06:29:01.218",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407118,1709015341249,-500.0,0.00022739,2,"2024-02-27T06:29:01.249",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407119,1709015341282,-500.0,0.00022739,2,"2024-02-27T06:29:01.282",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407120,1709015341314,-500.0,0.00022739,2,"2024-02-27T06:29:01.314",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407121,1709015341347,-1440.98,0.00022739,2,"2024-02-27T06:29:01.347",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407122,1709015341378,-500.0,0.00022739,2,"2024-02-27T06:29:01.378",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407123,1709015341412,-500.0,0.00022739,2,"2024-02-27T06:29:01.412",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407124,1709015341446,-1440.98,0.00022739,2,"2024-02-27T06:29:01.446",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407125,1709015341480,-500.0,0.00022739,2,"2024-02-27T06:29:01.480",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407126,1709015341514,-500.0,0.00022739,2,"2024-02-27T06:29:01.514",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407127,1709015341547,-1440.98,0.00022739,2,"2024-02-27T06:29:01.547",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407128,1709015341580,-500.0,0.00022739,2,"2024-02-27T06:29:01.580",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407129,1709015341621,-500.0,0.00022739,2,"2024-02-27T06:29:01.621",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407130,1709015341660,-1440.98,0.00022739,2,"2024-02-27T06:29:01.660",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407131,1709015341696,-500.0,0.00022739,2,"2024-02-27T06:29:01.696",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407132,1709015341728,-500.0,0.00022739,2,"2024-02-27T06:29:01.728",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407133,1709015341763,-500.0,0.00022739,2,"2024-02-27T06:29:01.763",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407134,1709015341801,-1440.98,0.00022739,2,"2024-02-27T06:29:01.801",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407135,1709015341837,-500.0,0.00022739,2,"2024-02-27T06:29:01.837",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407136,1709015341873,-500.0,0.00022739,2,"2024-02-27T06:29:01.873",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407137,1709015341905,-500.0,0.00022739,2,"2024-02-27T06:29:01.905",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407138,1709015341943,-500.0,0.00022739,2,"2024-02-27T06:29:01.943",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407139,1709015341976,-500.0,0.00022739,2,"2024-02-27T06:29:01.976",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407140,1709015342011,-1440.98,0.00022739,2,"2024-02-27T06:29:02.011",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407141,1709015342043,-500.0,0.00022739,2,"2024-02-27T06:29:02.043",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407142,1709015342078,-500.0,0.00022739,2,"2024-02-27T06:29:02.078",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407143,1709015342116,-500.0,0.00022739,2,"2024-02-27T06:29:02.116",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407144,1709015342153,-500.0,0.00022739,2,"2024-02-27T06:29:02.153",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407145,1709015342187,-500.0,0.00022739,2,"2024-02-27T06:29:02.187",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407146,1709015342222,-500.0,0.00022739,2,"2024-02-27T06:29:02.222",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407147,1709015342254,-1159.91,0.00022739,2,"2024-02-27T06:29:02.254",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407148,1709015342286,-500.0,0.00022739,2,"2024-02-27T06:29:02.286",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407149,1709015342317,-500.0,0.00022739,2,"2024-02-27T06:29:02.317",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407150,1709015342350,-500.0,0.00022739,2,"2024-02-27T06:29:02.350",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407151,1709015342389,-489.19252654,0.00022739,2,"2024-02-27T06:29:02.389",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407152,1709015342424,-1440.98,0.00022739,2,"2024-02-27T06:29:02.424",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407153,1709015342457,-500.0,0.00022739,2,"2024-02-27T06:29:02.457",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407154,1709015342490,-500.0,0.00022739,2,"2024-02-27T06:29:02.490",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407155,1709015342523,-1159.91,0.00022739,2,"2024-02-27T06:29:02.523",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407156,1709015342557,-405.61673471,0.00022739,2,"2024-02-27T06:29:02.557",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407157,1709015342590,-494.99,0.00022739,2,"2024-02-27T06:29:02.590",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407158,1709015342629,-500.0,0.00022739,2,"2024-02-27T06:29:02.629",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407159,1709015342663,-1440.98,0.00022739,2,"2024-02-27T06:29:02.663",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407160,1709015342697,-500.0,0.00022739,2,"2024-02-27T06:29:02.697",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407161,1709015342730,-1159.91,0.00022739,2,"2024-02-27T06:29:02.730",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407162,1709015342766,-500.0,0.00022739,2,"2024-02-27T06:29:02.766",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407163,1709015342799,-1440.98,0.00022739,2,"2024-02-27T06:29:02.799",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407164,1709015342833,-1159.91,0.00022739,2,"2024-02-27T06:29:02.833",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407165,1709015342863,-500.0,0.00022739,2,"2024-02-27T06:29:02.863",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407166,1709015342894,-1440.98,0.00022739,2,"2024-02-27T06:29:02.894",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407167,1709015342926,-1159.91,0.00022739,2,"2024-02-27T06:29:02.926",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407168,1709015342956,-500.0,0.00022739,2,"2024-02-27T06:29:02.956",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407169,1709015342986,-500.0,0.00022739,2,"2024-02-27T06:29:02.986",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407170,1709015343018,-548.59,0.00022739,2,"2024-02-27T06:29:03.018",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407171,1709015343049,-500.0,0.00022739,2,"2024-02-27T06:29:03.049",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407172,1709015343081,-1159.91,0.00022739,2,"2024-02-27T06:29:03.081",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407173,1709015343113,-1440.98,0.00022739,2,"2024-02-27T06:29:03.113",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407174,1709015343143,-500.0,0.00022739,2,"2024-02-27T06:29:03.143",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407175,1709015343175,-548.59,0.00022739,2,"2024-02-27T06:29:03.175",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407176,1709015343206,-500.0,0.00022739,2,"2024-02-27T06:29:03.206",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407177,1709015343236,-500.0,0.00022739,2,"2024-02-27T06:29:03.236",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407178,1709015343268,-1159.91,0.00022739,2,"2024-02-27T06:29:03.268",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407179,1709015343297,-548.59,0.00022739,2,"2024-02-27T06:29:03.297",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407180,1709015343329,-500.0,0.00022739,2,"2024-02-27T06:29:03.329",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407181,1709015343361,-1159.91,0.00022739,2,"2024-02-27T06:29:03.361",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407182,1709015343391,-1440.98,0.00022739,2,"2024-02-27T06:29:03.391",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407183,1709015343423,-548.59,0.00022739,2,"2024-02-27T06:29:03.423",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407184,1709015343454,-500.0,0.00022739,2,"2024-02-27T06:29:03.454",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407185,1709015343485,-1159.91,0.00022739,2,"2024-02-27T06:29:03.485",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407186,1709015343517,-500.0,0.00022739,2,"2024-02-27T06:29:03.517",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407187,1709015343549,-1440.98,0.00022739,2,"2024-02-27T06:29:03.549",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407188,1709015343582,-548.59,0.00022739,2,"2024-02-27T06:29:03.582",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407189,1709015343616,-500.0,0.00022739,2,"2024-02-27T06:29:03.616",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407190,1709015343652,-500.0,0.00022739,2,"2024-02-27T06:29:03.652",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407191,1709015343688,-1159.91,0.00022739,2,"2024-02-27T06:29:03.688",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407192,1709015343723,-500.0,0.00022739,2,"2024-02-27T06:29:03.723",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407193,1709015343758,-500.0,0.00022739,2,"2024-02-27T06:29:03.758",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407194,1709015343793,-548.59,0.00022739,2,"2024-02-27T06:29:03.793",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407195,1709015343826,-500.0,0.00022739,2,"2024-02-27T06:29:03.826",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407196,1709015343860,-500.0,0.00022739,2,"2024-02-27T06:29:03.860",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407197,1709015343892,-1159.91,0.00022739,2,"2024-02-27T06:29:03.892",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407198,1709015343928,-500.0,0.00022739,2,"2024-02-27T06:29:03.928",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407199,1709015343963,-427.30122523,0.00022739,2,"2024-02-27T06:29:03.963",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407200,1709015343995,-540.0,0.00022739,2,"2024-02-27T06:29:03.995",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407201,1709015344032,-548.59,0.00022739,2,"2024-02-27T06:29:04.032",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407202,1709015344066,-1440.98,0.00022739,2,"2024-02-27T06:29:04.066",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407203,1709015344097,-500.0,0.00022739,2,"2024-02-27T06:29:04.097",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407204,1709015344127,-500.0,0.00022739,2,"2024-02-27T06:29:04.127",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407205,1709015344159,-1159.91,0.00022739,2,"2024-02-27T06:29:04.159",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407206,1709015344192,-500.0,0.00022739,2,"2024-02-27T06:29:04.192",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407207,1709015344227,-548.59,0.00022739,2,"2024-02-27T06:29:04.227",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407208,1709015344259,-1440.98,0.00022739,2,"2024-02-27T06:29:04.259",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407209,1709015344289,-500.0,0.00022739,2,"2024-02-27T06:29:04.289",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407210,1709015344320,-1159.91,0.00022739,2,"2024-02-27T06:29:04.320",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407211,1709015344352,-500.0,0.00022739,2,"2024-02-27T06:29:04.352",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407212,1709015344383,-548.59,0.00022739,2,"2024-02-27T06:29:04.383",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407213,1709015344417,-1440.98,0.00022739,2,"2024-02-27T06:29:04.417",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407214,1709015344450,-500.0,0.00022739,2,"2024-02-27T06:29:04.450",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407215,1709015344480,-1159.91,0.00022739,2,"2024-02-27T06:29:04.480",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407216,1709015344510,-500.0,0.00022739,2,"2024-02-27T06:29:04.510",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407217,1709015344540,-548.59,0.00022739,2,"2024-02-27T06:29:04.540",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407218,1709015344573,-1440.98,0.00022739,2,"2024-02-27T06:29:04.573",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407219,1709015344609,-500.0,0.00022739,2,"2024-02-27T06:29:04.609",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407220,1709015344641,-1159.91,0.00022739,2,"2024-02-27T06:29:04.641",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407221,1709015344678,-500.0,0.00022739,2,"2024-02-27T06:29:04.678",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407222,1709015344709,-548.59,0.00022739,2,"2024-02-27T06:29:04.709",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407223,1709015344739,-1440.98,0.00022739,2,"2024-02-27T06:29:04.739",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407224,1709015344769,-1159.91,0.00022739,2,"2024-02-27T06:29:04.769",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407225,1709015344798,-548.59,0.00022739,2,"2024-02-27T06:29:04.798",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407226,1709015344828,-500.0,0.00022739,2,"2024-02-27T06:29:04.828",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407227,1709015344858,-1440.98,0.00022739,2,"2024-02-27T06:29:04.858",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407228,1709015344890,-500.0,0.00022739,2,"2024-02-27T06:29:04.890",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407229,1709015344921,-1159.91,0.00022739,2,"2024-02-27T06:29:04.921",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407230,1709015344950,-500.0,0.00022739,2,"2024-02-27T06:29:04.950",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407231,1709015344980,-500.0,0.00022739,2,"2024-02-27T06:29:04.980",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407232,1709015345009,-500.0,0.00022739,2,"2024-02-27T06:29:05.009",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407233,1709015345044,-1440.98,0.00022739,2,"2024-02-27T06:29:05.044",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407234,1709015345075,-500.0,0.00022739,2,"2024-02-27T06:29:05.075",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407235,1709015345108,-199.92228091,0.00022739,2,"2024-02-27T06:29:05.108",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407236,1709015345142,-1159.91,0.00022739,2,"2024-02-27T06:29:05.142",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407237,1709015345175,-500.0,0.00022739,2,"2024-02-27T06:29:05.175",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407238,1709015345207,-500.0,0.00022739,2,"2024-02-27T06:29:05.207",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407239,1709015345240,-548.59,0.00022739,2,"2024-02-27T06:29:05.240",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407240,1709015345277,-1440.98,0.00022739,2,"2024-02-27T06:29:05.277",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407241,1709015345310,-500.0,0.00022739,2,"2024-02-27T06:29:05.310",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407242,1709015345344,-500.0,0.00022739,2,"2024-02-27T06:29:05.344",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407243,1709015345379,-1159.91,0.00022739,2,"2024-02-27T06:29:05.379",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407244,1709015345412,-642.94,0.00022739,2,"2024-02-27T06:29:05.412",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407245,1709015345446,-500.0,0.00022739,2,"2024-02-27T06:29:05.446",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407246,1709015345481,-500.0,0.00022739,2,"2024-02-27T06:29:05.481",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407247,1709015345514,-520.27401431,0.00022739,2,"2024-02-27T06:29:05.514",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407248,1709015345547,-548.59,0.00022739,2,"2024-02-27T06:29:05.547",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407249,1709015345587,-1440.98,0.00022739,2,"2024-02-27T06:29:05.587",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407250,1709015345623,-500.0,0.00022739,2,"2024-02-27T06:29:05.623",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407251,1709015345655,-500.0,0.00022739,2,"2024-02-27T06:29:05.655",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407252,1709015345693,-500.0,0.00022739,2,"2024-02-27T06:29:05.693",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407253,1709015345728,-1159.91,0.00022739,2,"2024-02-27T06:29:05.728",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407254,1709015345902,-500.0,0.00022739,2,"2024-02-27T06:29:05.902",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407255,1709015345969,-500.0,0.00022739,2,"2024-02-27T06:29:05.969",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407256,1709015346004,-548.59,0.00022739,2,"2024-02-27T06:29:06.004",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407257,1709015346038,-500.0,0.00022739,2,"2024-02-27T06:29:06.038",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407258,1709015346073,-1440.98,0.00022739,2,"2024-02-27T06:29:06.073",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407259,1709015346105,-500.0,0.00022739,2,"2024-02-27T06:29:06.105",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407260,1709015346149,-500.0,0.00022739,2,"2024-02-27T06:29:06.149",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407261,1709015346181,-500.0,0.00022739,2,"2024-02-27T06:29:06.181",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407262,1709015346219,-1159.91,0.00022739,2,"2024-02-27T06:29:06.219",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407263,1709015346252,-500.0,0.00022739,2,"2024-02-27T06:29:06.252",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407264,1709015346285,-500.0,0.00022739,2,"2024-02-27T06:29:06.285",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407265,1709015346318,-548.59,0.00022739,2,"2024-02-27T06:29:06.318",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407266,1709015346351,-500.0,0.00022739,2,"2024-02-27T06:29:06.351",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407267,1709015346384,-500.0,0.00022739,2,"2024-02-27T06:29:06.384",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407268,1709015346418,-1159.91,0.00022739,2,"2024-02-27T06:29:06.418",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407269,1709015346454,-1441.2,0.00022739,2,"2024-02-27T06:29:06.454",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407270,1709015346488,-500.0,0.00022739,2,"2024-02-27T06:29:06.488",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407271,1709015346520,-500.0,0.00022739,2,"2024-02-27T06:29:06.520",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407272,1709015346553,-500.0,0.00022739,2,"2024-02-27T06:29:06.553",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407273,1709015346583,-369.96899543,0.00022739,2,"2024-02-27T06:29:06.583",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407274,1709015346617,-500.0,0.00022739,2,"2024-02-27T06:29:06.617",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407275,1709015346649,-500.0,0.00022739,2,"2024-02-27T06:29:06.649",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407276,1709015346680,-500.0,0.00022739,2,"2024-02-27T06:29:06.680",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407277,1709015346709,-548.59,0.00022739,2,"2024-02-27T06:29:06.709",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407278,1709015346739,-500.0,0.00022739,2,"2024-02-27T06:29:06.739",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407279,1709015346770,-500.0,0.00022739,2,"2024-02-27T06:29:06.770",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407280,1709015346801,-1159.91,0.00022739,2,"2024-02-27T06:29:06.801",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407281,1709015346831,-597.46,0.00022739,2,"2024-02-27T06:29:06.831",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407282,1709015346864,-500.0,0.00022739,2,"2024-02-27T06:29:06.864",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407283,1709015346893,-500.0,0.00022739,2,"2024-02-27T06:29:06.893",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407284,1709015346924,-500.0,0.00022739,2,"2024-02-27T06:29:06.924",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407285,1709015346955,-548.59,0.00022739,2,"2024-02-27T06:29:06.955",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407286,1709015346986,-500.0,0.00022739,2,"2024-02-27T06:29:06.986",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407287,1709015347017,-1160.04,0.00022739,2,"2024-02-27T06:29:07.017",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407288,1709015347048,-562.14281678,0.00022739,2,"2024-02-27T06:29:07.048",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407289,1709015347077,-500.0,0.00022739,2,"2024-02-27T06:29:07.077",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407290,1709015347111,-500.0,0.00022739,2,"2024-02-27T06:29:07.111",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407291,1709015347142,-500.0,0.00022739,2,"2024-02-27T06:29:07.142",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407292,1709015347172,-500.0,0.00022739,2,"2024-02-27T06:29:07.172",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407293,1709015347202,-500.0,0.00022739,2,"2024-02-27T06:29:07.202",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407294,1709015347233,-500.0,0.00022739,2,"2024-02-27T06:29:07.233",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407295,1709015347263,-500.0,0.00022739,2,"2024-02-27T06:29:07.263",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407296,1709015347293,-500.0,0.00022739,2,"2024-02-27T06:29:07.293",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407297,1709015347325,-548.59,0.00022739,2,"2024-02-27T06:29:07.325",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407298,1709015347355,-500.0,0.00022739,2,"2024-02-27T06:29:07.355",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407299,1709015347386,-500.0,0.00022739,2,"2024-02-27T06:29:07.386",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407300,1709015347416,-548.59,0.00022739,2,"2024-02-27T06:29:07.416",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407301,1709015347450,-500.0,0.00022739,2,"2024-02-27T06:29:07.450",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407302,1709015347483,-500.0,0.00022739,2,"2024-02-27T06:29:07.483",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407303,1709015347519,-500.0,0.00022739,2,"2024-02-27T06:29:07.519",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407304,1709015347548,-500.0,0.00022739,2,"2024-02-27T06:29:07.548",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407305,1709015347583,-500.0,0.00022739,2,"2024-02-27T06:29:07.583",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407306,1709015347615,-500.0,0.00022739,2,"2024-02-27T06:29:07.615",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407307,1709015347646,-548.59,0.00022739,2,"2024-02-27T06:29:07.646",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407308,1709015347678,-500.0,0.00022739,2,"2024-02-27T06:29:07.678",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407309,1709015347708,-500.0,0.00022739,2,"2024-02-27T06:29:07.708",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407310,1709015347739,-500.0,0.00022739,2,"2024-02-27T06:29:07.739",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407311,1709015347771,-548.59,0.00022739,2,"2024-02-27T06:29:07.771",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407312,1709015347802,-1066.69,0.00022739,2,"2024-02-27T06:29:07.802",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407313,1709015347834,-500.0,0.00022739,2,"2024-02-27T06:29:07.834",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407314,1709015347862,-500.0,0.00022739,2,"2024-02-27T06:29:07.862",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407315,1709015347891,-500.0,0.00022739,2,"2024-02-27T06:29:07.891",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407316,1709015347921,-500.0,0.00022739,2,"2024-02-27T06:29:07.921",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407317,1709015347951,-548.59,0.00022739,2,"2024-02-27T06:29:07.951",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407318,1709015347981,-500.0,0.00022739,2,"2024-02-27T06:29:07.981",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407319,1709015348013,-1066.69,0.00022739,2,"2024-02-27T06:29:08.013",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407320,1709015348043,-500.0,0.00022739,2,"2024-02-27T06:29:08.043",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407321,1709015348072,-500.0,0.00022739,2,"2024-02-27T06:29:08.072",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407322,1709015348102,-500.0,0.00022739,2,"2024-02-27T06:29:08.102",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407323,1709015348132,-500.0,0.00022739,2,"2024-02-27T06:29:08.132",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407324,1709015348161,-500.0,0.00022739,2,"2024-02-27T06:29:08.161",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407325,1709015348191,-500.0,0.00022739,2,"2024-02-27T06:29:08.191",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407326,1709015348223,-500.0,0.00022739,2,"2024-02-27T06:29:08.223",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407327,1709015348276,-500.0,0.00022739,2,"2024-02-27T06:29:08.276",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407328,1709015348309,-500.0,0.00022739,2,"2024-02-27T06:29:08.309",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407329,1709015348340,-500.0,0.00022739,2,"2024-02-27T06:29:08.340",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407330,1709015348370,-500.0,0.00022739,2,"2024-02-27T06:29:08.370",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407331,1709015348401,-862.44,0.00022739,2,"2024-02-27T06:29:08.401",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407332,1709015348432,-500.0,0.00022739,2,"2024-02-27T06:29:08.432",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407333,1709015348464,-500.0,0.00022739,2,"2024-02-27T06:29:08.464",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407334,1709015348496,-500.0,0.00022739,2,"2024-02-27T06:29:08.496",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407335,1709015348530,-223.76,0.00022739,2,"2024-02-27T06:29:08.530",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407336,1709015348566,-500.0,0.00022739,2,"2024-02-27T06:29:08.566",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407337,1709015348597,-500.0,0.00022739,2,"2024-02-27T06:29:08.597",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407338,1709015348628,-862.44,0.00022739,2,"2024-02-27T06:29:08.628",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407339,1709015348659,-160.0,0.00022739,2,"2024-02-27T06:29:08.659",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407340,1709015348692,-500.0,0.00022739,2,"2024-02-27T06:29:08.692",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407341,1709015348723,-500.0,0.00022739,2,"2024-02-27T06:29:08.723",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407342,1709015348757,-500.0,0.00022739,2,"2024-02-27T06:29:08.757",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407343,1709015348786,-500.0,0.00022739,2,"2024-02-27T06:29:08.786",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407344,1709015348818,-862.44,0.00022739,2,"2024-02-27T06:29:08.818",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407345,1709015348849,-500.0,0.00022739,2,"2024-02-27T06:29:08.849",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407346,1709015348879,-500.0,0.00022739,2,"2024-02-27T06:29:08.879",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407347,1709015348912,-548.61,0.00022739,2,"2024-02-27T06:29:08.912",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407348,1709015348945,-862.44,0.00022739,2,"2024-02-27T06:29:08.945",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407349,1709015348975,-500.0,0.00022739,2,"2024-02-27T06:29:08.975",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407350,1709015349007,-500.0,0.00022739,2,"2024-02-27T06:29:09.007",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407351,1709015349038,-233.49,0.00022739,2,"2024-02-27T06:29:09.038",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407352,1709015349067,-500.0,0.00022739,2,"2024-02-27T06:29:09.067",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407353,1709015349097,-862.44,0.00022739,2,"2024-02-27T06:29:09.097",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407354,1709015349125,-500.0,0.00022739,2,"2024-02-27T06:29:09.125",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407355,1709015349153,-500.0,0.00022739,2,"2024-02-27T06:29:09.153",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407356,1709015349182,-862.44,0.00022739,2,"2024-02-27T06:29:09.182",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407357,1709015349211,-602.12849924,0.00022739,2,"2024-02-27T06:29:09.211",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407358,1709015349240,-862.44,0.00022739,2,"2024-02-27T06:29:09.240",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407359,1709015349275,-862.44,0.00022739,2,"2024-02-27T06:29:09.275",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407360,1709015349306,-500.0,0.00022739,2,"2024-02-27T06:29:09.306",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407361,1709015349340,-862.44,0.00022739,2,"2024-02-27T06:29:09.340",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407362,1709015349373,-500.0,0.00022739,2,"2024-02-27T06:29:09.373",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407363,1709015349407,-862.44,0.00022739,2,"2024-02-27T06:29:09.407",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407364,1709015349438,-500.0,0.00022739,2,"2024-02-27T06:29:09.438",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407365,1709015349467,-862.44,0.00022739,2,"2024-02-27T06:29:09.467",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407366,1709015349496,-500.0,0.00022739,2,"2024-02-27T06:29:09.496",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407367,1709015349527,-862.44,0.00022739,2,"2024-02-27T06:29:09.527",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407368,1709015349557,-500.0,0.00022739,2,"2024-02-27T06:29:09.557",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407369,1709015349589,-500.0,0.00022739,2,"2024-02-27T06:29:09.589",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407370,1709015349622,-862.44,0.00022739,2,"2024-02-27T06:29:09.622",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407371,1709015349654,-500.0,0.00022739,2,"2024-02-27T06:29:09.654",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407372,1709015349686,-1066.69,0.00022739,2,"2024-02-27T06:29:09.686",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407373,1709015349717,-500.0,0.00022739,2,"2024-02-27T06:29:09.717",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407374,1709015349750,-500.0,0.00022739,2,"2024-02-27T06:29:09.750",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407375,1709015349783,-500.0,0.00022739,2,"2024-02-27T06:29:09.783",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407376,1709015349813,-1066.69,0.00022739,2,"2024-02-27T06:29:09.813",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407377,1709015349846,-500.0,0.00022739,2,"2024-02-27T06:29:09.846",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407378,1709015349877,-862.44,0.00022739,2,"2024-02-27T06:29:09.877",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407379,1709015349907,-500.0,0.00022739,2,"2024-02-27T06:29:09.907",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407380,1709015349939,-1066.69,0.00022739,2,"2024-02-27T06:29:09.939",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407381,1709015349968,-500.0,0.00022739,2,"2024-02-27T06:29:09.968",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407382,1709015350000,-361.27,0.00022739,2,"2024-02-27T06:29:10.000",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407383,1709015350031,-862.44,0.00022739,2,"2024-02-27T06:29:10.031",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407384,1709015350062,-500.0,0.00022739,2,"2024-02-27T06:29:10.062",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407385,1709015350094,-500.0,0.00022739,2,"2024-02-27T06:29:10.094",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407386,1709015350126,-500.0,0.00022739,2,"2024-02-27T06:29:10.126",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407387,1709015350156,-500.0,0.00022739,2,"2024-02-27T06:29:10.156",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407388,1709015350187,-862.44,0.00022739,2,"2024-02-27T06:29:10.187",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407389,1709015350219,-1066.69,0.00022739,2,"2024-02-27T06:29:10.219",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407390,1709015350250,-500.0,0.00022739,2,"2024-02-27T06:29:10.250",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407391,1709015350287,-576.44734157,0.00022739,2,"2024-02-27T06:29:10.287",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407392,1709015350321,-500.0,0.00022739,2,"2024-02-27T06:29:10.321",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407393,1709015350351,-500.0,0.00022739,2,"2024-02-27T06:29:10.351",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407394,1709015350383,-1066.69,0.00022739,2,"2024-02-27T06:29:10.383",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407395,1709015350416,-500.0,0.00022739,2,"2024-02-27T06:29:10.416",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407396,1709015350446,-500.0,0.00022739,2,"2024-02-27T06:29:10.446",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407397,1709015350482,-585.63012627,0.00022739,2,"2024-02-27T06:29:10.482",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407398,1709015350516,-500.0,0.00022739,2,"2024-02-27T06:29:10.516",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407399,1709015350549,-1066.69,0.00022739,2,"2024-02-27T06:29:10.549",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407400,1709015350582,-862.44,0.00022739,2,"2024-02-27T06:29:10.582",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407401,1709015350614,-500.0,0.00022739,2,"2024-02-27T06:29:10.614",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407402,1709015350647,-1066.69,0.00022739,2,"2024-02-27T06:29:10.647",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407403,1709015350677,-500.0,0.00022739,2,"2024-02-27T06:29:10.677",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407404,1709015350708,-862.44,0.00022739,2,"2024-02-27T06:29:10.708",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407405,1709015350908,-1066.69,0.00022739,2,"2024-02-27T06:29:10.908",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407406,1709015350938,-500.0,0.00022739,2,"2024-02-27T06:29:10.938",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407407,1709015350973,-862.44,0.00022739,2,"2024-02-27T06:29:10.973",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407408,1709015351003,-500.0,0.00022739,2,"2024-02-27T06:29:11.003",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407409,1709015351034,-506.41224945,0.00022739,2,"2024-02-27T06:29:11.034",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407410,1709015351065,-1066.69,0.00022739,2,"2024-02-27T06:29:11.065",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407411,1709015351097,-500.0,0.00022739,2,"2024-02-27T06:29:11.097",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407412,1709015351128,-862.44,0.00022739,2,"2024-02-27T06:29:11.128",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407413,1709015351157,-500.0,0.00022739,2,"2024-02-27T06:29:11.157",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407414,1709015351187,-1066.69,0.00022739,2,"2024-02-27T06:29:11.187",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407415,1709015351216,-500.0,0.00022739,2,"2024-02-27T06:29:11.216",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407416,1709015351247,-862.44,0.00022739,2,"2024-02-27T06:29:11.247",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407417,1709015351277,-500.0,0.00022739,2,"2024-02-27T06:29:11.277",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407418,1709015351307,-500.0,0.00022739,2,"2024-02-27T06:29:11.307",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407419,1709015351338,-1066.69,0.00022739,2,"2024-02-27T06:29:11.338",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407420,1709015351369,-500.0,0.00022739,2,"2024-02-27T06:29:11.369",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407421,1709015351401,-862.44,0.00022739,2,"2024-02-27T06:29:11.401",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407422,1709015351438,-500.0,0.00022739,2,"2024-02-27T06:29:11.438",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407423,1709015351475,-500.0,0.00022739,2,"2024-02-27T06:29:11.475",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407424,1709015351509,-1066.69,0.00022739,2,"2024-02-27T06:29:11.509",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407425,1709015351544,-500.0,0.00022739,2,"2024-02-27T06:29:11.544",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407426,1709015351577,-862.44,0.00022739,2,"2024-02-27T06:29:11.577",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407427,1709015351611,-500.0,0.00022739,2,"2024-02-27T06:29:11.611",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407428,1709015351647,-620.55,0.00022739,2,"2024-02-27T06:29:11.647",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407429,1709015351681,-1066.69,0.00022739,2,"2024-02-27T06:29:11.681",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407430,1709015351713,-402.9122386,0.00022739,2,"2024-02-27T06:29:11.713",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407431,1709015351745,-862.51,0.00022739,2,"2024-02-27T06:29:11.745",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407432,1709015351778,-500.0,0.00022739,2,"2024-02-27T06:29:11.778",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407433,1709015351812,-500.0,0.00022739,2,"2024-02-27T06:29:11.812",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407434,1709015351845,-1066.69,0.00022739,2,"2024-02-27T06:29:11.845",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407435,1709015351878,-500.0,0.00022739,2,"2024-02-27T06:29:11.878",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407436,1709015351912,-500.0,0.00022739,2,"2024-02-27T06:29:11.912",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407437,1709015351946,-500.0,0.00022739,2,"2024-02-27T06:29:11.946",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407438,1709015351983,-500.0,0.00022739,2,"2024-02-27T06:29:11.983",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407439,1709015352018,-500.0,0.00022739,2,"2024-02-27T06:29:12.018",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407440,1709015352053,-1066.69,0.00022739,2,"2024-02-27T06:29:12.053",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407441,1709015352088,-500.0,0.00022739,2,"2024-02-27T06:29:12.088",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407442,1709015352120,-500.0,0.00022739,2,"2024-02-27T06:29:12.120",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407443,1709015352154,-500.0,0.00022739,2,"2024-02-27T06:29:12.154",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407444,1709015352187,-1066.69,0.00022739,2,"2024-02-27T06:29:12.187",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407445,1709015352222,-500.0,0.00022739,2,"2024-02-27T06:29:12.222",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407446,1709015352261,-500.0,0.00022739,2,"2024-02-27T06:29:12.261",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407447,1709015352295,-1066.69,0.00022739,2,"2024-02-27T06:29:12.295",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407448,1709015352328,-500.0,0.00022739,2,"2024-02-27T06:29:12.328",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407449,1709015352360,-575.22,0.00022739,2,"2024-02-27T06:29:12.360",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407450,1709015352395,-1066.69,0.00022739,2,"2024-02-27T06:29:12.395",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407451,1709015352428,-500.0,0.00022739,2,"2024-02-27T06:29:12.428",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407452,1709015352461,-500.0,0.00022739,2,"2024-02-27T06:29:12.461",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407453,1709015352493,-500.0,0.00022739,2,"2024-02-27T06:29:12.493",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407454,1709015352525,-1066.69,0.00022739,2,"2024-02-27T06:29:12.525",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407455,1709015352557,-500.0,0.00022739,2,"2024-02-27T06:29:12.557",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407456,1709015352590,-500.0,0.00022739,2,"2024-02-27T06:29:12.590",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407457,1709015352622,-500.0,0.00022739,2,"2024-02-27T06:29:12.622",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407458,1709015352655,-1066.69,0.00022739,2,"2024-02-27T06:29:12.655",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407459,1709015352688,-500.0,0.00022739,2,"2024-02-27T06:29:12.688",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407460,1709015352720,-500.0,0.00022739,2,"2024-02-27T06:29:12.720",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407461,1709015352751,-500.0,0.00022739,2,"2024-02-27T06:29:12.751",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407462,1709015352785,-1066.69,0.00022739,2,"2024-02-27T06:29:12.785",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407463,1709015352818,-500.0,0.00022739,2,"2024-02-27T06:29:12.818",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407464,1709015352848,-500.0,0.00022739,2,"2024-02-27T06:29:12.848",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407465,1709015352880,-500.0,0.00022739,2,"2024-02-27T06:29:12.880",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407466,1709015352910,-500.0,0.00022739,2,"2024-02-27T06:29:12.910",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407467,1709015352941,-500.0,0.00022739,2,"2024-02-27T06:29:12.941",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407468,1709015352972,-500.0,0.00022739,2,"2024-02-27T06:29:12.972",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407469,1709015353005,-429.53548738,0.00022739,2,"2024-02-27T06:29:13.005",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407470,1709015353036,-500.0,0.00022739,2,"2024-02-27T06:29:13.036",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407471,1709015353068,-500.0,0.00022739,2,"2024-02-27T06:29:13.068",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407472,1709015353102,-500.0,0.00022739,2,"2024-02-27T06:29:13.102",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407473,1709015353135,-500.0,0.00022739,2,"2024-02-27T06:29:13.135",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407474,1709015353167,-1066.79,0.00022739,2,"2024-02-27T06:29:13.167",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407475,1709015353197,-500.0,0.00022739,2,"2024-02-27T06:29:13.197",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407476,1709015353227,-500.0,0.00022739,2,"2024-02-27T06:29:13.227",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407477,1709015353259,-500.0,0.00022739,2,"2024-02-27T06:29:13.259",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407478,1709015353290,-641.74,0.00022739,2,"2024-02-27T06:29:13.290",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407479,1709015353320,-500.0,0.00022739,2,"2024-02-27T06:29:13.320",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407480,1709015353352,-500.0,0.00022739,2,"2024-02-27T06:29:13.352",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407481,1709015353385,-500.0,0.00022739,2,"2024-02-27T06:29:13.385",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407482,1709015353418,-500.0,0.00022739,2,"2024-02-27T06:29:13.418",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407483,1709015353451,-500.0,0.00022739,2,"2024-02-27T06:29:13.451",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407484,1709015353495,-500.0,0.00022739,2,"2024-02-27T06:29:13.495",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407485,1709015353529,-500.0,0.00022739,2,"2024-02-27T06:29:13.529",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407486,1709015353562,-500.0,0.00022739,2,"2024-02-27T06:29:13.562",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407487,1709015353595,-500.0,0.00022739,2,"2024-02-27T06:29:13.595",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407488,1709015353629,-500.0,0.00022739,2,"2024-02-27T06:29:13.629",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407489,1709015353664,-500.0,0.00022739,2,"2024-02-27T06:29:13.664",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407490,1709015353697,-500.0,0.00022739,2,"2024-02-27T06:29:13.697",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407491,1709015353731,-500.0,0.00022739,2,"2024-02-27T06:29:13.731",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407492,1709015353766,-500.0,0.00022739,2,"2024-02-27T06:29:13.766",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407493,1709015353801,-500.0,0.00022739,2,"2024-02-27T06:29:13.801",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407494,1709015353832,-513.44542662,0.00022739,2,"2024-02-27T06:29:13.832",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407495,1709015353865,-500.0,0.00022739,2,"2024-02-27T06:29:13.865",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407496,1709015353897,-500.0,0.00022739,2,"2024-02-27T06:29:13.897",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407497,1709015353932,-500.0,0.00022739,2,"2024-02-27T06:29:13.932",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407498,1709015353964,-500.0,0.00022739,2,"2024-02-27T06:29:13.964",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407499,1709015353995,-262.91337344,0.00022739,2,"2024-02-27T06:29:13.995",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407500,1709015354028,-515.96273189,0.00022739,2,"2024-02-27T06:29:14.028",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407501,1709015354059,-500.0,0.00022739,2,"2024-02-27T06:29:14.059",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407502,1709015354090,-500.0,0.00022739,2,"2024-02-27T06:29:14.090",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407503,1709015354121,-500.0,0.00022739,2,"2024-02-27T06:29:14.121",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407504,1709015354152,-849.48,0.00022739,2,"2024-02-27T06:29:14.152",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407505,1709015354185,-2421.4,0.00022739,2,"2024-02-27T06:29:14.185",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407506,1709015354216,-500.0,0.00022739,2,"2024-02-27T06:29:14.216",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407507,1709015354248,-500.0,0.00022739,2,"2024-02-27T06:29:14.248",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407508,1709015354280,-500.0,0.00022739,2,"2024-02-27T06:29:14.280",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407509,1709015354313,-849.48,0.00022739,2,"2024-02-27T06:29:14.313",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407510,1709015354346,-2421.4,0.00022739,2,"2024-02-27T06:29:14.346",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407511,1709015354377,-500.0,0.00022739,2,"2024-02-27T06:29:14.377",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407512,1709015354412,-500.0,0.00022739,2,"2024-02-27T06:29:14.412",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407513,1709015354444,-849.48,0.00022739,2,"2024-02-27T06:29:14.444",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407514,1709015354477,-2421.4,0.00022739,2,"2024-02-27T06:29:14.477",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407515,1709015354509,-500.0,0.00022739,2,"2024-02-27T06:29:14.509",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407516,1709015354540,-500.0,0.00022739,2,"2024-02-27T06:29:14.540",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407517,1709015354570,-500.0,0.00022739,2,"2024-02-27T06:29:14.570",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407518,1709015354601,-849.48,0.00022739,2,"2024-02-27T06:29:14.601",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407519,1709015354632,-2421.4,0.00022739,2,"2024-02-27T06:29:14.632",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407520,1709015354665,-500.0,0.00022739,2,"2024-02-27T06:29:14.665",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407521,1709015354694,-500.0,0.00022739,2,"2024-02-27T06:29:14.694",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407522,1709015354726,-500.0,0.00022739,2,"2024-02-27T06:29:14.726",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407523,1709015354759,-849.48,0.00022739,2,"2024-02-27T06:29:14.759",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407524,1709015354789,-2421.4,0.00022739,2,"2024-02-27T06:29:14.789",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407525,1709015354819,-500.0,0.00022739,2,"2024-02-27T06:29:14.819",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407526,1709015354852,-500.0,0.00022739,2,"2024-02-27T06:29:14.852",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407527,1709015354885,-500.0,0.00022739,2,"2024-02-27T06:29:14.885",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407528,1709015354916,-849.48,0.00022739,2,"2024-02-27T06:29:14.916",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407529,1709015354950,-2421.4,0.00022739,2,"2024-02-27T06:29:14.950",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407530,1709015354983,-500.0,0.00022739,2,"2024-02-27T06:29:14.983",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407531,1709015355016,-500.0,0.00022739,2,"2024-02-27T06:29:15.016",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407532,1709015355047,-500.0,0.00022739,2,"2024-02-27T06:29:15.047",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407533,1709015355077,-849.48,0.00022739,2,"2024-02-27T06:29:15.077",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407534,1709015355108,-2421.4,0.00022739,2,"2024-02-27T06:29:15.108",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407535,1709015355138,-500.0,0.00022739,2,"2024-02-27T06:29:15.138",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407536,1709015355170,-500.0,0.00022739,2,"2024-02-27T06:29:15.170",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407537,1709015355207,-500.0,0.00022739,2,"2024-02-27T06:29:15.207",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407538,1709015355252,-2421.4,0.00022739,2,"2024-02-27T06:29:15.252",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407539,1709015355284,-517.55,0.00022739,2,"2024-02-27T06:29:15.284",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407540,1709015355315,-500.0,0.00022739,2,"2024-02-27T06:29:15.315",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407541,1709015355347,-505.89923303,0.00022739,2,"2024-02-27T06:29:15.347",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407542,1709015355382,-2421.4,0.00022739,2,"2024-02-27T06:29:15.382",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407543,1709015355414,-849.48,0.00022739,2,"2024-02-27T06:29:15.414",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407544,1709015355447,-500.0,0.00022739,2,"2024-02-27T06:29:15.447",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407545,1709015355481,-2421.4,0.00022739,2,"2024-02-27T06:29:15.481",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407546,1709015355516,-500.0,0.00022739,2,"2024-02-27T06:29:15.516",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407547,1709015355549,-2421.4,0.00022739,2,"2024-02-27T06:29:15.549",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407548,1709015355582,-500.0,0.00022739,2,"2024-02-27T06:29:15.582",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407549,1709015355618,-500.0,0.00022739,2,"2024-02-27T06:29:15.618",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407550,1709015355652,-849.48,0.00022739,2,"2024-02-27T06:29:15.652",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407551,1709015355688,-2421.4,0.00022739,2,"2024-02-27T06:29:15.688",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407552,1709015355722,-849.48,0.00022739,2,"2024-02-27T06:29:15.722",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407553,1709015355928,-500.0,0.00022739,2,"2024-02-27T06:29:15.928",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407554,1709015355962,-2421.4,0.00022739,2,"2024-02-27T06:29:15.962",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407555,1709015355994,-849.48,0.00022739,2,"2024-02-27T06:29:15.994",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407556,1709015356034,-500.0,0.00022739,2,"2024-02-27T06:29:16.034",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407557,1709015356069,-500.0,0.00022739,2,"2024-02-27T06:29:16.069",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407558,1709015356101,-500.0,0.00022739,2,"2024-02-27T06:29:16.101",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407559,1709015356137,-224.73074,0.00022739,7,"2024-02-27T06:29:16.137",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407560,1709015356168,-2421.4,0.00022739,2,"2024-02-27T06:29:16.168",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407561,1709015356200,-849.48,0.00022739,2,"2024-02-27T06:29:16.200",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407562,1709015356232,-500.0,0.00022739,2,"2024-02-27T06:29:16.232",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407563,1709015356263,-500.0,0.00022739,2,"2024-02-27T06:29:16.263",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407564,1709015356295,-2421.4,0.00022739,2,"2024-02-27T06:29:16.295",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407565,1709015356328,-849.48,0.00022739,2,"2024-02-27T06:29:16.328",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407566,1709015356358,-500.0,0.00022739,2,"2024-02-27T06:29:16.358",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407567,1709015356390,-500.0,0.00022739,2,"2024-02-27T06:29:16.390",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407568,1709015356424,-500.0,0.00022739,2,"2024-02-27T06:29:16.424",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407569,1709015356459,-2421.4,0.00022739,2,"2024-02-27T06:29:16.459",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407570,1709015356493,-849.48,0.00022739,2,"2024-02-27T06:29:16.493",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407571,1709015356526,-500.0,0.00022739,2,"2024-02-27T06:29:16.526",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407572,1709015356558,-500.0,0.00022739,2,"2024-02-27T06:29:16.558",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407573,1709015356594,-500.0,0.00022739,2,"2024-02-27T06:29:16.594",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407574,1709015356630,-849.48,0.00022739,2,"2024-02-27T06:29:16.630",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407575,1709015356664,-500.0,0.00022739,2,"2024-02-27T06:29:16.664",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407576,1709015356696,-500.0,0.00022739,2,"2024-02-27T06:29:16.696",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407577,1709015356729,-2421.4,0.00022739,2,"2024-02-27T06:29:16.729",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407578,1709015356761,-849.48,0.00022739,2,"2024-02-27T06:29:16.761",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407579,1709015356792,-500.0,0.00022739,2,"2024-02-27T06:29:16.792",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407580,1709015356823,-2421.4,0.00022739,2,"2024-02-27T06:29:16.823",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407581,1709015356855,-849.48,0.00022739,2,"2024-02-27T06:29:16.855",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407582,1709015356886,-500.0,0.00022739,2,"2024-02-27T06:29:16.886",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407583,1709015356916,-500.0,0.00022739,2,"2024-02-27T06:29:16.916",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407584,1709015356947,-500.0,0.00022739,2,"2024-02-27T06:29:16.947",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407585,1709015356979,-2421.4,0.00022739,2,"2024-02-27T06:29:16.979",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407586,1709015357009,-500.0,0.00022739,2,"2024-02-27T06:29:17.009",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407587,1709015357041,-2421.4,0.00022739,2,"2024-02-27T06:29:17.041",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407588,1709015357071,-151.0,0.00022739,7,"2024-02-27T06:29:17.071",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407589,1709015357104,-849.48,0.00022739,2,"2024-02-27T06:29:17.104",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407590,1709015357136,-500.0,0.00022739,2,"2024-02-27T06:29:17.136",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407591,1709015357167,-500.0,0.00022739,2,"2024-02-27T06:29:17.167",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407592,1709015357199,-2421.4,0.00022739,2,"2024-02-27T06:29:17.199",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407593,1709015357233,-500.0,0.00022739,2,"2024-02-27T06:29:17.233",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407594,1709015357264,-500.0,0.00022739,2,"2024-02-27T06:29:17.264",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407595,1709015357296,-849.48,0.00022739,2,"2024-02-27T06:29:17.296",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407596,1709015357331,-1035.01,0.00022739,2,"2024-02-27T06:29:17.331",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407597,1709015357362,-500.0,0.00022739,2,"2024-02-27T06:29:17.362",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407598,1709015357395,-849.48,0.00022739,2,"2024-02-27T06:29:17.395",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407599,1709015357428,-500.0,0.00022739,2,"2024-02-27T06:29:17.428",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407600,1709015357462,-2421.4,0.00022739,2,"2024-02-27T06:29:17.462",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407601,1709015357494,-1035.01,0.00022739,2,"2024-02-27T06:29:17.494",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407602,1709015357527,-500.0,0.00022739,2,"2024-02-27T06:29:17.527",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407603,1709015357559,-849.48,0.00022739,2,"2024-02-27T06:29:17.559",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407604,1709015357593,-500.0,0.00022739,2,"2024-02-27T06:29:17.593",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407605,1709015357625,-2421.4,0.00022739,2,"2024-02-27T06:29:17.625",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407606,1709015357656,-292.739833,0.00022739,7,"2024-02-27T06:29:17.656",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407607,1709015357690,-1035.01,0.00022739,2,"2024-02-27T06:29:17.690",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407608,1709015357722,-849.48,0.00022739,2,"2024-02-27T06:29:17.722",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407609,1709015357751,-500.0,0.00022739,2,"2024-02-27T06:29:17.751",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407610,1709015357783,-2421.43670774,0.00022739,2,"2024-02-27T06:29:17.783",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407611,1709015357815,-443.49288994,0.00022739,2,"2024-02-27T06:29:17.815",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407612,1709015357848,-1035.01,0.00022739,2,"2024-02-27T06:29:17.848",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407613,1709015357882,-849.48,0.00022739,2,"2024-02-27T06:29:17.882",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407614,1709015357914,-500.0,0.00022739,2,"2024-02-27T06:29:17.914",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407615,1709015357944,-500.0,0.00022739,2,"2024-02-27T06:29:17.944",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407616,1709015357975,-1035.01,0.00022739,2,"2024-02-27T06:29:17.975",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407617,1709015358006,-500.0,0.00022739,2,"2024-02-27T06:29:18.006",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407618,1709015358038,-849.5647,0.00022739,2,"2024-02-27T06:29:18.038",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407619,1709015358070,-500.0,0.00022739,2,"2024-02-27T06:29:18.070",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407620,1709015358102,-1035.01,0.00022739,2,"2024-02-27T06:29:18.102",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407621,1709015358134,-500.0,0.00022739,2,"2024-02-27T06:29:18.134",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407622,1709015358166,-1035.01,0.00022739,2,"2024-02-27T06:29:18.166",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407623,1709015358198,-500.0,0.00022739,2,"2024-02-27T06:29:18.198",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407624,1709015358231,-500.0,0.00022739,2,"2024-02-27T06:29:18.231",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407625,1709015358266,-1035.01,0.00022739,2,"2024-02-27T06:29:18.266",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407626,1709015358300,-500.0,0.00022739,2,"2024-02-27T06:29:18.300",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407627,1709015358332,-500.0,0.00022739,2,"2024-02-27T06:29:18.332",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407628,1709015358364,-1035.01,0.00022739,2,"2024-02-27T06:29:18.364",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407629,1709015358396,-500.0,0.00022739,2,"2024-02-27T06:29:18.396",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407630,1709015358427,-224.59,0.00022739,2,"2024-02-27T06:29:18.427",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407631,1709015358461,-1035.01,0.00022739,2,"2024-02-27T06:29:18.461",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407632,1709015358492,-500.0,0.00022739,2,"2024-02-27T06:29:18.492",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407633,1709015358525,-500.0,0.00022739,2,"2024-02-27T06:29:18.525",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407634,1709015358559,-1035.01,0.00022739,2,"2024-02-27T06:29:18.559",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407635,1709015358593,-745.58,0.00022739,2,"2024-02-27T06:29:18.593",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407636,1709015358626,-500.0,0.00022739,2,"2024-02-27T06:29:18.626",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407637,1709015358658,-334.65626143,0.00022739,2,"2024-02-27T06:29:18.658",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407638,1709015358692,-745.58,0.00022739,2,"2024-02-27T06:29:18.692",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407639,1709015358724,-1035.01,0.00022739,2,"2024-02-27T06:29:18.724",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407640,1709015358755,-500.0,0.00022739,2,"2024-02-27T06:29:18.755",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407641,1709015358788,-745.58,0.00022739,2,"2024-02-27T06:29:18.788",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407642,1709015358819,-1035.01,0.00022739,2,"2024-02-27T06:29:18.819",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407643,1709015358851,-507.06957535,0.00022739,2,"2024-02-27T06:29:18.851",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407644,1709015358882,-500.0,0.00022739,2,"2024-02-27T06:29:18.882",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407645,1709015358913,-745.58,0.00022739,2,"2024-02-27T06:29:18.913",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407646,1709015358944,-1035.01,0.00022739,2,"2024-02-27T06:29:18.944",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407647,1709015358976,-500.0,0.00022739,2,"2024-02-27T06:29:18.976",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407648,1709015359006,-396.43,0.00022739,2,"2024-02-27T06:29:19.006",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407649,1709015359037,-500.0,0.00022739,2,"2024-02-27T06:29:19.037",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407650,1709015359069,-500.0,0.00022739,2,"2024-02-27T06:29:19.069",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407651,1709015359104,-745.58,0.00022739,2,"2024-02-27T06:29:19.104",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407652,1709015359135,-1035.01,0.00022739,2,"2024-02-27T06:29:19.135",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407653,1709015359166,-500.0,0.00022739,2,"2024-02-27T06:29:19.166",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407654,1709015359196,-1035.01,0.00022739,2,"2024-02-27T06:29:19.196",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407655,1709015359227,-745.58,0.00022739,2,"2024-02-27T06:29:19.227",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407656,1709015359260,-500.0,0.00022739,2,"2024-02-27T06:29:19.260",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407657,1709015359298,-591.16784479,0.00022739,2,"2024-02-27T06:29:19.298",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407658,1709015359332,-500.0,0.00022739,2,"2024-02-27T06:29:19.332",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407659,1709015359372,-1035.01,0.00022739,2,"2024-02-27T06:29:19.372",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407660,1709015359407,-500.0,0.00022739,2,"2024-02-27T06:29:19.407",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407661,1709015359448,-745.58,0.00022739,2,"2024-02-27T06:29:19.448",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407662,1709015359491,-1035.01,0.00022739,2,"2024-02-27T06:29:19.491",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407663,1709015359526,-4485.76,0.00022739,2,"2024-02-27T06:29:19.526",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407664,1709015359560,-745.58,0.00022739,2,"2024-02-27T06:29:19.560",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407665,1709015359596,-1035.01,0.00022739,2,"2024-02-27T06:29:19.596",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407666,1709015359628,-500.0,0.00022739,2,"2024-02-27T06:29:19.628",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407667,1709015359660,-4485.76,0.00022739,2,"2024-02-27T06:29:19.660",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407668,1709015359694,-500.0,0.00022739,2,"2024-02-27T06:29:19.694",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407669,1709015359725,-745.58,0.00022739,2,"2024-02-27T06:29:19.725",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407670,1709015359756,-496.66254447,0.00022739,2,"2024-02-27T06:29:19.756",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407671,1709015359785,-500.0,0.00022739,2,"2024-02-27T06:29:19.785",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407672,1709015359817,-4485.76,0.00022739,2,"2024-02-27T06:29:19.817",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407673,1709015359849,-500.0,0.00022739,2,"2024-02-27T06:29:19.849",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407674,1709015359880,-479.84,0.00022739,2,"2024-02-27T06:29:19.880",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407675,1709015359912,-1035.01,0.00022739,2,"2024-02-27T06:29:19.912",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407676,1709015359943,-4485.76,0.00022739,2,"2024-02-27T06:29:19.943",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407677,1709015359975,-500.0,0.00022739,2,"2024-02-27T06:29:19.975",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407678,1709015360006,-1035.01,0.00022739,2,"2024-02-27T06:29:20.006",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407679,1709015360036,-500.0,0.00022739,2,"2024-02-27T06:29:20.036",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407680,1709015360066,-500.0,0.00022739,2,"2024-02-27T06:29:20.066",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407681,1709015360095,-500.0,0.00022739,2,"2024-02-27T06:29:20.095",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407682,1709015360126,-1035.01,0.00022739,2,"2024-02-27T06:29:20.126",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407683,1709015360157,-4485.76,0.00022739,2,"2024-02-27T06:29:20.157",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407684,1709015360187,-500.0,0.00022739,2,"2024-02-27T06:29:20.187",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407685,1709015360219,-1035.01,0.00022739,2,"2024-02-27T06:29:20.219",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407686,1709015360249,-4485.76,0.00022739,2,"2024-02-27T06:29:20.249",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407687,1709015360280,-500.0,0.00022739,2,"2024-02-27T06:29:20.280",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407688,1709015360310,-500.0,0.00022739,2,"2024-02-27T06:29:20.310",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407689,1709015360341,-1035.06647006,0.00022739,2,"2024-02-27T06:29:20.341",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407690,1709015360373,-4485.76,0.00022739,2,"2024-02-27T06:29:20.373",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407691,1709015360405,-500.0,0.00022739,2,"2024-02-27T06:29:20.405",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407692,1709015360440,-745.58,0.00022739,2,"2024-02-27T06:29:20.440",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407693,1709015360477,-500.0,0.00022739,2,"2024-02-27T06:29:20.477",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407694,1709015360509,-745.58,0.00022739,2,"2024-02-27T06:29:20.509",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407695,1709015360541,-500.0,0.00022739,2,"2024-02-27T06:29:20.541",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407696,1709015360575,-4485.76,0.00022739,2,"2024-02-27T06:29:20.575",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407697,1709015360611,-500.0,0.00022739,2,"2024-02-27T06:29:20.611",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407698,1709015360643,-500.0,0.00022739,2,"2024-02-27T06:29:20.643",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407699,1709015360675,-500.0,0.00022739,2,"2024-02-27T06:29:20.675",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407700,1709015360708,-500.0,0.00022739,2,"2024-02-27T06:29:20.708",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407701,1709015360741,-4485.76,0.00022739,2,"2024-02-27T06:29:20.741",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407702,1709015360774,-745.58,0.00022739,2,"2024-02-27T06:29:20.774",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407703,1709015360982,-500.0,0.00022739,2,"2024-02-27T06:29:20.982",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407704,1709015361017,-500.0,0.00022739,2,"2024-02-27T06:29:21.017",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407705,1709015361051,-4485.76,0.00022739,2,"2024-02-27T06:29:21.051",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407706,1709015361086,-745.58,0.00022739,2,"2024-02-27T06:29:21.086",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407707,1709015361118,-500.0,0.00022739,2,"2024-02-27T06:29:21.118",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407708,1709015361152,-500.0,0.00022739,2,"2024-02-27T06:29:21.152",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407709,1709015361187,-500.0,0.00022739,2,"2024-02-27T06:29:21.187",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407710,1709015361220,-4485.76,0.00022739,2,"2024-02-27T06:29:21.220",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407711,1709015361253,-500.0,0.00022739,2,"2024-02-27T06:29:21.253",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407712,1709015361286,-745.58,0.00022739,2,"2024-02-27T06:29:21.286",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407713,1709015361318,-500.0,0.00022739,2,"2024-02-27T06:29:21.318",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407714,1709015361352,-500.0,0.00022739,2,"2024-02-27T06:29:21.352",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407715,1709015361384,-500.0,0.00022739,2,"2024-02-27T06:29:21.384",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407716,1709015361418,-837.28,0.00022739,2,"2024-02-27T06:29:21.418",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407717,1709015361451,-500.0,0.00022739,2,"2024-02-27T06:29:21.451",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407718,1709015361486,-500.0,0.00022739,2,"2024-02-27T06:29:21.486",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407719,1709015361521,-4485.76,0.00022739,2,"2024-02-27T06:29:21.521",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407720,1709015361555,-500.0,0.00022739,2,"2024-02-27T06:29:21.555",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407721,1709015361589,-500.0,0.00022739,2,"2024-02-27T06:29:21.589",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407722,1709015361624,-745.58,0.00022739,2,"2024-02-27T06:29:21.624",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407723,1709015361657,-500.0,0.00022739,2,"2024-02-27T06:29:21.657",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407724,1709015361690,-837.28,0.00022739,2,"2024-02-27T06:29:21.690",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407725,1709015361721,-500.0,0.00022739,2,"2024-02-27T06:29:21.721",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407726,1709015361753,-500.0,0.00022739,2,"2024-02-27T06:29:21.753",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407727,1709015361785,-500.0,0.00022739,2,"2024-02-27T06:29:21.785",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407728,1709015361817,-745.58,0.00022739,2,"2024-02-27T06:29:21.817",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407729,1709015361850,-500.0,0.00022739,2,"2024-02-27T06:29:21.850",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407730,1709015361884,-4485.76,0.00022739,2,"2024-02-27T06:29:21.884",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407731,1709015361918,-500.0,0.00022739,2,"2024-02-27T06:29:21.918",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407732,1709015361950,-500.0,0.00022739,2,"2024-02-27T06:29:21.950",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407733,1709015361983,-500.0,0.00022739,2,"2024-02-27T06:29:21.983",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407734,1709015362015,-500.0,0.00022739,2,"2024-02-27T06:29:22.015",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407735,1709015362048,-500.0,0.00022739,2,"2024-02-27T06:29:22.048",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407736,1709015362081,-745.58,0.00022739,2,"2024-02-27T06:29:22.081",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407737,1709015362114,-4485.76,0.00022739,2,"2024-02-27T06:29:22.114",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407738,1709015362146,-837.28,0.00022739,2,"2024-02-27T06:29:22.146",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407739,1709015362177,-448.84447017,0.00022739,2,"2024-02-27T06:29:22.177",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407740,1709015362210,-500.0,0.00022739,2,"2024-02-27T06:29:22.210",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407741,1709015362242,-500.0,0.00022739,2,"2024-02-27T06:29:22.242",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407742,1709015362275,-500.0,0.00022739,2,"2024-02-27T06:29:22.275",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407743,1709015362310,-500.0,0.00022739,2,"2024-02-27T06:29:22.310",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407744,1709015362344,-500.0,0.00022739,2,"2024-02-27T06:29:22.344",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407745,1709015362381,-745.58,0.00022739,2,"2024-02-27T06:29:22.381",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407746,1709015362417,-837.28,0.00022739,2,"2024-02-27T06:29:22.417",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407747,1709015362451,-605.75,0.00022739,2,"2024-02-27T06:29:22.451",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407748,1709015362486,-500.0,0.00022739,2,"2024-02-27T06:29:22.486",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407749,1709015362519,-500.0,0.00022739,2,"2024-02-27T06:29:22.519",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407750,1709015362552,-500.0,0.00022739,2,"2024-02-27T06:29:22.552",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407751,1709015362585,-745.58,0.00022739,2,"2024-02-27T06:29:22.585",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407752,1709015362621,-500.0,0.00022739,2,"2024-02-27T06:29:22.621",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407753,1709015362656,-4485.76,0.00022739,2,"2024-02-27T06:29:22.656",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407754,1709015362692,-383.64,0.00022739,2,"2024-02-27T06:29:22.692",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407755,1709015362725,-500.0,0.00022739,2,"2024-02-27T06:29:22.725",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407756,1709015362757,-500.0,0.00022739,2,"2024-02-27T06:29:22.757",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407757,1709015362795,-500.0,0.00022739,2,"2024-02-27T06:29:22.795",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407758,1709015362828,-745.58,0.00022739,2,"2024-02-27T06:29:22.828",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407759,1709015362861,-500.0,0.00022739,2,"2024-02-27T06:29:22.861",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407760,1709015362894,-500.0,0.00022739,2,"2024-02-27T06:29:22.894",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407761,1709015362928,-4485.76,0.00022739,2,"2024-02-27T06:29:22.928",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407762,1709015362962,-500.0,0.00022739,2,"2024-02-27T06:29:22.962",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407763,1709015362994,-500.0,0.00022739,2,"2024-02-27T06:29:22.994",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407764,1709015363025,-500.0,0.00022739,2,"2024-02-27T06:29:23.025",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407765,1709015363055,-295.73793701,0.00022739,2,"2024-02-27T06:29:23.055",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407766,1709015363086,-745.58,0.00022739,2,"2024-02-27T06:29:23.086",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407767,1709015363117,-500.0,0.00022739,2,"2024-02-27T06:29:23.117",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407768,1709015363149,-4485.76,0.00022739,2,"2024-02-27T06:29:23.149",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407769,1709015363180,-205.45759345,0.00022739,2,"2024-02-27T06:29:23.180",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407770,1709015363211,-500.0,0.00022739,2,"2024-02-27T06:29:23.211",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407771,1709015363242,-328.42,0.00022739,2,"2024-02-27T06:29:23.242",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407772,1709015363275,-745.58,0.00022739,2,"2024-02-27T06:29:23.275",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407773,1709015363308,-4485.76,0.00022739,2,"2024-02-27T06:29:23.308",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407774,1709015363339,-500.0,0.00022739,2,"2024-02-27T06:29:23.339",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407775,1709015363371,-745.58,0.00022739,2,"2024-02-27T06:29:23.371",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407776,1709015363404,-4485.76,0.00022739,2,"2024-02-27T06:29:23.404",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407777,1709015363437,-500.0,0.00022739,2,"2024-02-27T06:29:23.437",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407778,1709015363473,-500.0,0.00022739,2,"2024-02-27T06:29:23.473",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407779,1709015363510,-516.11,0.00022739,2,"2024-02-27T06:29:23.510",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407780,1709015363547,-745.62,0.00022739,2,"2024-02-27T06:29:23.547",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407781,1709015363580,-4485.76,0.00022739,2,"2024-02-27T06:29:23.580",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407782,1709015363615,-500.0,0.00022739,2,"2024-02-27T06:29:23.615",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407783,1709015363651,-4485.76,0.00022739,2,"2024-02-27T06:29:23.651",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407784,1709015363687,-500.0,0.00022739,2,"2024-02-27T06:29:23.687",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407785,1709015363722,-500.0,0.00022739,2,"2024-02-27T06:29:23.722",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407786,1709015363758,-4485.76,0.00022739,2,"2024-02-27T06:29:23.758",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407787,1709015363793,-500.0,0.00022739,2,"2024-02-27T06:29:23.793",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407788,1709015363826,-500.0,0.00022739,2,"2024-02-27T06:29:23.826",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407789,1709015363857,-500.0,0.00022739,2,"2024-02-27T06:29:23.857",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407790,1709015363887,-500.0,0.00022739,2,"2024-02-27T06:29:23.887",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407791,1709015363919,-4485.76,0.00022739,2,"2024-02-27T06:29:23.919",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407792,1709015363949,-500.0,0.00022739,2,"2024-02-27T06:29:23.949",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407793,1709015363981,-500.0,0.00022739,2,"2024-02-27T06:29:23.981",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407794,1709015364013,-500.0,0.00022739,2,"2024-02-27T06:29:24.013",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407795,1709015364049,-500.0,0.00022739,2,"2024-02-27T06:29:24.049",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407796,1709015364081,-500.0,0.00022739,2,"2024-02-27T06:29:24.081",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407797,1709015364112,-500.0,0.00022739,2,"2024-02-27T06:29:24.112",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407798,1709015364142,-495.59,0.00022739,2,"2024-02-27T06:29:24.142",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407799,1709015364173,-500.0,0.00022739,2,"2024-02-27T06:29:24.173",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407800,1709015364205,-4485.79354032,0.00022739,2,"2024-02-27T06:29:24.205",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407801,1709015364240,-500.0,0.00022739,2,"2024-02-27T06:29:24.240",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407802,1709015364272,-500.0,0.00022739,2,"2024-02-27T06:29:24.272",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407803,1709015364305,-500.0,0.00022739,2,"2024-02-27T06:29:24.305",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407804,1709015364338,-500.0,0.00022739,2,"2024-02-27T06:29:24.338",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407805,1709015364371,-500.0,0.00022739,2,"2024-02-27T06:29:24.371",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407806,1709015364405,-500.0,0.00022739,2,"2024-02-27T06:29:24.405",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407807,1709015364439,-500.0,0.00022739,2,"2024-02-27T06:29:24.439",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407808,1709015364472,-837.28,0.00022739,2,"2024-02-27T06:29:24.472",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407809,1709015364504,-500.0,0.00022739,2,"2024-02-27T06:29:24.504",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407810,1709015364536,-500.0,0.00022739,2,"2024-02-27T06:29:24.536",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407811,1709015364567,-500.0,0.00022739,2,"2024-02-27T06:29:24.567",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407812,1709015364598,-500.0,0.00022739,2,"2024-02-27T06:29:24.598",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407813,1709015364628,-500.0,0.00022739,2,"2024-02-27T06:29:24.628",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407814,1709015364661,-837.28,0.00022739,2,"2024-02-27T06:29:24.661",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407815,1709015364696,-523.27492426,0.00022739,2,"2024-02-27T06:29:24.696",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407816,1709015364728,-500.0,0.00022739,2,"2024-02-27T06:29:24.728",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407817,1709015364762,-500.0,0.00022739,2,"2024-02-27T06:29:24.762",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407818,1709015364802,-502.83164476,0.00022739,2,"2024-02-27T06:29:24.802",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407819,1709015364840,-500.0,0.00022739,2,"2024-02-27T06:29:24.840",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407820,1709015364876,-837.28,0.00022739,2,"2024-02-27T06:29:24.876",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407821,1709015364909,-500.0,0.00022739,2,"2024-02-27T06:29:24.909",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407822,1709015364939,-500.0,0.00022739,2,"2024-02-27T06:29:24.939",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407823,1709015364972,-500.0,0.00022739,2,"2024-02-27T06:29:24.972",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407824,1709015365008,-500.0,0.00022739,2,"2024-02-27T06:29:25.008",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407825,1709015365041,-837.28,0.00022739,2,"2024-02-27T06:29:25.041",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407826,1709015365073,-500.0,0.00022739,2,"2024-02-27T06:29:25.073",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407827,1709015365103,-500.0,0.00022739,2,"2024-02-27T06:29:25.103",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407828,1709015365134,-500.0,0.00022739,2,"2024-02-27T06:29:25.134",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407829,1709015365167,-314.33477126,0.00022739,2,"2024-02-27T06:29:25.167",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407830,1709015365209,-837.28,0.00022739,2,"2024-02-27T06:29:25.209",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407831,1709015365247,-500.0,0.00022739,2,"2024-02-27T06:29:25.247",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407832,1709015365282,-500.0,0.00022739,2,"2024-02-27T06:29:25.282",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407833,1709015365317,-500.0,0.00022739,2,"2024-02-27T06:29:25.317",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407834,1709015365350,-837.28,0.00022739,2,"2024-02-27T06:29:25.350",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407835,1709015365383,-500.0,0.00022739,2,"2024-02-27T06:29:25.383",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407836,1709015365415,-500.0,0.00022739,2,"2024-02-27T06:29:25.415",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407837,1709015365451,-837.28,0.00022739,2,"2024-02-27T06:29:25.451",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407838,1709015365484,-500.0,0.00022739,2,"2024-02-27T06:29:25.484",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407839,1709015365517,-500.0,0.00022739,2,"2024-02-27T06:29:25.517",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407840,1709015365551,-314.36,0.00022739,2,"2024-02-27T06:29:25.551",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407841,1709015365585,-837.28,0.00022739,2,"2024-02-27T06:29:25.585",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407842,1709015365621,-311.29,0.00022739,2,"2024-02-27T06:29:25.621",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407843,1709015365654,-500.0,0.00022739,2,"2024-02-27T06:29:25.654",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407844,1709015365686,-837.28,0.00022739,2,"2024-02-27T06:29:25.686",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407845,1709015365718,-500.0,0.00022739,2,"2024-02-27T06:29:25.718",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407846,1709015365751,-837.28,0.00022739,2,"2024-02-27T06:29:25.751",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407847,1709015365784,-500.0,0.00022739,2,"2024-02-27T06:29:25.784",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407848,1709015365816,-500.0,0.00022739,2,"2024-02-27T06:29:25.816",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407849,1709015365849,-500.0,0.00022739,2,"2024-02-27T06:29:25.849",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407850,1709015365884,-837.28,0.00022739,2,"2024-02-27T06:29:25.884",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407851,1709015365917,-500.0,0.00022739,2,"2024-02-27T06:29:25.917",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407852,1709015365950,-500.0,0.00022739,2,"2024-02-27T06:29:25.950",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407853,1709015366183,-500.0,0.00022739,2,"2024-02-27T06:29:26.183",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407854,1709015366219,-837.28,0.00022739,2,"2024-02-27T06:29:26.219",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407855,1709015366250,-500.0,0.00022739,2,"2024-02-27T06:29:26.250",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407856,1709015366282,-201.08631852,0.00022739,2,"2024-02-27T06:29:26.282",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407857,1709015366313,-500.0,0.00022739,2,"2024-02-27T06:29:26.313",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407858,1709015366346,-837.28,0.00022739,2,"2024-02-27T06:29:26.346",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407859,1709015366380,-500.0,0.00022739,2,"2024-02-27T06:29:26.380",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407860,1709015366412,-505.45,0.00022739,2,"2024-02-27T06:29:26.412",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407861,1709015366447,-837.28,0.00022739,2,"2024-02-27T06:29:26.447",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407862,1709015366479,-500.0,0.00022739,2,"2024-02-27T06:29:26.479",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407863,1709015366512,-837.28,0.00022739,2,"2024-02-27T06:29:26.512",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407864,1709015366544,-500.0,0.00022739,2,"2024-02-27T06:29:26.544",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407865,1709015366575,-501.05,0.00022739,2,"2024-02-27T06:29:26.575",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407866,1709015366607,-837.28,0.00022739,2,"2024-02-27T06:29:26.607",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407867,1709015366638,-500.0,0.00022739,2,"2024-02-27T06:29:26.638",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407868,1709015366671,-501.05,0.00022739,2,"2024-02-27T06:29:26.671",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407869,1709015366705,-837.28,0.00022739,2,"2024-02-27T06:29:26.705",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407870,1709015366737,-500.0,0.00022739,2,"2024-02-27T06:29:26.737",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407871,1709015366769,-500.0,0.00022739,2,"2024-02-27T06:29:26.769",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407872,1709015366801,-501.05,0.00022739,2,"2024-02-27T06:29:26.801",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407873,1709015366835,-837.28,0.00022739,2,"2024-02-27T06:29:26.835",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407874,1709015366871,-500.0,0.00022739,2,"2024-02-27T06:29:26.871",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407875,1709015366904,-500.0,0.00022739,2,"2024-02-27T06:29:26.904",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407876,1709015366937,-501.05,0.00022739,2,"2024-02-27T06:29:26.937",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407877,1709015366971,-500.0,0.00022739,2,"2024-02-27T06:29:26.971",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407878,1709015367004,-837.28,0.00022739,2,"2024-02-27T06:29:27.004",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407879,1709015367036,-500.0,0.00022739,2,"2024-02-27T06:29:27.036",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407880,1709015367068,-500.0,0.00022739,2,"2024-02-27T06:29:27.068",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407881,1709015367105,-500.0,0.00022739,2,"2024-02-27T06:29:27.105",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407882,1709015367138,-501.05,0.00022739,2,"2024-02-27T06:29:27.138",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407883,1709015367171,-500.0,0.00022739,2,"2024-02-27T06:29:27.171",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407884,1709015367203,-500.0,0.00022739,2,"2024-02-27T06:29:27.203",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407885,1709015367235,-501.05,0.00022739,2,"2024-02-27T06:29:27.235",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407886,1709015367267,-837.42,0.00022739,2,"2024-02-27T06:29:27.267",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407887,1709015367298,-385.94,0.00022739,2,"2024-02-27T06:29:27.298",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407888,1709015367331,-500.0,0.00022739,2,"2024-02-27T06:29:27.331",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407889,1709015367362,-500.0,0.00022739,2,"2024-02-27T06:29:27.362",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407890,1709015367394,-501.05,0.00022739,2,"2024-02-27T06:29:27.394",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407891,1709015367428,-500.0,0.00022739,2,"2024-02-27T06:29:27.428",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407892,1709015367460,-500.0,0.00022739,2,"2024-02-27T06:29:27.460",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407893,1709015367493,-500.0,0.00022739,2,"2024-02-27T06:29:27.493",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407894,1709015367525,-500.0,0.00022739,2,"2024-02-27T06:29:27.525",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407895,1709015367559,-500.0,0.00022739,2,"2024-02-27T06:29:27.559",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407896,1709015367596,-501.05,0.00022739,2,"2024-02-27T06:29:27.596",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407897,1709015367632,-500.0,0.00022739,2,"2024-02-27T06:29:27.632",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407898,1709015367668,-501.57504701,0.00022739,2,"2024-02-27T06:29:27.668",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407899,1709015367704,-500.0,0.00022739,2,"2024-02-27T06:29:27.704",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407900,1709015367738,-500.0,0.00022739,2,"2024-02-27T06:29:27.738",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407901,1709015367774,-500.0,0.00022739,2,"2024-02-27T06:29:27.774",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407902,1709015367808,-500.0,0.00022739,2,"2024-02-27T06:29:27.808",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407903,1709015367843,-500.0,0.00022739,2,"2024-02-27T06:29:27.843",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407904,1709015367877,-501.05,0.00022739,2,"2024-02-27T06:29:27.877",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407905,1709015367909,-500.0,0.00022739,2,"2024-02-27T06:29:27.909",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407906,1709015367941,-500.0,0.00022739,2,"2024-02-27T06:29:27.941",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407907,1709015367972,-500.0,0.00022739,2,"2024-02-27T06:29:27.972",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407908,1709015368004,-500.0,0.00022739,2,"2024-02-27T06:29:28.004",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407909,1709015368036,-500.0,0.00022739,2,"2024-02-27T06:29:28.036",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407910,1709015368067,-500.0,0.00022739,2,"2024-02-27T06:29:28.067",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407911,1709015368098,-501.05,0.00022739,2,"2024-02-27T06:29:28.098",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407912,1709015368129,-500.0,0.00022739,2,"2024-02-27T06:29:28.129",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407913,1709015368160,-500.0,0.00022739,2,"2024-02-27T06:29:28.160",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407914,1709015368191,-500.0,0.00022739,2,"2024-02-27T06:29:28.191",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407915,1709015368223,-500.0,0.00022739,2,"2024-02-27T06:29:28.223",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407916,1709015368253,-500.0,0.00022739,2,"2024-02-27T06:29:28.253",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407917,1709015368284,-501.05,0.00022739,2,"2024-02-27T06:29:28.284",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407918,1709015368316,-621.69862746,0.00022739,2,"2024-02-27T06:29:28.316",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407919,1709015368347,-500.0,0.00022739,2,"2024-02-27T06:29:28.347",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407920,1709015368378,-500.0,0.00022739,2,"2024-02-27T06:29:28.378",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407921,1709015368410,-330.2,0.00022739,2,"2024-02-27T06:29:28.410",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407922,1709015368442,-501.05,0.00022739,2,"2024-02-27T06:29:28.442",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407923,1709015368476,-500.0,0.00022739,2,"2024-02-27T06:29:28.476",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407924,1709015368512,-500.0,0.00022739,2,"2024-02-27T06:29:28.512",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407925,1709015368547,-500.0,0.00022739,2,"2024-02-27T06:29:28.547",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407926,1709015368581,-501.05,0.00022739,2,"2024-02-27T06:29:28.581",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407927,1709015368616,-500.0,0.00022739,2,"2024-02-27T06:29:28.616",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407928,1709015368648,-500.0,0.00022739,2,"2024-02-27T06:29:28.648",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407929,1709015368683,-500.0,0.00022739,2,"2024-02-27T06:29:28.683",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407930,1709015368716,-500.0,0.00022739,2,"2024-02-27T06:29:28.716",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407931,1709015368749,-500.0,0.00022739,2,"2024-02-27T06:29:28.749",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407932,1709015368781,-500.0,0.00022739,2,"2024-02-27T06:29:28.781",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407933,1709015368816,-500.0,0.00022739,2,"2024-02-27T06:29:28.816",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407934,1709015368851,-500.0,0.00022739,2,"2024-02-27T06:29:28.851",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407935,1709015368883,-501.05,0.00022739,2,"2024-02-27T06:29:28.883",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407936,1709015368915,-500.0,0.00022739,2,"2024-02-27T06:29:28.915",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407937,1709015368953,-500.0,0.00022739,2,"2024-02-27T06:29:28.953",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407938,1709015368985,-500.0,0.00022739,2,"2024-02-27T06:29:28.985",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407939,1709015369016,-500.0,0.00022739,2,"2024-02-27T06:29:29.016",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407940,1709015369046,-500.0,0.00022739,2,"2024-02-27T06:29:29.046",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407941,1709015369078,-500.0,0.00022739,2,"2024-02-27T06:29:29.078",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407942,1709015369111,-501.05,0.00022739,2,"2024-02-27T06:29:29.111",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407943,1709015369142,-500.0,0.00022739,2,"2024-02-27T06:29:29.142",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407944,1709015369173,-500.0,0.00022739,2,"2024-02-27T06:29:29.173",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407945,1709015369204,-500.0,0.00022739,2,"2024-02-27T06:29:29.204",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407946,1709015369237,-500.0,0.00022739,2,"2024-02-27T06:29:29.237",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407947,1709015369270,-501.05,0.00022739,2,"2024-02-27T06:29:29.270",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407948,1709015369302,-500.0,0.00022739,2,"2024-02-27T06:29:29.302",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407949,1709015369336,-500.0,0.00022739,2,"2024-02-27T06:29:29.336",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407950,1709015369371,-500.0,0.00022739,2,"2024-02-27T06:29:29.371",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407951,1709015369407,-500.0,0.00022739,2,"2024-02-27T06:29:29.407",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407952,1709015369444,-500.0,0.00022739,2,"2024-02-27T06:29:29.444",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407953,1709015369478,-500.0,0.00022739,2,"2024-02-27T06:29:29.478",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407954,1709015369512,-500.0,0.00022739,2,"2024-02-27T06:29:29.512",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407955,1709015369543,-500.0,0.00022739,2,"2024-02-27T06:29:29.543",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407956,1709015369573,-500.0,0.00022739,2,"2024-02-27T06:29:29.573",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407957,1709015369606,-501.05,0.00022739,2,"2024-02-27T06:29:29.606",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407958,1709015369638,-500.0,0.00022739,2,"2024-02-27T06:29:29.638",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407959,1709015369671,-500.0,0.00022739,2,"2024-02-27T06:29:29.671",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407960,1709015369705,-500.0,0.00022739,2,"2024-02-27T06:29:29.705",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407961,1709015369738,-500.0,0.00022739,2,"2024-02-27T06:29:29.738",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407962,1709015369768,-500.0,0.00022739,2,"2024-02-27T06:29:29.768",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407963,1709015369798,-500.0,0.00022739,2,"2024-02-27T06:29:29.798",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407964,1709015369828,-500.0,0.00022739,2,"2024-02-27T06:29:29.828",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407965,1709015369859,-501.05,0.00022739,2,"2024-02-27T06:29:29.859",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407966,1709015369890,-500.0,0.00022739,2,"2024-02-27T06:29:29.890",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407967,1709015369919,-547.6,0.00022739,2,"2024-02-27T06:29:29.919",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407968,1709015369949,-500.0,0.00022739,2,"2024-02-27T06:29:29.949",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407969,1709015369981,-500.0,0.00022739,2,"2024-02-27T06:29:29.981",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407970,1709015370013,-500.0,0.00022739,2,"2024-02-27T06:29:30.013",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407971,1709015370046,-500.0,0.00022739,2,"2024-02-27T06:29:30.046",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407972,1709015370081,-500.0,0.00022739,2,"2024-02-27T06:29:30.081",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407973,1709015370115,-501.05,0.00022739,2,"2024-02-27T06:29:30.115",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407974,1709015370154,-500.0,0.00022739,2,"2024-02-27T06:29:30.154",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407975,1709015370192,-500.0,0.00022739,2,"2024-02-27T06:29:30.192",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407976,1709015370226,-443.29369056,0.00022739,2,"2024-02-27T06:29:30.226",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407977,1709015370260,-500.0,0.00022739,2,"2024-02-27T06:29:30.260",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407978,1709015370298,-501.05,0.00022739,2,"2024-02-27T06:29:30.298",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407979,1709015370331,-500.0,0.00022739,2,"2024-02-27T06:29:30.331",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407980,1709015370363,-500.0,0.00022739,2,"2024-02-27T06:29:30.363",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407981,1709015370395,-500.0,0.00022739,2,"2024-02-27T06:29:30.395",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407982,1709015370428,-500.0,0.00022739,2,"2024-02-27T06:29:30.428",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407983,1709015370460,-501.05,0.00022739,2,"2024-02-27T06:29:30.460",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407984,1709015370493,-500.0,0.00022739,2,"2024-02-27T06:29:30.493",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407985,1709015370524,-500.0,0.00022739,2,"2024-02-27T06:29:30.524",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407986,1709015370561,-564.0797038,0.00022739,2,"2024-02-27T06:29:30.561",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407987,1709015370599,-500.0,0.00022739,2,"2024-02-27T06:29:30.599",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407988,1709015370634,-500.0,0.00022739,2,"2024-02-27T06:29:30.634",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407989,1709015370667,-501.05,0.00022739,2,"2024-02-27T06:29:30.667",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407990,1709015370702,-500.0,0.00022739,2,"2024-02-27T06:29:30.702",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407991,1709015370736,-500.0,0.00022739,2,"2024-02-27T06:29:30.736",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407992,1709015370789,-500.0,0.00022739,2,"2024-02-27T06:29:30.789",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407993,1709015370821,-501.05,0.00022739,2,"2024-02-27T06:29:30.821",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407994,1709015370853,-495.0,0.00022739,2,"2024-02-27T06:29:30.853",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407995,1709015370886,-500.0,0.00022739,2,"2024-02-27T06:29:30.886",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407996,1709015370919,-500.0,0.00022739,2,"2024-02-27T06:29:30.919",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407997,1709015370954,-501.15,0.00022739,2,"2024-02-27T06:29:30.954",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407998,1709015371000,-336.14,0.00022739,2,"2024-02-27T06:29:31.000",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315407999,1709015371039,-500.0,0.00022739,2,"2024-02-27T06:29:31.039",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408000,1709015371076,-500.0,0.00022739,2,"2024-02-27T06:29:31.076",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408001,1709015371109,-500.0,0.00022739,2,"2024-02-27T06:29:31.109",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408002,1709015371317,-500.0,0.00022739,2,"2024-02-27T06:29:31.317",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408003,1709015371350,-270.65,0.00022739,2,"2024-02-27T06:29:31.350",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408004,1709015371383,-500.0,0.00022739,2,"2024-02-27T06:29:31.383",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408005,1709015371415,-500.0,0.00022739,2,"2024-02-27T06:29:31.415",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408006,1709015371449,-500.0,0.00022739,2,"2024-02-27T06:29:31.449",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408007,1709015371482,-500.0,0.00022739,2,"2024-02-27T06:29:31.482",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408008,1709015371514,-299.75,0.00022739,2,"2024-02-27T06:29:31.514",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408009,1709015371545,-500.0,0.00022739,2,"2024-02-27T06:29:31.545",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408010,1709015371577,-500.0,0.00022739,2,"2024-02-27T06:29:31.577",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408011,1709015371610,-500.0,0.00022739,2,"2024-02-27T06:29:31.610",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408012,1709015371640,-500.0,0.00022739,2,"2024-02-27T06:29:31.640",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408013,1709015371673,-500.0,0.00022739,2,"2024-02-27T06:29:31.673",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408014,1709015371706,-500.0,0.00022739,2,"2024-02-27T06:29:31.706",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408015,1709015371740,-500.0,0.00022739,2,"2024-02-27T06:29:31.740",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408016,1709015371775,-500.0,0.00022739,2,"2024-02-27T06:29:31.775",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408017,1709015371809,-500.0,0.00022739,2,"2024-02-27T06:29:31.809",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408018,1709015371845,-500.0,0.00022739,2,"2024-02-27T06:29:31.845",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408019,1709015371883,-500.0,0.00022739,2,"2024-02-27T06:29:31.883",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408020,1709015371917,-500.0,0.00022739,2,"2024-02-27T06:29:31.917",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408021,1709015371951,-500.0,0.00022739,2,"2024-02-27T06:29:31.951",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408022,1709015371985,-500.0,0.00022739,2,"2024-02-27T06:29:31.985",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408023,1709015372020,-500.0,0.00022739,2,"2024-02-27T06:29:32.020",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408024,1709015372055,-500.0,0.00022739,2,"2024-02-27T06:29:32.055",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408025,1709015372091,-591.96,0.00022739,2,"2024-02-27T06:29:32.091",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408026,1709015372127,-500.0,0.00022739,2,"2024-02-27T06:29:32.127",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408027,1709015372162,-500.0,0.00022739,2,"2024-02-27T06:29:32.162",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408028,1709015372198,-323.26,0.00022739,2,"2024-02-27T06:29:32.198",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408029,1709015372246,-500.0,0.00022739,2,"2024-02-27T06:29:32.246",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408030,1709015372286,-2630.8,0.00022739,2,"2024-02-27T06:29:32.286",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408031,1709015372325,-591.96,0.00022739,2,"2024-02-27T06:29:32.325",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408032,1709015372382,-500.0,0.00022739,2,"2024-02-27T06:29:32.382",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408033,1709015372423,-500.0,0.00022739,2,"2024-02-27T06:29:32.423",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408034,1709015372469,-591.96,0.00022739,2,"2024-02-27T06:29:32.469",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408035,1709015372510,-2630.8,0.00022739,2,"2024-02-27T06:29:32.510",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408036,1709015372549,-353.22,0.00022739,2,"2024-02-27T06:29:32.549",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408037,1709015372588,-500.0,0.00022739,2,"2024-02-27T06:29:32.588",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408038,1709015372625,-591.96,0.00022739,2,"2024-02-27T06:29:32.625",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408039,1709015372664,-2630.8,0.00022739,2,"2024-02-27T06:29:32.664",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408040,1709015372699,-500.0,0.00022739,2,"2024-02-27T06:29:32.699",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408041,1709015372731,-455.9,0.00022739,2,"2024-02-27T06:29:32.731",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408042,1709015372764,-2630.8,0.00022739,2,"2024-02-27T06:29:32.764",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408043,1709015372797,-500.0,0.00022739,2,"2024-02-27T06:29:32.797",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408044,1709015372830,-500.0,0.00022739,2,"2024-02-27T06:29:32.830",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408045,1709015372863,-500.0,0.00022739,2,"2024-02-27T06:29:32.863",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408046,1709015372897,-591.96,0.00022739,2,"2024-02-27T06:29:32.897",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408047,1709015372929,-500.0,0.00022739,2,"2024-02-27T06:29:32.929",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408048,1709015372964,-2630.8,0.00022739,2,"2024-02-27T06:29:32.964",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408049,1709015372998,-500.0,0.00022739,2,"2024-02-27T06:29:32.998",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408050,1709015373030,-500.0,0.00022739,2,"2024-02-27T06:29:33.030",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408051,1709015373063,-2709.18,0.00022739,2,"2024-02-27T06:29:33.063",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408052,1709015373096,-2630.8,0.00022739,2,"2024-02-27T06:29:33.096",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408053,1709015373129,-500.0,0.00022739,2,"2024-02-27T06:29:33.129",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408054,1709015373163,-2709.18,0.00022739,2,"2024-02-27T06:29:33.163",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408055,1709015373197,-2630.8,0.00022739,2,"2024-02-27T06:29:33.197",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408056,1709015373232,-591.96,0.00022739,2,"2024-02-27T06:29:33.232",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408057,1709015373270,-500.0,0.00022739,2,"2024-02-27T06:29:33.270",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408058,1709015373305,-500.0,0.00022739,2,"2024-02-27T06:29:33.305",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408059,1709015373342,-2709.18,0.00022739,2,"2024-02-27T06:29:33.342",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408060,1709015373379,-2630.8,0.00022739,2,"2024-02-27T06:29:33.379",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408061,1709015373413,-591.96,0.00022739,2,"2024-02-27T06:29:33.413",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408062,1709015373446,-500.0,0.00022739,2,"2024-02-27T06:29:33.446",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408063,1709015373480,-500.0,0.00022739,2,"2024-02-27T06:29:33.480",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408064,1709015373513,-500.0,0.00022739,2,"2024-02-27T06:29:33.513",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408065,1709015373547,-2709.18,0.00022739,2,"2024-02-27T06:29:33.547",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408066,1709015373580,-500.0,0.00022739,2,"2024-02-27T06:29:33.580",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408067,1709015373617,-591.96,0.00022739,2,"2024-02-27T06:29:33.617",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408068,1709015373651,-504.52537846,0.00022739,2,"2024-02-27T06:29:33.651",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408069,1709015373686,-2630.8,0.00022739,2,"2024-02-27T06:29:33.686",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408070,1709015373719,-500.0,0.00022739,2,"2024-02-27T06:29:33.719",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408071,1709015373753,-500.0,0.00022739,2,"2024-02-27T06:29:33.753",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408072,1709015373786,-500.0,0.00022739,2,"2024-02-27T06:29:33.786",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408073,1709015373820,-2709.18,0.00022739,2,"2024-02-27T06:29:33.820",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408074,1709015373855,-500.0,0.00022739,2,"2024-02-27T06:29:33.855",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408075,1709015373888,-591.96,0.00022739,2,"2024-02-27T06:29:33.888",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408076,1709015373925,-2630.8,0.00022739,2,"2024-02-27T06:29:33.925",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408077,1709015373960,-392.36066405,0.00022739,2,"2024-02-27T06:29:33.960",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408078,1709015373998,-500.0,0.00022739,2,"2024-02-27T06:29:33.998",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408079,1709015374032,-2709.18,0.00022739,2,"2024-02-27T06:29:34.032",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408080,1709015374065,-500.0,0.00022739,2,"2024-02-27T06:29:34.065",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408081,1709015374099,-2630.8,0.00022739,2,"2024-02-27T06:29:34.099",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408082,1709015374131,-500.0,0.00022739,2,"2024-02-27T06:29:34.131",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408083,1709015374166,-2709.18,0.00022739,2,"2024-02-27T06:29:34.166",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408084,1709015374199,-500.0,0.00022739,2,"2024-02-27T06:29:34.199",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408085,1709015374233,-500.0,0.00022739,2,"2024-02-27T06:29:34.233",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408086,1709015374266,-591.96,0.00022739,2,"2024-02-27T06:29:34.266",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408087,1709015374301,-2630.8,0.00022739,2,"2024-02-27T06:29:34.301",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408088,1709015374342,-500.0,0.00022739,2,"2024-02-27T06:29:34.342",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408089,1709015374385,-500.0,0.00022739,2,"2024-02-27T06:29:34.385",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408090,1709015374426,-2709.18,0.00022739,2,"2024-02-27T06:29:34.426",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408091,1709015374464,-500.0,0.00022739,2,"2024-02-27T06:29:34.464",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408092,1709015374499,-591.96,0.00022739,2,"2024-02-27T06:29:34.499",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408093,1709015374532,-500.0,0.00022739,2,"2024-02-27T06:29:34.532",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408094,1709015374570,-2630.8,0.00022739,2,"2024-02-27T06:29:34.570",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408095,1709015374605,-500.0,0.00022739,2,"2024-02-27T06:29:34.605",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408096,1709015374639,-2709.18,0.00022739,2,"2024-02-27T06:29:34.639",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408097,1709015374673,-500.0,0.00022739,2,"2024-02-27T06:29:34.673",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408098,1709015374707,-500.0,0.00022739,2,"2024-02-27T06:29:34.707",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408099,1709015374741,-591.96,0.00022739,2,"2024-02-27T06:29:34.741",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408100,1709015374773,-500.0,0.00022739,2,"2024-02-27T06:29:34.773",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408101,1709015374807,-2630.8,0.00022739,2,"2024-02-27T06:29:34.807",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408102,1709015374839,-500.0,0.00022739,2,"2024-02-27T06:29:34.839",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408103,1709015374875,-2709.18,0.00022739,2,"2024-02-27T06:29:34.875",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408104,1709015374908,-500.0,0.00022739,2,"2024-02-27T06:29:34.908",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408105,1709015374940,-500.0,0.00022739,2,"2024-02-27T06:29:34.940",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408106,1709015374976,-2630.8,0.00022739,2,"2024-02-27T06:29:34.976",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408107,1709015375010,-591.96,0.00022739,2,"2024-02-27T06:29:35.010",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408108,1709015375044,-500.0,0.00022739,2,"2024-02-27T06:29:35.044",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408109,1709015375077,-500.0,0.00022739,2,"2024-02-27T06:29:35.077",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408110,1709015375109,-506.00540145,0.00022739,2,"2024-02-27T06:29:35.109",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408111,1709015375144,-2709.18,0.00022739,2,"2024-02-27T06:29:35.144",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408112,1709015375178,-500.0,0.00022739,2,"2024-02-27T06:29:35.178",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408113,1709015375210,-500.0,0.00022739,2,"2024-02-27T06:29:35.210",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408114,1709015375246,-500.0,0.00022739,2,"2024-02-27T06:29:35.246",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408115,1709015375282,-500.0,0.00022739,2,"2024-02-27T06:29:35.282",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408116,1709015375318,-2709.18,0.00022739,2,"2024-02-27T06:29:35.318",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408117,1709015375354,-500.0,0.00022739,2,"2024-02-27T06:29:35.354",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408118,1709015375390,-591.96,0.00022739,2,"2024-02-27T06:29:35.390",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408119,1709015375427,-500.0,0.00022739,2,"2024-02-27T06:29:35.427",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408120,1709015375471,-3220.8,0.00022739,2,"2024-02-27T06:29:35.471",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408121,1709015375507,-500.0,0.00022739,2,"2024-02-27T06:29:35.507",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408122,1709015375543,-2709.18,0.00022739,2,"2024-02-27T06:29:35.543",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408123,1709015375580,-500.0,0.00022739,2,"2024-02-27T06:29:35.580",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408124,1709015375616,-500.0,0.00022739,2,"2024-02-27T06:29:35.616",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408125,1709015375653,-500.0,0.00022739,2,"2024-02-27T06:29:35.653",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408126,1709015375692,-591.96,0.00022739,2,"2024-02-27T06:29:35.692",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408127,1709015375731,-500.0,0.00022739,2,"2024-02-27T06:29:35.731",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408128,1709015375770,-3220.8,0.00022739,2,"2024-02-27T06:29:35.770",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408129,1709015375807,-500.0,0.00022739,2,"2024-02-27T06:29:35.807",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408130,1709015375843,-500.0,0.00022739,2,"2024-02-27T06:29:35.843",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408131,1709015375879,-2709.18,0.00022739,2,"2024-02-27T06:29:35.879",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408132,1709015375913,-500.0,0.00022739,2,"2024-02-27T06:29:35.913",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408133,1709015375949,-2630.8,0.00022739,2,"2024-02-27T06:29:35.949",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408134,1709015375982,-235.56,0.00022739,2,"2024-02-27T06:29:35.982",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408135,1709015376021,-591.96,0.00022739,2,"2024-02-27T06:29:36.021",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408136,1709015376054,-500.0,0.00022739,2,"2024-02-27T06:29:36.054",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408137,1709015376088,-365.527,0.00022739,2,"2024-02-27T06:29:36.088",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408138,1709015376123,-3220.8,0.00022739,2,"2024-02-27T06:29:36.123",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408139,1709015376154,-500.0,0.00022739,2,"2024-02-27T06:29:36.154",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408140,1709015376188,-2630.8,0.00022739,2,"2024-02-27T06:29:36.188",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408141,1709015376221,-500.0,0.00022739,2,"2024-02-27T06:29:36.221",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408142,1709015376255,-2709.18,0.00022739,2,"2024-02-27T06:29:36.255",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408143,1709015376288,-591.96,0.00022739,2,"2024-02-27T06:29:36.288",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408144,1709015376321,-3220.8,0.00022739,2,"2024-02-27T06:29:36.321",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408145,1709015376355,-500.0,0.00022739,2,"2024-02-27T06:29:36.355",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408146,1709015376391,-2630.8,0.00022739,2,"2024-02-27T06:29:36.391",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408147,1709015376425,-500.0,0.00022739,2,"2024-02-27T06:29:36.425",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408148,1709015376459,-2709.18,0.00022739,2,"2024-02-27T06:29:36.459",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408149,1709015376495,-500.0,0.00022739,2,"2024-02-27T06:29:36.495",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408150,1709015376528,-591.96,0.00022739,2,"2024-02-27T06:29:36.528",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408151,1709015376563,-500.0,0.00022739,2,"2024-02-27T06:29:36.563",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408152,1709015376765,-2630.8,0.00022739,2,"2024-02-27T06:29:36.765",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408153,1709015376807,-3220.8,0.00022739,2,"2024-02-27T06:29:36.807",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408154,1709015376843,-2709.18,0.00022739,2,"2024-02-27T06:29:36.843",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408155,1709015376879,-500.0,0.00022739,2,"2024-02-27T06:29:36.879",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408156,1709015376916,-517.54623098,0.00022739,2,"2024-02-27T06:29:36.916",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408157,1709015376952,-2630.8,0.00022739,2,"2024-02-27T06:29:36.952",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408158,1709015376987,-2709.18,0.00022739,2,"2024-02-27T06:29:36.987",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408159,1709015377021,-3220.8,0.00022739,2,"2024-02-27T06:29:37.021",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408160,1709015377057,-500.0,0.00022739,2,"2024-02-27T06:29:37.057",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408161,1709015377092,-591.96,0.00022739,2,"2024-02-27T06:29:37.092",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408162,1709015377127,-2709.18,0.00022739,2,"2024-02-27T06:29:37.127",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408163,1709015377161,-2630.8,0.00022739,2,"2024-02-27T06:29:37.161",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408164,1709015377197,-3220.8,0.00022739,2,"2024-02-27T06:29:37.197",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408165,1709015377230,-591.96,0.00022739,2,"2024-02-27T06:29:37.230",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408166,1709015377269,-500.0,0.00022739,2,"2024-02-27T06:29:37.269",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408167,1709015377305,-2709.18,0.00022739,2,"2024-02-27T06:29:37.305",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408168,1709015377341,-3220.8,0.00022739,2,"2024-02-27T06:29:37.341",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408169,1709015377374,-591.96,0.00022739,2,"2024-02-27T06:29:37.374",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408170,1709015377409,-500.0,0.00022739,2,"2024-02-27T06:29:37.409",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408171,1709015377445,-500.0,0.00022739,2,"2024-02-27T06:29:37.445",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408172,1709015377480,-2709.18,0.00022739,2,"2024-02-27T06:29:37.480",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408173,1709015377514,-3220.8,0.00022739,2,"2024-02-27T06:29:37.514",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408174,1709015377549,-2630.8,0.00022739,2,"2024-02-27T06:29:37.549",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408175,1709015377583,-591.96,0.00022739,2,"2024-02-27T06:29:37.583",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408176,1709015377617,-500.0,0.00022739,2,"2024-02-27T06:29:37.617",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408177,1709015377651,-2709.18,0.00022739,2,"2024-02-27T06:29:37.651",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408178,1709015377686,-3220.8,0.00022739,2,"2024-02-27T06:29:37.686",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408179,1709015377727,-500.0,0.00022739,2,"2024-02-27T06:29:37.727",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408180,1709015377761,-2709.18,0.00022739,2,"2024-02-27T06:29:37.761",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408181,1709015377803,-3220.8,0.00022739,2,"2024-02-27T06:29:37.803",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408182,1709015377838,-500.0,0.00022739,2,"2024-02-27T06:29:37.838",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408183,1709015377874,-2630.8,0.00022739,2,"2024-02-27T06:29:37.874",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408184,1709015377913,-591.96,0.00022739,2,"2024-02-27T06:29:37.913",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408185,1709015377947,-500.0,0.00022739,2,"2024-02-27T06:29:37.947",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408186,1709015377981,-3220.8,0.00022739,2,"2024-02-27T06:29:37.981",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408187,1709015378014,-500.0,0.00022739,2,"2024-02-27T06:29:38.014",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408188,1709015378049,-2630.84671687,0.00022739,2,"2024-02-27T06:29:38.049",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408189,1709015378081,-592.05092998,0.00022739,2,"2024-02-27T06:29:38.081",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408190,1709015378115,-500.0,0.00022739,2,"2024-02-27T06:29:38.115",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408191,1709015378150,-2709.27184994,0.00022739,2,"2024-02-27T06:29:38.150",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408192,1709015378182,-3220.8,0.00022739,2,"2024-02-27T06:29:38.182",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408193,1709015378214,-298.80351142,0.00022739,2,"2024-02-27T06:29:38.214",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408194,1709015378247,-500.0,0.00022739,2,"2024-02-27T06:29:38.247",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408195,1709015378280,-500.0,0.00022739,2,"2024-02-27T06:29:38.280",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408196,1709015378314,-500.0,0.00022739,2,"2024-02-27T06:29:38.314",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408197,1709015378371,-3220.8,0.00022739,2,"2024-02-27T06:29:38.371",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408198,1709015378404,-500.0,0.00022739,2,"2024-02-27T06:29:38.404",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408199,1709015378439,-500.0,0.00022739,2,"2024-02-27T06:29:38.439",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408200,1709015378473,-500.0,0.00022739,2,"2024-02-27T06:29:38.473",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408201,1709015378504,-504.21546145,0.00022739,2,"2024-02-27T06:29:38.504",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408202,1709015378536,-500.0,0.00022739,2,"2024-02-27T06:29:38.536",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408203,1709015378569,-500.0,0.00022739,2,"2024-02-27T06:29:38.569",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408204,1709015378602,-3220.8,0.00022739,2,"2024-02-27T06:29:38.602",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408205,1709015378633,-500.0,0.00022739,2,"2024-02-27T06:29:38.633",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408206,1709015378663,-582.15075213,0.00022739,2,"2024-02-27T06:29:38.663",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408207,1709015378702,-500.0,0.00022739,2,"2024-02-27T06:29:38.702",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408208,1709015378733,-500.0,0.00022739,2,"2024-02-27T06:29:38.733",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408209,1709015378764,-500.0,0.00022739,2,"2024-02-27T06:29:38.764",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408210,1709015378796,-500.0,0.00022739,2,"2024-02-27T06:29:38.796",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408211,1709015378827,-500.0,0.00022739,2,"2024-02-27T06:29:38.827",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408212,1709015378859,-3220.8,0.00022739,2,"2024-02-27T06:29:38.859",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408213,1709015378890,-500.0,0.00022739,2,"2024-02-27T06:29:38.890",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408214,1709015378920,-500.0,0.00022739,2,"2024-02-27T06:29:38.920",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408215,1709015378952,-500.0,0.00022739,2,"2024-02-27T06:29:38.952",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408216,1709015378983,-500.0,0.00022739,2,"2024-02-27T06:29:38.983",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408217,1709015379015,-599.88,0.00022739,2,"2024-02-27T06:29:39.015",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408218,1709015379047,-500.0,0.00022739,2,"2024-02-27T06:29:39.047",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408219,1709015379081,-500.0,0.00022739,2,"2024-02-27T06:29:39.081",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408220,1709015379117,-500.0,0.00022739,2,"2024-02-27T06:29:39.117",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408221,1709015379153,-500.0,0.00022739,2,"2024-02-27T06:29:39.153",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408222,1709015379186,-500.0,0.00022739,2,"2024-02-27T06:29:39.186",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408223,1709015379219,-3220.8,0.00022739,2,"2024-02-27T06:29:39.219",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408224,1709015379252,-500.0,0.00022739,2,"2024-02-27T06:29:39.252",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408225,1709015379285,-576.01,0.00022739,2,"2024-02-27T06:29:39.285",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408226,1709015379317,-500.0,0.00022739,2,"2024-02-27T06:29:39.317",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408227,1709015379348,-500.0,0.00022739,2,"2024-02-27T06:29:39.348",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408228,1709015379381,-500.0,0.00022739,2,"2024-02-27T06:29:39.381",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408229,1709015379415,-3220.8,0.00022739,2,"2024-02-27T06:29:39.415",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408230,1709015379447,-500.0,0.00022739,2,"2024-02-27T06:29:39.447",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408231,1709015379482,-576.01,0.00022739,2,"2024-02-27T06:29:39.482",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408232,1709015379516,-383.6801852,0.00022739,2,"2024-02-27T06:29:39.516",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408233,1709015379549,-500.0,0.00022739,2,"2024-02-27T06:29:39.549",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408234,1709015379582,-500.0,0.00022739,2,"2024-02-27T06:29:39.582",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408235,1709015379617,-3220.8,0.00022739,2,"2024-02-27T06:29:39.617",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408236,1709015379649,-500.0,0.00022739,2,"2024-02-27T06:29:39.649",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408237,1709015379682,-576.01,0.00022739,2,"2024-02-27T06:29:39.682",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408238,1709015379716,-500.0,0.00022739,2,"2024-02-27T06:29:39.716",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408239,1709015379749,-500.0,0.00022739,2,"2024-02-27T06:29:39.749",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408240,1709015379782,-796.43,0.00022739,2,"2024-02-27T06:29:39.782",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408241,1709015379815,-500.0,0.00022739,2,"2024-02-27T06:29:39.815",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408242,1709015379848,-3220.8,0.00022739,2,"2024-02-27T06:29:39.848",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408243,1709015379880,-576.01,0.00022739,2,"2024-02-27T06:29:39.880",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408244,1709015379917,-500.0,0.00022739,2,"2024-02-27T06:29:39.917",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408245,1709015379950,-500.0,0.00022739,2,"2024-02-27T06:29:39.950",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408246,1709015379982,-500.0,0.00022739,2,"2024-02-27T06:29:39.982",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408247,1709015380014,-796.43,0.00022739,2,"2024-02-27T06:29:40.014",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408248,1709015380046,-576.01,0.00022739,2,"2024-02-27T06:29:40.046",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408249,1709015380081,-3220.8,0.00022739,2,"2024-02-27T06:29:40.081",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408250,1709015380112,-500.0,0.00022739,2,"2024-02-27T06:29:40.112",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408251,1709015380149,-500.0,0.00022739,2,"2024-02-27T06:29:40.149",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408252,1709015380181,-500.0,0.00022739,2,"2024-02-27T06:29:40.181",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408253,1709015380213,-500.0,0.00022739,2,"2024-02-27T06:29:40.213",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408254,1709015380247,-576.01,0.00022739,2,"2024-02-27T06:29:40.247",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408255,1709015380282,-3220.8,0.00022739,2,"2024-02-27T06:29:40.282",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408256,1709015380316,-500.0,0.00022739,2,"2024-02-27T06:29:40.316",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408257,1709015380353,-500.0,0.00022739,2,"2024-02-27T06:29:40.353",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408258,1709015380386,-200.0,0.00022739,2,"2024-02-27T06:29:40.386",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408259,1709015380421,-500.0,0.00022739,2,"2024-02-27T06:29:40.421",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408260,1709015380456,-3220.8,0.00022739,2,"2024-02-27T06:29:40.456",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408261,1709015380493,-796.43,0.00022739,2,"2024-02-27T06:29:40.493",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408262,1709015380527,-576.01,0.00022739,2,"2024-02-27T06:29:40.527",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408263,1709015380565,-500.0,0.00022739,2,"2024-02-27T06:29:40.565",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408264,1709015380602,-606.8,0.00022739,2,"2024-02-27T06:29:40.602",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408265,1709015380641,-3220.8,0.00022739,2,"2024-02-27T06:29:40.641",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408266,1709015380681,-500.0,0.00022739,2,"2024-02-27T06:29:40.681",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408267,1709015380719,-796.43,0.00022739,2,"2024-02-27T06:29:40.719",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408268,1709015380759,-576.01,0.00022739,2,"2024-02-27T06:29:40.759",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408269,1709015380794,-500.0,0.00022739,2,"2024-02-27T06:29:40.794",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408270,1709015380827,-500.0,0.00022739,2,"2024-02-27T06:29:40.827",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408271,1709015380861,-796.43,0.00022739,2,"2024-02-27T06:29:40.861",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408272,1709015380892,-576.01,0.00022739,2,"2024-02-27T06:29:40.892",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408273,1709015380924,-500.0,0.00022739,2,"2024-02-27T06:29:40.924",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408274,1709015380955,-796.43,0.00022739,2,"2024-02-27T06:29:40.955",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408275,1709015380987,-500.0,0.00022739,2,"2024-02-27T06:29:40.987",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408276,1709015381018,-576.01,0.00022739,2,"2024-02-27T06:29:41.018",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408277,1709015381050,-500.0,0.00022739,2,"2024-02-27T06:29:41.050",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408278,1709015381082,-500.0,0.00022739,2,"2024-02-27T06:29:41.082",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408279,1709015381115,-500.0,0.00022739,2,"2024-02-27T06:29:41.115",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408280,1709015381150,-576.01,0.00022739,2,"2024-02-27T06:29:41.150",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408281,1709015381183,-500.0,0.00022739,2,"2024-02-27T06:29:41.183",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408282,1709015381214,-796.43,0.00022739,2,"2024-02-27T06:29:41.214",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408283,1709015381247,-500.0,0.00022739,2,"2024-02-27T06:29:41.247",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408284,1709015381280,-500.0,0.00022739,2,"2024-02-27T06:29:41.280",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408285,1709015381314,-576.01,0.00022739,2,"2024-02-27T06:29:41.314",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408286,1709015381345,-500.0,0.00022739,2,"2024-02-27T06:29:41.345",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408287,1709015381378,-796.43,0.00022739,2,"2024-02-27T06:29:41.378",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408288,1709015381411,-500.0,0.00022739,2,"2024-02-27T06:29:41.411",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408289,1709015381445,-576.01,0.00022739,2,"2024-02-27T06:29:41.445",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408290,1709015381479,-500.0,0.00022739,2,"2024-02-27T06:29:41.479",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408291,1709015381522,-500.0,0.00022739,2,"2024-02-27T06:29:41.522",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408292,1709015381555,-500.0,0.00022739,2,"2024-02-27T06:29:41.555",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408293,1709015381589,-796.43,0.00022739,2,"2024-02-27T06:29:41.589",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408294,1709015381621,-500.0,0.00022739,2,"2024-02-27T06:29:41.621",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408295,1709015381654,-576.01,0.00022739,2,"2024-02-27T06:29:41.654",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408296,1709015381686,-539.14,0.00022739,2,"2024-02-27T06:29:41.686",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408297,1709015381718,-796.43,0.00022739,2,"2024-02-27T06:29:41.718",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408298,1709015381751,-500.0,0.00022739,2,"2024-02-27T06:29:41.751",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408299,1709015381784,-500.0,0.00022739,2,"2024-02-27T06:29:41.784",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408300,1709015381816,-500.0,0.00022739,2,"2024-02-27T06:29:41.816",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408301,1709015382033,-576.01,0.00022739,2,"2024-02-27T06:29:42.033",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408302,1709015382066,-500.0,0.00022739,2,"2024-02-27T06:29:42.066",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408303,1709015382099,-500.0,0.00022739,2,"2024-02-27T06:29:42.099",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408304,1709015382130,-796.43,0.00022739,2,"2024-02-27T06:29:42.130",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408305,1709015382162,-576.01,0.00022739,2,"2024-02-27T06:29:42.162",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408306,1709015382192,-500.0,0.00022739,2,"2024-02-27T06:29:42.192",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408307,1709015382223,-500.0,0.00022739,2,"2024-02-27T06:29:42.223",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408308,1709015382255,-500.0,0.00022739,2,"2024-02-27T06:29:42.255",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408309,1709015382289,-500.0,0.00022739,2,"2024-02-27T06:29:42.289",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408310,1709015382322,-500.0,0.00022739,2,"2024-02-27T06:29:42.322",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408311,1709015382355,-500.0,0.00022739,2,"2024-02-27T06:29:42.355",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408312,1709015382388,-500.0,0.00022739,2,"2024-02-27T06:29:42.388",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408313,1709015382428,-796.43,0.00022739,2,"2024-02-27T06:29:42.428",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408314,1709015382468,-500.0,0.00022739,2,"2024-02-27T06:29:42.468",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408315,1709015382507,-500.0,0.00022739,2,"2024-02-27T06:29:42.507",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408316,1709015382542,-500.0,0.00022739,2,"2024-02-27T06:29:42.542",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408317,1709015382575,-500.0,0.00022739,2,"2024-02-27T06:29:42.575",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408318,1709015382608,-507.11386297,0.00022739,2,"2024-02-27T06:29:42.608",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408319,1709015382642,-609.49,0.00022739,2,"2024-02-27T06:29:42.642",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408320,1709015382674,-576.01,0.00022739,2,"2024-02-27T06:29:42.674",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408321,1709015382709,-500.0,0.00022739,2,"2024-02-27T06:29:42.709",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408322,1709015382744,-796.43,0.00022739,2,"2024-02-27T06:29:42.744",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408323,1709015382777,-500.0,0.00022739,2,"2024-02-27T06:29:42.777",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408324,1709015382809,-500.0,0.00022739,2,"2024-02-27T06:29:42.809",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408325,1709015382841,-500.0,0.00022739,2,"2024-02-27T06:29:42.841",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408326,1709015382880,-500.0,0.00022739,2,"2024-02-27T06:29:42.880",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408327,1709015382914,-576.01,0.00022739,2,"2024-02-27T06:29:42.914",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408328,1709015382950,-500.0,0.00022739,2,"2024-02-27T06:29:42.950",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408329,1709015382984,-796.43,0.00022739,2,"2024-02-27T06:29:42.984",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408330,1709015383016,-500.0,0.00022739,2,"2024-02-27T06:29:43.016",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408331,1709015383049,-576.01,0.00022739,2,"2024-02-27T06:29:43.049",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408332,1709015383085,-500.0,0.00022739,2,"2024-02-27T06:29:43.085",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408333,1709015383119,-500.0,0.00022739,2,"2024-02-27T06:29:43.119",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408334,1709015383155,-500.0,0.00022739,2,"2024-02-27T06:29:43.155",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408335,1709015383188,-500.0,0.00022739,2,"2024-02-27T06:29:43.188",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408336,1709015383222,-796.43,0.00022739,2,"2024-02-27T06:29:43.222",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408337,1709015383256,-500.0,0.0002274,2,"2024-02-27T06:29:43.256",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408338,1709015383290,-150.39,0.0002274,2,"2024-02-27T06:29:43.290",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408339,1709015383323,-160.12,0.0002274,2,"2024-02-27T06:29:43.323",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408340,1709015383357,-1197.55,0.0002274,2,"2024-02-27T06:29:43.357",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408341,1709015383391,-500.0,0.00022772,2,"2024-02-27T06:29:43.391",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408342,1709015383425,-919.93,0.00022773,2,"2024-02-27T06:29:43.425",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408343,1709015383462,-344.82,0.00022781,2,"2024-02-27T06:29:43.462",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408344,1709015383497,-689.34,0.00022781,2,"2024-02-27T06:29:43.497",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408345,1709015383531,-13143.47735353,0.00022796,2,"2024-02-27T06:29:43.531",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408346,1709015383567,-2500.0,0.000228,2,"2024-02-27T06:29:43.567",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408347,1709015383600,-1000.0,0.000228,2,"2024-02-27T06:29:43.600",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408348,1709015383632,-1000.0,0.000228,2,"2024-02-27T06:29:43.632",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408349,1709015383665,-875.0,0.000228,2,"2024-02-27T06:29:43.665",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408350,1709015383700,-1000.0,0.000228,2,"2024-02-27T06:29:43.700",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408351,1709015385543,500.0,0.00022739,2,"2024-02-27T06:29:45.543",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408352,1709015385589,371.9,0.00022739,2,"2024-02-27T06:29:45.589",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408353,1709015385636,500.0,0.00022739,2,"2024-02-27T06:29:45.636",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408354,1709015385682,500.0,0.00022739,2,"2024-02-27T06:29:45.682",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408355,1709015385728,500.0,0.00022739,2,"2024-02-27T06:29:45.728",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408356,1709015385773,576.01,0.00022739,2,"2024-02-27T06:29:45.773",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408357,1709015385824,500.0,0.00022739,2,"2024-02-27T06:29:45.824",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408358,1709015385867,500.0,0.00022739,2,"2024-02-27T06:29:45.867",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408359,1709015385905,151.0,0.00022739,7,"2024-02-27T06:29:45.905",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408360,1709015385943,500.0,0.00022739,2,"2024-02-27T06:29:45.943",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408361,1709015385981,500.0,0.00022739,2,"2024-02-27T06:29:45.981",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408362,1709015386020,796.43,0.00022739,2,"2024-02-27T06:29:46.020",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408363,1709015386058,576.01,0.00022739,2,"2024-02-27T06:29:46.058",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408364,1709015386095,500.28,0.00022739,2,"2024-02-27T06:29:46.095",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408365,1709015386132,500.0,0.00022739,2,"2024-02-27T06:29:46.132",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408366,1709015386170,634.91,0.00022739,2,"2024-02-27T06:29:46.170",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408367,1709015386216,500.0,0.00022739,2,"2024-02-27T06:29:46.216",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408368,1709015386255,151.0,0.00022739,7,"2024-02-27T06:29:46.255",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408369,1709015386297,576.01,0.00022739,2,"2024-02-27T06:29:46.297",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408370,1709015386334,500.0,0.00022739,2,"2024-02-27T06:29:46.334",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408371,1709015386382,500.0,0.00022739,2,"2024-02-27T06:29:46.382",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408372,1709015386421,151.0,0.00022739,7,"2024-02-27T06:29:46.421",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408373,1709015386462,500.0,0.00022739,2,"2024-02-27T06:29:46.462",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408374,1709015386501,576.01,0.00022739,2,"2024-02-27T06:29:46.501",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408375,1709015386544,796.43,0.00022739,2,"2024-02-27T06:29:46.544",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408376,1709015386580,587.01526835,0.00022739,2,"2024-02-27T06:29:46.580",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408377,1709015386623,500.0,0.00022739,2,"2024-02-27T06:29:46.623",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408378,1709015386667,151.0,0.00022739,7,"2024-02-27T06:29:46.667",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408379,1709015386707,576.15023565,0.00022739,2,"2024-02-27T06:29:46.707",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408380,1709015386749,635.90522145,0.00022739,2,"2024-02-27T06:29:46.749",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408381,1709015386790,796.43,0.00022739,2,"2024-02-27T06:29:46.790",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408382,1709015386827,500.0,0.00022739,2,"2024-02-27T06:29:46.827",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408383,1709015386864,151.0,0.00022739,7,"2024-02-27T06:29:46.864",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408384,1709015386906,796.43,0.00022739,2,"2024-02-27T06:29:46.906",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408385,1709015386943,500.0,0.00022739,2,"2024-02-27T06:29:46.943",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408386,1709015386986,796.43,0.00022739,2,"2024-02-27T06:29:46.986",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408387,1709015387023,500.0,0.00022739,2,"2024-02-27T06:29:47.023",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408388,1709015387090,796.43,0.00022739,2,"2024-02-27T06:29:47.090",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408389,1709015387131,500.0,0.00022739,2,"2024-02-27T06:29:47.131",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408390,1709015387228,796.43,0.00022739,2,"2024-02-27T06:29:47.228",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408391,1709015387271,151.0,0.00022739,7,"2024-02-27T06:29:47.271",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408392,1709015387313,500.0,0.00022739,2,"2024-02-27T06:29:47.313",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408393,1709015387363,796.43,0.00022739,2,"2024-02-27T06:29:47.363",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408394,1709015387402,151.0,0.00022739,7,"2024-02-27T06:29:47.402",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408395,1709015387443,500.0,0.00022739,2,"2024-02-27T06:29:47.443",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408396,1709015387485,485.79011021,0.00022739,2,"2024-02-27T06:29:47.485",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408397,1709015387539,796.6271423,0.00022739,2,"2024-02-27T06:29:47.539",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408398,1709015387757,151.0,0.00022739,7,"2024-02-27T06:29:47.757",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408399,1709015387810,551.57642021,0.00022739,2,"2024-02-27T06:29:47.810",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408400,1709015387847,151.0,0.00022739,7,"2024-02-27T06:29:47.847",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408401,1709015387893,223.197072,0.00022739,7,"2024-02-27T06:29:47.893",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408402,1709015388276,108170.45850905,0.00022739,4,"2024-02-27T06:29:48.276",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408403,1709015388342,1050.10190362,0.00022738,2,"2024-02-27T06:29:48.342",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408404,1709015388565,500.0,0.00022739,2,"2024-02-27T06:29:48.565",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408405,1709015388622,500.0,0.00022739,2,"2024-02-27T06:29:48.622",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408406,1709015388692,355.7291772,0.00022739,2,"2024-02-27T06:29:48.692",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408407,1709015388862,323.65710305,0.00022738,2,"2024-02-27T06:29:48.862",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408408,1709015389087,778.17689232,0.00022738,2,"2024-02-27T06:29:49.087",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408409,1709015389173,499.99,0.00022796,2,"2024-02-27T06:29:49.173",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408410,1709015389219,160.65,0.00021918,2,"2024-02-27T06:29:49.219",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408411,1709015389521,516.27975362,0.00022738,2,"2024-02-27T06:29:49.521",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408412,1709015389655,500.0,0.00022739,2,"2024-02-27T06:29:49.655",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408413,1709015389715,500.0,0.00022739,2,"2024-02-27T06:29:49.715",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408414,1709015389763,500.0,0.00022739,2,"2024-02-27T06:29:49.763",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408415,1709015389831,500.0,0.00022739,2,"2024-02-27T06:29:49.831",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408416,1709015389927,500.0,0.00022739,2,"2024-02-27T06:29:49.927",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408417,1709015389967,500.0,0.00022739,2,"2024-02-27T06:29:49.967",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408418,1709015390007,500.0,0.00022739,2,"2024-02-27T06:29:50.007",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408419,1709015390044,500.0,0.00022739,2,"2024-02-27T06:29:50.044",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408420,1709015390090,500.0,0.00022739,2,"2024-02-27T06:29:50.090",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408421,1709015390132,564.60549684,0.00022739,2,"2024-02-27T06:29:50.132",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408422,1709015390171,500.0,0.00022739,2,"2024-02-27T06:29:50.171",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408423,1709015390209,500.0,0.00022739,2,"2024-02-27T06:29:50.209",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408424,1709015390252,500.0,0.00022739,2,"2024-02-27T06:29:50.252",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408425,1709015390294,500.0,0.00022739,2,"2024-02-27T06:29:50.294",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408426,1709015390335,228.61,0.00022739,2,"2024-02-27T06:29:50.335",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408427,1709015390527,542.55211319,0.00022739,2,"2024-02-27T06:29:50.527",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408428,1709015390572,500.0,0.00022739,2,"2024-02-27T06:29:50.572",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408429,1709015390649,500.0,0.00022739,2,"2024-02-27T06:29:50.649",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408430,1709015390783,300.0,0.00022738,2,"2024-02-27T06:29:50.783",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408431,1709015390903,-157.11476064,0.00022803,2,"2024-02-27T06:29:50.903",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408432,1709015391161,500.0,0.00022739,2,"2024-02-27T06:29:51.161",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408433,1709015391208,500.0,0.00022739,2,"2024-02-27T06:29:51.208",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408434,1709015391444,500.0,0.00022739,2,"2024-02-27T06:29:51.444",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408435,1709015391490,500.0,0.00022739,2,"2024-02-27T06:29:51.490",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408436,1709015391539,500.0,0.00022739,2,"2024-02-27T06:29:51.539",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408437,1709015391584,500.0,0.00022739,2,"2024-02-27T06:29:51.584",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408438,1709015391616,-342.88523936,0.00022803,2,"2024-02-27T06:29:51.616",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408439,1709015391638,-2756.99364851,0.00022809,2,"2024-02-27T06:29:51.638",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408440,1709015391657,-2500.0,0.0002283,2,"2024-02-27T06:29:51.657",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408441,1709015391679,-468.0,0.00022833,2,"2024-02-27T06:29:51.679",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408442,1709015391701,-150.0,0.00022833,2,"2024-02-27T06:29:51.701",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408443,1709015391722,-500.0,0.00022835,2,"2024-02-27T06:29:51.722",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408444,1709015391744,-306.71,0.00022841,2,"2024-02-27T06:29:51.744",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408445,1709015391765,-479.08,0.00022841,2,"2024-02-27T06:29:51.765",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408446,1709015391788,-151.97,0.00022857,2,"2024-02-27T06:29:51.788",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408447,1709015391808,-166.13,0.00022857,2,"2024-02-27T06:29:51.808",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408448,1709015391828,-413.36172569,0.00022867,2,"2024-02-27T06:29:51.828",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408449,1709015391878,309.4,0.00022739,2,"2024-02-27T06:29:51.878",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408450,1709015392025,261.55558601,0.00022639,2,"2024-02-27T06:29:52.025",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408451,1709015392133,500.0,0.00022739,2,"2024-02-27T06:29:52.133",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408452,1709015392221,500.0,0.00022739,2,"2024-02-27T06:29:52.221",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408453,1709015392266,500.0,0.00022739,2,"2024-02-27T06:29:52.266",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408454,1709015392352,500.0,0.00022739,2,"2024-02-27T06:29:52.352",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408455,1709015392538,500.0,0.00022739,2,"2024-02-27T06:29:52.538",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408456,1709015392587,500.0,0.00022739,2,"2024-02-27T06:29:52.587",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408457,1709015392714,575.59,0.00022739,2,"2024-02-27T06:29:52.714",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408458,1709015393188,500.0,0.00022739,2,"2024-02-27T06:29:53.188",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408459,1709015393247,500.0,0.00022739,2,"2024-02-27T06:29:53.247",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408460,1709015393372,2499.84,0.00022739,2,"2024-02-27T06:29:53.372",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408461,1709015393440,500.0,0.00022739,2,"2024-02-27T06:29:53.440",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408462,1709015393592,2499.84,0.00022739,2,"2024-02-27T06:29:53.592",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408463,1709015393638,500.0,0.00022739,2,"2024-02-27T06:29:53.638",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408464,1709015393676,531.30431335,0.00022639,2,"2024-02-27T06:29:53.676",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408465,1709015393718,500.0,0.00022739,2,"2024-02-27T06:29:53.718",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408466,1709015393761,2499.84,0.00022739,2,"2024-02-27T06:29:53.761",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408467,1709015393952,500.0,0.00022739,2,"2024-02-27T06:29:53.952",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408468,1709015393993,2499.84,0.00022739,2,"2024-02-27T06:29:53.993",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408469,1709015394155,500.0,0.00022739,2,"2024-02-27T06:29:54.155",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408470,1709015394196,2499.84,0.00022739,2,"2024-02-27T06:29:54.196",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408471,1709015394235,209.27,0.00022739,2,"2024-02-27T06:29:54.235",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408472,1709015394282,2499.84,0.00022739,2,"2024-02-27T06:29:54.282",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408473,1709015394356,2499.84,0.00022739,2,"2024-02-27T06:29:54.356",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408474,1709015394416,2499.84,0.00022739,2,"2024-02-27T06:29:54.416",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408475,1709015394542,2499.84,0.00022739,2,"2024-02-27T06:29:54.542",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408476,1709015394641,2499.84,0.00022739,2,"2024-02-27T06:29:54.641",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408477,1709015394681,2499.84,0.00022739,2,"2024-02-27T06:29:54.681",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408478,1709015394878,2499.84,0.00022739,2,"2024-02-27T06:29:54.878",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408479,1709015394924,531.85247604,0.00022639,2,"2024-02-27T06:29:54.924",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408480,1709015394963,2499.84,0.00022739,2,"2024-02-27T06:29:54.963",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408481,1709015395000,500.0,0.00022739,2,"2024-02-27T06:29:55.000",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408482,1709015395038,2499.84,0.00022739,2,"2024-02-27T06:29:55.038",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408483,1709015395076,2499.84,0.00022739,2,"2024-02-27T06:29:55.076",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408484,1709015395112,610.62741988,0.00022739,2,"2024-02-27T06:29:55.112",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408485,1709015395766,2499.84,0.00022739,2,"2024-02-27T06:29:55.766",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408486,1709015395818,2499.84,0.00022739,2,"2024-02-27T06:29:55.818",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408487,1709015395863,2499.84,0.00022739,2,"2024-02-27T06:29:55.863",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408488,1709015395918,2499.84,0.00022739,2,"2024-02-27T06:29:55.918",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408489,1709015395991,2499.84,0.00022739,2,"2024-02-27T06:29:55.991",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408490,1709015396048,2499.84,0.00022739,2,"2024-02-27T06:29:56.048",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408491,1709015396213,2499.84,0.00022739,2,"2024-02-27T06:29:56.213",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408492,1709015396268,2499.84,0.00022739,2,"2024-02-27T06:29:56.268",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408493,1709015396365,2500.060016,0.00022739,2,"2024-02-27T06:29:56.365",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408494,1709015396544,500.0,0.00022739,2,"2024-02-27T06:29:56.544",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408495,1709015396587,500.0,0.00022739,2,"2024-02-27T06:29:56.587",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408496,1709015396717,-261.55558595,0.00022819,2,"2024-02-27T06:29:56.717",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408497,1709015396738,-86.63827431,0.00022867,2,"2024-02-27T06:29:56.738",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408498,1709015396759,-104.98847872,0.00022899,2,"2024-02-27T06:29:56.759",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408499,1709015397214,1050.10190362,0.00021917,2,"2024-02-27T06:29:57.214",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408500,1709015397572,5000.0,0.00022439,2,"2024-02-27T06:29:57.572",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408501,1709015397930,778.17689232,0.00022,2,"2024-02-27T06:29:57.930",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408502,1709015397984,1050.10190362,0.00021916,2,"2024-02-27T06:29:57.984",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408503,1709015398203,500.0,0.00022739,2,"2024-02-27T06:29:58.203",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408504,1709015398241,500.0,0.00022739,2,"2024-02-27T06:29:58.241",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408505,1709015398277,500.0,0.00022739,2,"2024-02-27T06:29:58.277",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408506,1709015398351,500.0,0.00022739,2,"2024-02-27T06:29:58.351",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408507,1709015398388,222.41,0.00022739,2,"2024-02-27T06:29:58.388",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408508,1709015398661,418.55794378,0.00021915,2,"2024-02-27T06:29:58.661",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408509,1709015398909,1383.1096,0.000219,2,"2024-02-27T06:29:58.909",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408510,1709015398995,500.0,0.00022739,2,"2024-02-27T06:29:58.995",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408511,1709015399031,500.0,0.00022739,2,"2024-02-27T06:29:59.031",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408512,1709015399066,500.0,0.00022739,2,"2024-02-27T06:29:59.066",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408513,1709015399125,500.0,0.00022739,2,"2024-02-27T06:29:59.125",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408514,1709015399188,500.0,0.00022739,2,"2024-02-27T06:29:59.188",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408515,1709015399252,500.0,0.00022739,2,"2024-02-27T06:29:59.252",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408516,1709015399310,331.93,0.00022739,2,"2024-02-27T06:29:59.310",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408517,1709015399405,778.17689232,0.00022,2,"2024-02-27T06:29:59.405",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408518,1709015399670,500.0,0.00022739,2,"2024-02-27T06:29:59.670",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408519,1709015399742,500.0,0.00022739,2,"2024-02-27T06:29:59.742",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408520,1709015399843,500.0,0.00022739,2,"2024-02-27T06:29:59.843",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408521,1709015400111,1050.10190362,0.00021899,2,"2024-02-27T06:30:00.111",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408522,1709015400679,231.64858688,0.00022737,2,"2024-02-27T06:30:00.679",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408523,1709015400768,500.0,0.00022739,2,"2024-02-27T06:30:00.768",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408524,1709015400816,500.0,0.00022739,2,"2024-02-27T06:30:00.816",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408525,1709015400859,500.0,0.00022739,2,"2024-02-27T06:30:00.859",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408526,1709015400895,500.0,0.00022739,2,"2024-02-27T06:30:00.895",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408527,1709015400931,500.0,0.00022739,2,"2024-02-27T06:30:00.931",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408528,1709015400976,500.0,0.00022739,2,"2024-02-27T06:30:00.976",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408529,1709015401025,778.17689232,0.00022,2,"2024-02-27T06:30:01.025",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408530,1709015401094,500.0,0.00022739,2,"2024-02-27T06:30:01.094",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408531,1709015401135,500.0,0.00022739,2,"2024-02-27T06:30:01.135",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408532,1709015401223,616.36,0.00022739,2,"2024-02-27T06:30:01.223",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408533,1709015401365,1050.10190362,0.00021898,2,"2024-02-27T06:30:01.365",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408534,1709015401567,108170.45850905,0.00022739,4,"2024-02-27T06:30:01.567",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408535,1709015401723,778.17689232,0.00022,2,"2024-02-27T06:30:01.723",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408536,1709015401909,500.0,0.00022739,2,"2024-02-27T06:30:01.909",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408537,1709015402164,500.0,0.00022739,2,"2024-02-27T06:30:02.164",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408538,1709015402206,500.0,0.00022739,2,"2024-02-27T06:30:02.206",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408539,1709015402271,500.0,0.00022739,2,"2024-02-27T06:30:02.271",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408540,1709015402316,500.0,0.00022739,2,"2024-02-27T06:30:02.316",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408541,1709015402353,500.0,0.00022739,2,"2024-02-27T06:30:02.353",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408542,1709015402425,500.0,0.00022739,2,"2024-02-27T06:30:02.425",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408543,1709015402481,500.0,0.00022739,2,"2024-02-27T06:30:02.481",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408544,1709015402520,500.0,0.00022739,2,"2024-02-27T06:30:02.520",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408545,1709015402557,500.0,0.00022739,2,"2024-02-27T06:30:02.557",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408546,1709015402642,500.0,0.00022739,2,"2024-02-27T06:30:02.642",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408547,1709015402680,500.0,0.00022739,2,"2024-02-27T06:30:02.680",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408548,1709015402718,277.33761723,0.00022739,2,"2024-02-27T06:30:02.718",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408554,1709015432126,-1050.10190362,0.00021897,2,"2024-02-27T06:30:32.126",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408555,1709015432136,-750.0,0.00022,3,"2024-02-27T06:30:32.136",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408556,1709015432146,-778.17689232,0.00022002,2,"2024-02-27T06:30:32.146",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408557,1709015432155,-250.0,0.00022003,2,"2024-02-27T06:30:32.155",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408558,1709015432165,-500.0,0.00022003,2,"2024-02-27T06:30:32.165",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408559,1709015432174,-493.82433989,0.00022108,3,"2024-02-27T06:30:32.174",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408560,1709015432184,-778.17689232,0.00022638,2,"2024-02-27T06:30:32.184",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408561,1709015432193,-40535.12013994,0.00022639,2,"2024-02-27T06:30:32.193",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408562,1709015432212,-15019.87986006,0.00022639,2,"2024-02-27T06:30:32.212",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408563,1709015432222,-5000.0,0.00022639,2,"2024-02-27T06:30:32.222",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408564,1709015432231,-8051.35265855,0.000227,2,"2024-02-27T06:30:32.231",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408565,1709015432243,-31948.64734145,0.000227,2,"2024-02-27T06:30:32.243",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408566,1709015432253,-500.0,0.00022739,2,"2024-02-27T06:30:32.253",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408567,1709015432263,-500.0,0.00022739,2,"2024-02-27T06:30:32.263",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408568,1709015432273,-500.0,0.00022739,2,"2024-02-27T06:30:32.273",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408569,1709015432283,-500.0,0.00022739,2,"2024-02-27T06:30:32.283",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408570,1709015432292,-500.0,0.00022739,2,"2024-02-27T06:30:32.292",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408571,1709015432302,-500.0,0.00022739,2,"2024-02-27T06:30:32.302",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408572,1709015432311,-500.0,0.00022739,2,"2024-02-27T06:30:32.311",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408573,1709015432321,-500.0,0.00022739,2,"2024-02-27T06:30:32.321",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408574,1709015432330,-500.0,0.00022739,2,"2024-02-27T06:30:32.330",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408575,1709015432340,-500.0,0.00022739,2,"2024-02-27T06:30:32.340",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408576,1709015432350,-562.00973515,0.00022739,2,"2024-02-27T06:30:32.350",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408577,1709015432359,-500.0,0.00022739,2,"2024-02-27T06:30:32.359",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408578,1709015432368,-500.0,0.00022739,2,"2024-02-27T06:30:32.368",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408579,1709015432378,-500.0,0.00022739,2,"2024-02-27T06:30:32.378",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408580,1709015432387,-500.0,0.00022739,2,"2024-02-27T06:30:32.387",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408581,1709015432397,-500.0,0.00022739,2,"2024-02-27T06:30:32.397",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408582,1709015432407,-500.0,0.00022739,2,"2024-02-27T06:30:32.407",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408583,1709015432416,-500.0,0.00022739,2,"2024-02-27T06:30:32.416",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408584,1709015432426,-500.0,0.00022739,2,"2024-02-27T06:30:32.426",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408585,1709015432435,-500.0,0.00022739,2,"2024-02-27T06:30:32.435",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408586,1709015432445,-500.0,0.00022739,2,"2024-02-27T06:30:32.445",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408587,1709015432455,-534.64,0.00022739,2,"2024-02-27T06:30:32.455",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408588,1709015432464,-500.0,0.00022899,2,"2024-02-27T06:30:32.464",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408589,1709015432474,-500.0,0.00022899,2,"2024-02-27T06:30:32.474",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408590,1709015432484,-395.01152128,0.00022899,2,"2024-02-27T06:30:32.484",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408591,1709015432493,-2500.0,0.000229,2,"2024-02-27T06:30:32.493",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408592,1709015432503,-32702.0584151,0.000229,2,"2024-02-27T06:30:32.503",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408593,1709015432513,-1000.0,0.000229,2,"2024-02-27T06:30:32.513",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408594,1709015432523,-1000.0,0.000229,2,"2024-02-27T06:30:32.523",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408595,1709015432533,-2756.99364851,0.000229,2,"2024-02-27T06:30:32.533",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408596,1709015432544,-155.13528763,0.000229,2,"2024-02-27T06:30:32.544",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408597,1709015432554,-500.0,0.00022931,2,"2024-02-27T06:30:32.554",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408598,1709015432564,-306.71,0.00022956,2,"2024-02-27T06:30:32.564",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408599,1709015432574,-479.08,0.00022956,2,"2024-02-27T06:30:32.574",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408600,1709015432583,-500.0,0.00022963,2,"2024-02-27T06:30:32.583",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408602,1709015432593,-500.0,0.00022995,2,"2024-02-27T06:30:32.593",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408604,1709015432603,-20547.39656514,0.00022998,2,"2024-02-27T06:30:32.603",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408606,1709015432613,-1000.0,0.00022999,2,"2024-02-27T06:30:32.613",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408608,1709015432625,-500.0,0.00022999,2,"2024-02-27T06:30:32.625",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408610,1709015432634,-580.11,0.00022999,2,"2024-02-27T06:30:32.634",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408612,1709015432644,-409.94996054,0.00022999,2,"2024-02-27T06:30:32.644",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408614,1709015432653,-179.3900086,0.00022999,2,"2024-02-27T06:30:32.653",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408615,1709015432663,-209.40808243,0.00022999,2,"2024-02-27T06:30:32.663",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408617,1709015432672,-289.70012639,0.00022999,2,"2024-02-27T06:30:32.672",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408619,1709015432681,-500.0,0.00022999,2,"2024-02-27T06:30:32.681",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408622,1709015432691,-500.0,0.00022999,2,"2024-02-27T06:30:32.691",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408623,1709015432701,-500.0,0.00022999,2,"2024-02-27T06:30:32.701",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408626,1709015432711,-500.0,0.00022999,2,"2024-02-27T06:30:32.711",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408628,1709015432721,-500.0,0.00022999,2,"2024-02-27T06:30:32.721",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408629,1709015432731,-500.0,0.00022999,2,"2024-02-27T06:30:32.731",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408630,1709015432740,-500.0,0.00022999,2,"2024-02-27T06:30:32.740",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408631,1709015432749,-500.0,0.00022999,2,"2024-02-27T06:30:32.749",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408632,1709015432758,-500.0,0.00022999,2,"2024-02-27T06:30:32.758",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408633,1709015432768,-500.0,0.00022999,2,"2024-02-27T06:30:32.768",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408634,1709015432777,-707.87,0.00023,2,"2024-02-27T06:30:32.777",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408635,1709015432786,-707.869999,0.00023,2,"2024-02-27T06:30:32.786",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408636,1709015432795,-500.0,0.00023,2,"2024-02-27T06:30:32.795",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408637,1709015432805,-500.0,0.00023,3,"2024-02-27T06:30:32.805",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408638,1709015432814,-215537.58333989,0.00023,2,"2024-02-27T06:30:32.814",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408639,1709015432823,-475880.23962274,0.00023,2,"2024-02-27T06:30:32.823",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408640,1709015432836,-859.68717725,0.00023,2,"2024-02-27T06:30:32.836",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408641,1709015432848,-842.77924404,0.00023,2,"2024-02-27T06:30:32.848",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408642,1709015432860,-9259.56010246,0.00023,2,"2024-02-27T06:30:32.860",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408650,1709015439529,-843.6,0.00022377,2,"2024-02-27T06:30:39.529",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408651,1709015439539,-500.0,0.00022999,2,"2024-02-27T06:30:39.539",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408652,1709015439548,-500.0,0.00022999,2,"2024-02-27T06:30:39.548",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408653,1709015439558,-500.0,0.00022999,2,"2024-02-27T06:30:39.558",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408654,1709015439568,-500.0,0.00022999,2,"2024-02-27T06:30:39.568",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408655,1709015439577,-500.0,0.00022999,2,"2024-02-27T06:30:39.577",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408656,1709015439587,-500.0,0.00022999,2,"2024-02-27T06:30:39.587",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408657,1709015439597,-626.93,0.00022999,2,"2024-02-27T06:30:39.597",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408658,1709015439606,-27746.0741776,0.00023,2,"2024-02-27T06:30:39.606",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408659,1709015439618,-890.61080839,0.00023,2,"2024-02-27T06:30:39.618",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408660,1709015439746,-2624.29309285,0.00023,2,"2024-02-27T06:30:39.746",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408661,1709015439803,-421.78588728,0.00023,2,"2024-02-27T06:30:39.803",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408662,1709015439815,-2065.26775631,0.00023,2,"2024-02-27T06:30:39.815",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408663,1709015439827,-413.21776993,0.00023,2,"2024-02-27T06:30:39.827",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408664,1709015439864,-4240.3998352,0.00023,2,"2024-02-27T06:30:39.864",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408734,1709015440689,-1167.14117629,0.00023,2,"2024-02-27T06:30:40.689",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408736,1709015440703,-343.98046772,0.00023,2,"2024-02-27T06:30:40.703",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408824,1709015441509,-22438.27324888,0.00023,2,"2024-02-27T06:30:41.509",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408831,1709015441571,-14497.25499998,0.00023,2,"2024-02-27T06:30:41.571",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408834,1709015441583,-389.2815329,0.00023,2,"2024-02-27T06:30:41.583",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315408836,1709015441595,-2803.1,0.00023,2,"2024-02-27T06:30:41.595",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409271,1709015445754,-256.473,0.00021847,2,"2024-02-27T06:30:45.754",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409273,1709015445763,-1143.552,0.00022378,2,"2024-02-27T06:30:45.763",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409274,1709015445789,-856.448,0.00022378,2,"2024-02-27T06:30:45.789",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409275,1709015445799,-1000.0,0.000226,2,"2024-02-27T06:30:45.799",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409276,1709015445810,-500.0,0.00022739,2,"2024-02-27T06:30:45.810",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409277,1709015445819,-500.0,0.00022739,2,"2024-02-27T06:30:45.819",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409278,1709015445829,-308.15094803,0.00022739,2,"2024-02-27T06:30:45.829",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409279,1709015445838,-2112.97413597,0.00023,2,"2024-02-27T06:30:45.838",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409280,1709015445851,-3867.96699036,0.00023,2,"2024-02-27T06:30:45.851",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409283,1709015445936,-1073.34214259,0.00023,2,"2024-02-27T06:30:45.936",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409286,1709015445948,-6727.6994016,0.00023,2,"2024-02-27T06:30:45.948",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409287,1709015445959,-1625.68746501,0.00023,2,"2024-02-27T06:30:45.959",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409288,1709015445970,-527.60914326,0.00023,2,"2024-02-27T06:30:45.970",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409289,1709015445994,-3017.39525638,0.00023,2,"2024-02-27T06:30:45.994",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409290,1709015446006,-186818.59821895,0.00023,2,"2024-02-27T06:30:46.006",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409292,1709015446223,-1928.84437563,0.00023,2,"2024-02-27T06:30:46.223",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409293,1709015446236,-22429.71780414,0.00023,2,"2024-02-27T06:30:46.236",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409294,1709015446282,-612.16638275,0.00023,2,"2024-02-27T06:30:46.282",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409295,1709015446293,-7007.52786068,0.00023,2,"2024-02-27T06:30:46.293",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409296,1709015446305,-5274.00232352,0.00023,2,"2024-02-27T06:30:46.305",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409297,1709015446340,-550.66084252,0.00023,2,"2024-02-27T06:30:46.340",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409298,1709015446352,-6543.88816212,0.00023,2,"2024-02-27T06:30:46.352",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409299,1709015446516,-378.79104645,0.00022999,2,"2024-02-27T06:30:46.516",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409300,1709015446586,-121.20895355,0.00022999,2,"2024-02-27T06:30:46.586",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409301,1709015446595,-1116.58467529,0.00023,2,"2024-02-27T06:30:46.595",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409302,1709015446609,-2248.46080941,0.00023,2,"2024-02-27T06:30:46.609",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409303,1709015446624,-2305.1441571,0.00023,2,"2024-02-27T06:30:46.624",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409304,1709015446640,-4512.871706,0.00023,2,"2024-02-27T06:30:46.640",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409305,1709015446654,-2455.63,0.00023,2,"2024-02-27T06:30:46.654",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409306,1709015446668,-1254.681184,0.00023,2,"2024-02-27T06:30:46.668",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409307,1709015446684,-759.08272986,0.00023,2,"2024-02-27T06:30:46.684",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409308,1709016100931,151.0,0.00029824,120,"2024-02-27T06:41:40.931",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409309,1709016428170,-150.40806474,0.00019458,2,"2024-02-27T06:47:08.170",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409310,1709016437148,-63.19315004,0.00019458,2,"2024-02-27T06:47:17.148",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409311,1709016437169,-147.16905081,0.00019459,2,"2024-02-27T06:47:17.169",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409312,1709016446107,-155.0,0.00019457,2,"2024-02-27T06:47:26.107",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409313,1709016446129,-1202.58567692,0.0001946,2,"2024-02-27T06:47:26.129",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409314,1709016449135,-231.65009819,0.0001946,2,"2024-02-27T06:47:29.135",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409315,1709016459271,151.0,0.00029968,120,"2024-02-27T06:47:39.271",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409318,1709016570093,-814.92,0.0001929,2,"2024-02-27T06:49:30.093",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409319,1709016570116,-479.3392531,0.0001946,2,"2024-02-27T06:49:30.116",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409331,1709016632332,-201.0,0.00020244,2,"2024-02-27T06:50:32.332",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409332,1709016632341,-162.75295226,0.000204,2,"2024-02-27T06:50:32.341",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409333,1709016632351,-3290.0,0.000205,2,"2024-02-27T06:50:32.351",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409335,1709016632364,-213.60121478,0.00020999,2,"2024-02-27T06:50:32.364",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409336,1709016632374,-40350.5919,0.00021,2,"2024-02-27T06:50:32.374",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409337,1709016632383,-152.0,0.00021111,3,"2024-02-27T06:50:32.383",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409338,1709016632393,-200.0,0.00021145,2,"2024-02-27T06:50:32.393",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409339,1709016632403,-500.0,0.00021155,2,"2024-02-27T06:50:32.403",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409340,1709016632412,-703.0,0.00021164,2,"2024-02-27T06:50:32.412",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409341,1709016632422,-150.0,0.00021205,2,"2024-02-27T06:50:32.422",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409342,1709016632431,-3671.92890033,0.00021236,2,"2024-02-27T06:50:32.431",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409343,1709016632443,-20228.07109967,0.00021236,2,"2024-02-27T06:50:32.443",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409344,1709016632454,-250.0,0.00021239,2,"2024-02-27T06:50:32.454",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409345,1709016632463,-2000.0,0.00021262,2,"2024-02-27T06:50:32.463",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409346,1709016632472,-613.72,0.000213,2,"2024-02-27T06:50:32.472",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409347,1709016632482,-230.66,0.00021311,2,"2024-02-27T06:50:32.482",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409348,1709016632491,-158.93,0.00021315,2,"2024-02-27T06:50:32.491",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409349,1709016632501,-814.92,0.00021553,2,"2024-02-27T06:50:32.501",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409350,1709016632510,-1157.586,0.00021847,2,"2024-02-27T06:50:32.510",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409351,1709016632519,-153.35,0.00021918,2,"2024-02-27T06:50:32.519",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409352,1709016632528,-2400.0,0.00021918,2,"2024-02-27T06:50:32.528",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409353,1709016632538,-200.37797097,0.00021918,2,"2024-02-27T06:50:32.538",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409354,1709016632547,-386.28,0.0002192,2,"2024-02-27T06:50:32.547",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409355,1709016632557,-20000.0,0.00022,2,"2024-02-27T06:50:32.557",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409356,1709016632567,-500.0,0.00022,2,"2024-02-27T06:50:32.567",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409357,1709016632576,-700.00000001,0.00022,2,"2024-02-27T06:50:32.576",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409358,1709016632586,-162.75295224,0.00022,2,"2024-02-27T06:50:32.586",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409359,1709016632596,-778.17689232,0.00022,2,"2024-02-27T06:50:32.596",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409360,1709016632606,-153.35,0.00022033,2,"2024-02-27T06:50:32.606",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409361,1709016632615,-201.0,0.00022051,4,"2024-02-27T06:50:32.615",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409362,1709016632625,-152.0,0.00022072,4,"2024-02-27T06:50:32.625",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409363,1709016632635,-406.29,0.00022082,2,"2024-02-27T06:50:32.635",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409364,1709016632645,-917.7,0.00022082,2,"2024-02-27T06:50:32.645",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409365,1709016632654,-183.45039271,0.00022115,3,"2024-02-27T06:50:32.654",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409366,1709016632663,-1000.0,0.00022122,3,"2024-02-27T06:50:32.663",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409367,1709016632673,-511.48193866,0.00022125,3,"2024-02-27T06:50:32.673",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409368,1709016632683,-180.78170786,0.00022129,3,"2024-02-27T06:50:32.683",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409369,1709016632692,-241.38703737,0.00022129,3,"2024-02-27T06:50:32.692",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409370,1709016632702,-394.82441768,0.00022133,3,"2024-02-27T06:50:32.702",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409371,1709016632711,-1000.0,0.00022133,3,"2024-02-27T06:50:32.711",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409373,1709016632721,-1000.0,0.00022133,3,"2024-02-27T06:50:32.721",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409376,1709016632731,-182.00348632,0.00022143,3,"2024-02-27T06:50:32.731",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409378,1709016632740,-153.35,0.00022149,2,"2024-02-27T06:50:32.740",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409380,1709016632750,-153.35,0.00022264,2,"2024-02-27T06:50:32.750",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409382,1709016632759,-200.0,0.0002232,2,"2024-02-27T06:50:32.759",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409384,1709016632768,-800.0,0.0002232,2,"2024-02-27T06:50:32.768",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409386,1709016632778,-200.0,0.0002232,2,"2024-02-27T06:50:32.778",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409388,1709016632787,-153.35,0.00022379,2,"2024-02-27T06:50:32.787",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409390,1709016632798,-2000.0,0.000224,2,"2024-02-27T06:50:32.798",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409392,1709016632807,-158.93,0.00022426,2,"2024-02-27T06:50:32.807",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409394,1709016632817,-153.35,0.00022495,2,"2024-02-27T06:50:32.817",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409396,1709016632827,-5910.98080536,0.000225,2,"2024-02-27T06:50:32.827",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409401,1709016632845,-9108.20345986,0.000225,2,"2024-02-27T06:50:32.845",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409404,1709016632855,-2000.0,0.000226,2,"2024-02-27T06:50:32.855",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409406,1709016632864,-153.35,0.0002261,2,"2024-02-27T06:50:32.864",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409408,1709016632873,-31701.0826,0.00022639,2,"2024-02-27T06:50:32.873",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409410,1709016632882,-153.35,0.00022725,2,"2024-02-27T06:50:32.882",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409412,1709016632891,-450.0,0.00022739,2,"2024-02-27T06:50:32.891",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409414,1709016632900,-500.0,0.00022739,2,"2024-02-27T06:50:32.900",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409416,1709016632909,-500.0,0.00022739,2,"2024-02-27T06:50:32.909",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409418,1709016632919,-500.0,0.00022739,2,"2024-02-27T06:50:32.919",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409420,1709016632928,-500.0,0.00022739,2,"2024-02-27T06:50:32.928",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409422,1709016632937,-500.0,0.00022739,2,"2024-02-27T06:50:32.937",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409424,1709016632946,-500.0,0.00022739,2,"2024-02-27T06:50:32.946",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409425,1709016632955,-216.73565069,0.00022739,2,"2024-02-27T06:50:32.955",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409428,1709016632964,-500.0,0.00022739,2,"2024-02-27T06:50:32.964",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409430,1709016632974,-500.0,0.00022739,2,"2024-02-27T06:50:32.974",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409432,1709016632983,-500.0,0.00022739,2,"2024-02-27T06:50:32.983",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409434,1709016632992,-500.0,0.00022739,2,"2024-02-27T06:50:32.992",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409436,1709016633002,-500.0,0.00022739,2,"2024-02-27T06:50:33.002",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409438,1709016633013,-500.0,0.00022739,2,"2024-02-27T06:50:33.013",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409440,1709016633023,-411.11563709,0.00022739,2,"2024-02-27T06:50:33.023",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409442,1709016633039,-160.12,0.0002274,2,"2024-02-27T06:50:33.039",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409444,1709016633049,-150.39,0.0002274,2,"2024-02-27T06:50:33.049",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409446,1709016633060,-150.0,0.00022796,2,"2024-02-27T06:50:33.060",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409448,1709016633071,-150.0,0.00022796,2,"2024-02-27T06:50:33.071",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409449,1709016633080,-167.0,0.000228,2,"2024-02-27T06:50:33.080",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409450,1709016633090,-4350.9945715,0.000228,2,"2024-02-27T06:50:33.090",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409451,1709016633099,-213.41024933,0.000228,2,"2024-02-27T06:50:33.099",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409452,1709016633108,-703.0,0.00022807,2,"2024-02-27T06:50:33.108",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409453,1709016633118,-800.0,0.00022815,2,"2024-02-27T06:50:33.118",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409454,1709016633127,-153.35,0.00022841,2,"2024-02-27T06:50:33.127",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409455,1709016633137,-1995.97347967,0.00022898,2,"2024-02-27T06:50:33.137",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409456,1709016633146,-2900.1797,0.00022899,2,"2024-02-27T06:50:33.146",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409457,1709016633155,-500.0,0.00022899,2,"2024-02-27T06:50:33.155",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409458,1709016633164,-482.5,0.00022899,2,"2024-02-27T06:50:33.164",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409459,1709016633175,-155.13528761,0.000229,2,"2024-02-27T06:50:33.175",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409460,1709016633193,-306785.73247621,0.000229,4,"2024-02-27T06:50:33.193",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409461,1709016633394,-814092.24131222,0.000229,4,"2024-02-27T06:50:33.394",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409462,1709016633888,-401180.73601123,0.000229,4,"2024-02-27T06:50:33.888",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409463,1709016633898,-387.27114908,0.000229,6,"2024-02-27T06:50:33.898",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409464,1709016633908,-765.2985918,0.000229,2,"2024-02-27T06:50:33.908",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409465,1709016633917,-5000.0,0.00022919,2,"2024-02-27T06:50:33.917",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409466,1709016633927,-153.35,0.00022956,2,"2024-02-27T06:50:33.927",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409467,1709016633936,-4350.99457148,0.00022957,2,"2024-02-27T06:50:33.936",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409468,1709016633946,-155.52830347,0.00022998,2,"2024-02-27T06:50:33.946",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409469,1709016633955,-500.0,0.00022999,2,"2024-02-27T06:50:33.955",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409470,1709016633964,-500.0,0.00022999,2,"2024-02-27T06:50:33.964",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409471,1709016633973,-500.0,0.00022999,2,"2024-02-27T06:50:33.973",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409472,1709016633982,-500.0,0.00022999,2,"2024-02-27T06:50:33.982",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409473,1709016633991,-261.13,0.00022999,2,"2024-02-27T06:50:33.991",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409474,1709016634001,-500.0,0.00022999,2,"2024-02-27T06:50:34.001",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409475,1709016634010,-500.0,0.00022999,2,"2024-02-27T06:50:34.010",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409476,1709016634022,-205.51162466,0.00022999,2,"2024-02-27T06:50:34.022",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409477,1709016634031,-500.0,0.00022999,2,"2024-02-27T06:50:34.031",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409478,1709016634040,-500.0,0.00022999,2,"2024-02-27T06:50:34.040",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409479,1709016634050,-500.0,0.00022999,2,"2024-02-27T06:50:34.050",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409480,1709016634059,-500.0,0.00022999,2,"2024-02-27T06:50:34.059",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409481,1709016634069,-500.0,0.00022999,2,"2024-02-27T06:50:34.069",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409482,1709016634078,-500.0,0.00022999,2,"2024-02-27T06:50:34.078",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409483,1709016634088,-512.41638249,0.00022999,2,"2024-02-27T06:50:34.088",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409484,1709016634097,-500.0,0.00022999,2,"2024-02-27T06:50:34.097",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409485,1709016634106,-500.0,0.00022999,2,"2024-02-27T06:50:34.106",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409486,1709016634116,-500.0,0.00022999,2,"2024-02-27T06:50:34.116",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409487,1709016634126,-500.0,0.00022999,2,"2024-02-27T06:50:34.126",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409488,1709016634135,-500.0,0.00022999,2,"2024-02-27T06:50:34.135",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409489,1709016634144,-500.0,0.00022999,2,"2024-02-27T06:50:34.144",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409490,1709016634153,-500.0,0.00022999,2,"2024-02-27T06:50:34.153",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409491,1709016634162,-500.0,0.00022999,2,"2024-02-27T06:50:34.162",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409492,1709016634171,-500.0,0.00022999,2,"2024-02-27T06:50:34.171",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409493,1709016634181,-525.04480615,0.00022999,2,"2024-02-27T06:50:34.181",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409494,1709016634191,-500.0,0.00022999,2,"2024-02-27T06:50:34.191",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409495,1709016634200,-500.0,0.00022999,2,"2024-02-27T06:50:34.200",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409496,1709016634210,-500.0,0.00022999,2,"2024-02-27T06:50:34.210",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409497,1709016634220,-500.0,0.00022999,2,"2024-02-27T06:50:34.220",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409498,1709016634229,-328.07,0.00022999,2,"2024-02-27T06:50:34.229",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409499,1709016634238,-500.0,0.00022999,2,"2024-02-27T06:50:34.238",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409500,1709016634249,-500.0,0.00022999,2,"2024-02-27T06:50:34.249",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409501,1709016634258,-319.42,0.00022999,2,"2024-02-27T06:50:34.258",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409502,1709016634268,-500.0,0.00022999,2,"2024-02-27T06:50:34.268",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409503,1709016634277,-500.0,0.00022999,2,"2024-02-27T06:50:34.277",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409504,1709016634287,-500.0,0.00022999,2,"2024-02-27T06:50:34.287",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409505,1709016634297,-500.0,0.00022999,2,"2024-02-27T06:50:34.297",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409506,1709016634306,-500.0,0.00022999,2,"2024-02-27T06:50:34.306",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409507,1709016634315,-172.38,0.00022999,2,"2024-02-27T06:50:34.315",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409508,1709016634324,-500.0,0.00022999,2,"2024-02-27T06:50:34.324",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409509,1709016634334,-500.0,0.00022999,2,"2024-02-27T06:50:34.334",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409510,1709016634344,-500.0,0.00022999,2,"2024-02-27T06:50:34.344",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409511,1709016634353,-500.0,0.00022999,2,"2024-02-27T06:50:34.353",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409512,1709016634362,-500.0,0.00022999,2,"2024-02-27T06:50:34.362",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409513,1709016634372,-500.0,0.00022999,2,"2024-02-27T06:50:34.372",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409514,1709016634381,-500.0,0.00022999,2,"2024-02-27T06:50:34.381",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409515,1709016634390,-500.0,0.00022999,2,"2024-02-27T06:50:34.390",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409516,1709016634400,-500.0,0.00022999,2,"2024-02-27T06:50:34.400",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409517,1709016634409,-500.0,0.00022999,2,"2024-02-27T06:50:34.409",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409518,1709016634418,-500.0,0.00022999,2,"2024-02-27T06:50:34.418",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409519,1709016634427,-500.0,0.00022999,2,"2024-02-27T06:50:34.427",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409520,1709016634437,-199.79,0.00022999,2,"2024-02-27T06:50:34.437",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409521,1709016634446,-306.06729696,0.00022999,2,"2024-02-27T06:50:34.446",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409522,1709016634455,-500.0,0.00022999,2,"2024-02-27T06:50:34.455",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409523,1709016634465,-500.0,0.00022999,2,"2024-02-27T06:50:34.465",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409524,1709016634474,-500.0,0.00022999,2,"2024-02-27T06:50:34.474",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409525,1709016634483,-500.0,0.00022999,2,"2024-02-27T06:50:34.483",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409526,1709016634492,-449.67609129,0.00022999,2,"2024-02-27T06:50:34.492",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409527,1709016634502,-507.22844792,0.00022999,2,"2024-02-27T06:50:34.502",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409528,1709016634511,-500.0,0.00022999,2,"2024-02-27T06:50:34.511",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409529,1709016634520,-500.0,0.00022999,2,"2024-02-27T06:50:34.520",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409530,1709016634529,-529.83151773,0.00022999,2,"2024-02-27T06:50:34.529",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409531,1709016634539,-500.0,0.00022999,2,"2024-02-27T06:50:34.539",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409532,1709016634548,-500.0,0.00022999,2,"2024-02-27T06:50:34.548",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409533,1709016634557,-500.0,0.00022999,2,"2024-02-27T06:50:34.557",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409534,1709016634567,-500.0,0.00022999,2,"2024-02-27T06:50:34.567",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409535,1709016634576,-500.0,0.00022999,2,"2024-02-27T06:50:34.576",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409536,1709016634585,-500.0,0.00022999,2,"2024-02-27T06:50:34.585",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409537,1709016634594,-500.0,0.00022999,2,"2024-02-27T06:50:34.594",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409538,1709016634603,-500.0,0.00022999,2,"2024-02-27T06:50:34.603",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409539,1709016634612,-207.89733034,0.00022999,2,"2024-02-27T06:50:34.612",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409540,1709016634621,-369.51094723,0.00022999,2,"2024-02-27T06:50:34.621",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409541,1709016634630,-500.0,0.00022999,2,"2024-02-27T06:50:34.630",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409542,1709016634639,-500.0,0.00022999,2,"2024-02-27T06:50:34.639",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409543,1709016634649,-500.0,0.00022999,2,"2024-02-27T06:50:34.649",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409544,1709016634658,-211.37956024,0.00022999,2,"2024-02-27T06:50:34.658",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409545,1709016634667,-500.0,0.00022999,2,"2024-02-27T06:50:34.667",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409546,1709016634677,-500.0,0.00022999,2,"2024-02-27T06:50:34.677",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409547,1709016634686,-500.0,0.00022999,2,"2024-02-27T06:50:34.686",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409548,1709016634695,-500.0,0.00022999,2,"2024-02-27T06:50:34.695",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409549,1709016634704,-500.0,0.00022999,2,"2024-02-27T06:50:34.704",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409550,1709016634713,-500.0,0.00022999,2,"2024-02-27T06:50:34.713",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409551,1709016634722,-500.0,0.00022999,2,"2024-02-27T06:50:34.722",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409552,1709016634731,-500.0,0.00022999,2,"2024-02-27T06:50:34.731",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409553,1709016634740,-500.0,0.00022999,2,"2024-02-27T06:50:34.740",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409554,1709016634750,-402.44,0.00022999,2,"2024-02-27T06:50:34.750",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409555,1709016634759,-516.31444313,0.00022999,2,"2024-02-27T06:50:34.759",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409556,1709016634768,-500.0,0.00022999,2,"2024-02-27T06:50:34.768",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409557,1709016634777,-535.0944769,0.00022999,2,"2024-02-27T06:50:34.777",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409558,1709016634786,-500.0,0.00022999,2,"2024-02-27T06:50:34.786",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409559,1709016634795,-500.0,0.00022999,2,"2024-02-27T06:50:34.795",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409560,1709016634805,-500.0,0.00022999,2,"2024-02-27T06:50:34.805",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409561,1709016634814,-627.42,0.00022999,2,"2024-02-27T06:50:34.814",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409562,1709016634824,-500.0,0.00022999,2,"2024-02-27T06:50:34.824",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409563,1709016634833,-378.73158966,0.00022999,2,"2024-02-27T06:50:34.833",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409564,1709016634842,-500.0,0.00022999,2,"2024-02-27T06:50:34.842",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409565,1709016634852,-515.65847966,0.00022999,2,"2024-02-27T06:50:34.852",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409566,1709016634861,-174.23651277,0.00022999,2,"2024-02-27T06:50:34.861",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409567,1709016634871,-500.0,0.00022999,2,"2024-02-27T06:50:34.871",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409568,1709016634880,-500.0,0.00022999,2,"2024-02-27T06:50:34.880",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409569,1709016634889,-533.83889433,0.00022999,2,"2024-02-27T06:50:34.889",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409570,1709016634898,-509.52152264,0.00022999,2,"2024-02-27T06:50:34.898",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409571,1709016634907,-500.0,0.00022999,2,"2024-02-27T06:50:34.907",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409572,1709016634916,-500.0,0.00022999,2,"2024-02-27T06:50:34.916",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409573,1709016634925,-500.0,0.00022999,2,"2024-02-27T06:50:34.925",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409574,1709016634934,-500.0,0.00022999,2,"2024-02-27T06:50:34.934",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409575,1709016634944,-500.0,0.00022999,2,"2024-02-27T06:50:34.944",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409576,1709016634953,-500.0,0.00022999,2,"2024-02-27T06:50:34.953",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409577,1709016634962,-500.0,0.00022999,2,"2024-02-27T06:50:34.962",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409578,1709016634971,-500.0,0.00022999,2,"2024-02-27T06:50:34.971",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409579,1709016634980,-500.0,0.00022999,2,"2024-02-27T06:50:34.980",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409580,1709016634989,-500.0,0.00022999,2,"2024-02-27T06:50:34.989",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409581,1709016634998,-500.0,0.00022999,2,"2024-02-27T06:50:34.998",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409582,1709016635008,-500.0,0.00022999,2,"2024-02-27T06:50:35.008",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409583,1709016635019,-500.0,0.00022999,2,"2024-02-27T06:50:35.019",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409584,1709016635028,-500.0,0.00022999,2,"2024-02-27T06:50:35.028",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409585,1709016635037,-500.0,0.00022999,2,"2024-02-27T06:50:35.037",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409586,1709016635047,-607857.46171504,0.00023,2,"2024-02-27T06:50:35.047",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409587,1709016635056,-1209.81995107,0.00023,2,"2024-02-27T06:50:35.056",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409588,1709016635066,-3000.0,0.00023,2,"2024-02-27T06:50:35.066",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409589,1709016635075,-1561.01217776,0.00023,2,"2024-02-27T06:50:35.075",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409590,1709016635084,-3000.0,0.00023,2,"2024-02-27T06:50:35.084",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409591,1709016635094,-3000.0,0.00023,2,"2024-02-27T06:50:35.094",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409592,1709016635104,-3000.0,0.00023,2,"2024-02-27T06:50:35.104",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409593,1709016635114,-3000.0,0.00023,2,"2024-02-27T06:50:35.114",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409594,1709016635123,-3000.0,0.00023,2,"2024-02-27T06:50:35.123",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409595,1709016635132,-189.87,0.00023,2,"2024-02-27T06:50:35.132",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409596,1709016635141,-365.39164177,0.00023,2,"2024-02-27T06:50:35.141",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409597,1709016635151,-997.0,0.00023,6,"2024-02-27T06:50:35.151",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409598,1709016635161,-1055.0,0.00023,6,"2024-02-27T06:50:35.161",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409599,1709016635170,-33664.76594203,0.00023,2,"2024-02-27T06:50:35.170",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409600,1709016635180,-896.88675916,0.00023,3,"2024-02-27T06:50:35.180",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409601,1709016635189,-4518.77970945,0.00023,2,"2024-02-27T06:50:35.189",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409602,1709016635199,-1000.0,0.00023,2,"2024-02-27T06:50:35.199",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409603,1709016635208,-1000.0,0.00023,2,"2024-02-27T06:50:35.208",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409604,1709016635218,-1932.752,0.00023,2,"2024-02-27T06:50:35.218",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409605,1709016635228,-711.82921556,0.00023,2,"2024-02-27T06:50:35.228",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409606,1709016635237,-249845.46728274,0.00023,2,"2024-02-27T06:50:35.237",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409607,1709016635247,-3165.94491939,0.00023,3,"2024-02-27T06:50:35.247",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409608,1709016635256,-197282.7485,0.00023,2,"2024-02-27T06:50:35.256",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409609,1709016635265,-187.056959,0.00023,3,"2024-02-27T06:50:35.265",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409610,1709016635274,-200000.0,0.00023,2,"2024-02-27T06:50:35.274",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409611,1709016635284,-1435.71805638,0.00023,2,"2024-02-27T06:50:35.284",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409612,1709016635293,-707.87,0.00023,2,"2024-02-27T06:50:35.293",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409613,1709016635302,-707.869999,0.00023,2,"2024-02-27T06:50:35.302",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409614,1709016635312,-150.0,0.00023,2,"2024-02-27T06:50:35.312",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409615,1709016635322,-500.0,0.00023,2,"2024-02-27T06:50:35.322",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409616,1709016635332,-1500.0,0.00023,2,"2024-02-27T06:50:35.332",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409617,1709016635341,-20000.0,0.00023,2,"2024-02-27T06:50:35.341",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409618,1709016635350,-249.62384749,0.00023,2,"2024-02-27T06:50:35.350",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409619,1709016635359,-249.62384749,0.00023,2,"2024-02-27T06:50:35.359",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409620,1709016635368,-249.62384749,0.00023,2,"2024-02-27T06:50:35.368",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409621,1709016635378,-249.62384749,0.00023,2,"2024-02-27T06:50:35.378",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409622,1709016635387,-249.62384749,0.00023,2,"2024-02-27T06:50:35.387",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409623,1709016635396,-249.62384749,0.00023,2,"2024-02-27T06:50:35.396",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409624,1709016635405,-249.62384749,0.00023,2,"2024-02-27T06:50:35.405",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409625,1709016635415,-249.62384749,0.00023,2,"2024-02-27T06:50:35.415",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409626,1709016635424,-249.62384749,0.00023,2,"2024-02-27T06:50:35.424",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409627,1709016635433,-249.62384749,0.00023,2,"2024-02-27T06:50:35.433",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409628,1709016635443,-249.62384749,0.00023,2,"2024-02-27T06:50:35.443",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409629,1709016635452,-249.62384749,0.00023,2,"2024-02-27T06:50:35.452",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409630,1709016635461,-249.62384749,0.00023,2,"2024-02-27T06:50:35.461",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409631,1709016635470,-249.62384749,0.00023,2,"2024-02-27T06:50:35.470",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409632,1709016635479,-249.62384749,0.00023,2,"2024-02-27T06:50:35.479",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409633,1709016635488,-249.62384749,0.00023,2,"2024-02-27T06:50:35.488",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409634,1709016635498,-249.62384749,0.00023,2,"2024-02-27T06:50:35.498",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409635,1709016635507,-249.62384749,0.00023,2,"2024-02-27T06:50:35.507",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409636,1709016635517,-249.62384749,0.00023,2,"2024-02-27T06:50:35.517",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409637,1709016635526,-249.62384749,0.00023,2,"2024-02-27T06:50:35.526",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409638,1709016635535,-249.62384749,0.00023,2,"2024-02-27T06:50:35.535",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409639,1709016635544,-249.62384749,0.00023,2,"2024-02-27T06:50:35.544",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409640,1709016635554,-249.62384749,0.00023,2,"2024-02-27T06:50:35.554",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409641,1709016635563,-249.62384749,0.00023,2,"2024-02-27T06:50:35.563",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409642,1709016635574,-249.62384749,0.00023,2,"2024-02-27T06:50:35.574",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409643,1709016635584,-249.62384749,0.00023,2,"2024-02-27T06:50:35.584",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409644,1709016635593,-249.62384749,0.00023,2,"2024-02-27T06:50:35.593",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409645,1709016635603,-249.62384749,0.00023,2,"2024-02-27T06:50:35.603",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409646,1709016635613,-249.62384749,0.00023,2,"2024-02-27T06:50:35.613",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409647,1709016635622,-249.62384749,0.00023,2,"2024-02-27T06:50:35.622",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409648,1709016635632,-249.62384749,0.00023,2,"2024-02-27T06:50:35.632",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409649,1709016635641,-249.62384749,0.00023,2,"2024-02-27T06:50:35.641",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409650,1709016635651,-249.62384749,0.00023,2,"2024-02-27T06:50:35.651",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409651,1709016635661,-249.62384749,0.00023,2,"2024-02-27T06:50:35.661",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409652,1709016635671,-249.62384749,0.00023,2,"2024-02-27T06:50:35.671",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409653,1709016635681,-249.62384749,0.00023,2,"2024-02-27T06:50:35.681",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409654,1709016635691,-249.62384749,0.00023,2,"2024-02-27T06:50:35.691",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409655,1709016635701,-249.62384749,0.00023,2,"2024-02-27T06:50:35.701",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409656,1709016635710,-249.62384749,0.00023,2,"2024-02-27T06:50:35.710",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409657,1709016635720,-249.62384749,0.00023,2,"2024-02-27T06:50:35.720",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409658,1709016635729,-249.62384749,0.00023,2,"2024-02-27T06:50:35.729",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409659,1709016635740,-249.62384749,0.00023,2,"2024-02-27T06:50:35.740",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409660,1709016635750,-249.62384749,0.00023,2,"2024-02-27T06:50:35.750",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409661,1709016635760,-249.62384749,0.00023,2,"2024-02-27T06:50:35.760",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409662,1709016635769,-249.62384749,0.00023,2,"2024-02-27T06:50:35.769",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409663,1709016635779,-249.62384749,0.00023,2,"2024-02-27T06:50:35.779",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409664,1709016635788,-249.62384749,0.00023,2,"2024-02-27T06:50:35.788",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409665,1709016635798,-249.62384749,0.00023,2,"2024-02-27T06:50:35.798",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409666,1709016635808,-249.62384749,0.00023,2,"2024-02-27T06:50:35.808",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409667,1709016635818,-249.62384749,0.00023,2,"2024-02-27T06:50:35.818",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409668,1709016635827,-249.62384749,0.00023,2,"2024-02-27T06:50:35.827",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409669,1709016635837,-249.62384749,0.00023,2,"2024-02-27T06:50:35.837",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409670,1709016635846,-249.62384749,0.00023,2,"2024-02-27T06:50:35.846",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409671,1709016635856,-249.62384749,0.00023,2,"2024-02-27T06:50:35.856",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409672,1709016635865,-249.62384749,0.00023,2,"2024-02-27T06:50:35.865",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409673,1709016635874,-249.62384749,0.00023,2,"2024-02-27T06:50:35.874",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409674,1709016635884,-249.62384749,0.00023,2,"2024-02-27T06:50:35.884",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409675,1709016635893,-249.62384749,0.00023,2,"2024-02-27T06:50:35.893",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409676,1709016635902,-249.62384749,0.00023,2,"2024-02-27T06:50:35.902",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409677,1709016635911,-249.62384749,0.00023,2,"2024-02-27T06:50:35.911",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409678,1709016635920,-249.62384749,0.00023,2,"2024-02-27T06:50:35.920",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409679,1709016635929,-249.62384749,0.00023,2,"2024-02-27T06:50:35.929",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409680,1709016635938,-249.62384749,0.00023,2,"2024-02-27T06:50:35.938",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409681,1709016635947,-249.62384749,0.00023,2,"2024-02-27T06:50:35.947",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409682,1709016635956,-249.62384749,0.00023,2,"2024-02-27T06:50:35.956",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409683,1709016635965,-249.62384749,0.00023,2,"2024-02-27T06:50:35.965",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409684,1709016635974,-249.62384749,0.00023,2,"2024-02-27T06:50:35.974",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409685,1709016635983,-249.62384749,0.00023,2,"2024-02-27T06:50:35.983",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409686,1709016635994,-249.62384749,0.00023,2,"2024-02-27T06:50:35.994",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409687,1709016636005,-249.62384749,0.00023,2,"2024-02-27T06:50:36.005",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409688,1709016636016,-249.62384749,0.00023,2,"2024-02-27T06:50:36.016",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409689,1709016636025,-249.62384749,0.00023,2,"2024-02-27T06:50:36.025",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409690,1709016636035,-249.62384749,0.00023,2,"2024-02-27T06:50:36.035",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409691,1709016636044,-249.62384749,0.00023,2,"2024-02-27T06:50:36.044",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409692,1709016636054,-249.62384749,0.00023,2,"2024-02-27T06:50:36.054",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409693,1709016636064,-249.62384749,0.00023,2,"2024-02-27T06:50:36.064",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409694,1709016636075,-249.62384749,0.00023,2,"2024-02-27T06:50:36.075",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409695,1709016636085,-249.62384749,0.00023,2,"2024-02-27T06:50:36.085",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409696,1709016636095,-249.62384749,0.00023,2,"2024-02-27T06:50:36.095",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409697,1709016636105,-249.62384749,0.00023,2,"2024-02-27T06:50:36.105",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409698,1709016636114,-249.62384749,0.00023,2,"2024-02-27T06:50:36.114",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409699,1709016636124,-249.62384749,0.00023,2,"2024-02-27T06:50:36.124",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409700,1709016636133,-249.62384749,0.00023,2,"2024-02-27T06:50:36.133",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409701,1709016636143,-249.62384749,0.00023,2,"2024-02-27T06:50:36.143",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409702,1709016636152,-160.65,0.00023014,2,"2024-02-27T06:50:36.152",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409703,1709016636162,-50000.0,0.00023015,2,"2024-02-27T06:50:36.162",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409704,1709016636171,-500.0,0.00023016,2,"2024-02-27T06:50:36.171",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409705,1709016636182,-500.0,0.00023016,2,"2024-02-27T06:50:36.182",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409706,1709016636191,-575.85769653,0.00023016,2,"2024-02-27T06:50:36.191",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409707,1709016636200,-23790.93976201,0.00023018,2,"2024-02-27T06:50:36.200",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409708,1709016636209,-2078.05905983,0.00023018,2,"2024-02-27T06:50:36.209",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409709,1709016636218,-41078.26658478,0.00023018,2,"2024-02-27T06:50:36.218",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409710,1709016636227,-34443.67449088,0.00023019,2,"2024-02-27T06:50:36.227",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409711,1709016636236,-16672.38452262,0.00023019,2,"2024-02-27T06:50:36.236",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409712,1709016636246,-36380.17183081,0.00023019,2,"2024-02-27T06:50:36.246",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409713,1709016636283,-249.62384749,0.00023,2,"2024-02-27T06:50:36.283",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409714,1709016636293,-13619.82816919,0.00023019,2,"2024-02-27T06:50:36.293",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409715,1709016636303,-500.0,0.00023026,2,"2024-02-27T06:50:36.303",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409716,1709016636312,-152.0,0.00023034,5,"2024-02-27T06:50:36.312",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409717,1709016636322,-500.0,0.00023058,2,"2024-02-27T06:50:36.322",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409718,1709016636331,-479.08,0.00023072,2,"2024-02-27T06:50:36.331",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409719,1709016636340,-153.35,0.00023072,2,"2024-02-27T06:50:36.340",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409720,1709016636349,-500.0,0.0002309,2,"2024-02-27T06:50:36.349",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409721,1709016636359,-620.79,0.000231,2,"2024-02-27T06:50:36.359",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409722,1709016636367,-4350.99457148,0.00023114,2,"2024-02-27T06:50:36.367",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409723,1709016636376,-500.0,0.00023122,2,"2024-02-27T06:50:36.376",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409724,1709016636386,-387.27114907,0.0002315,7,"2024-02-27T06:50:36.386",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409725,1709016636395,-500.0,0.00023154,2,"2024-02-27T06:50:36.395",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409726,1709016636404,-151.97,0.0002317,2,"2024-02-27T06:50:36.404",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409727,1709016636413,-166.13,0.0002317,2,"2024-02-27T06:50:36.413",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409728,1709016636422,-500.0,0.00023186,2,"2024-02-27T06:50:36.422",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409729,1709016636431,-479.08,0.00023187,2,"2024-02-27T06:50:36.431",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409730,1709016636441,-153.35,0.00023187,2,"2024-02-27T06:50:36.441",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409731,1709016636450,-348.0,0.000232,2,"2024-02-27T06:50:36.450",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409732,1709016636460,-439.0,0.000232,2,"2024-02-27T06:50:36.460",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409733,1709016636469,-1000.0,0.000232,2,"2024-02-27T06:50:36.469",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409734,1709016636479,-500.0,0.00023218,2,"2024-02-27T06:50:36.479",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409735,1709016636488,-500.0,0.00023249,2,"2024-02-27T06:50:36.488",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409736,1709016636496,-4350.99457148,0.00023271,2,"2024-02-27T06:50:36.496",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409737,1709016636505,-500.0,0.00023281,2,"2024-02-27T06:50:36.505",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409738,1709016636515,-479.08,0.00023302,2,"2024-02-27T06:50:36.515",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409739,1709016636524,-153.35,0.00023302,2,"2024-02-27T06:50:36.524",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409740,1709016636533,-500.0,0.00023313,2,"2024-02-27T06:50:36.533",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409741,1709016636542,-163.9,0.00023342,2,"2024-02-27T06:50:36.542",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409742,1709016636552,-500.0,0.00023345,2,"2024-02-27T06:50:36.552",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409743,1709016636561,-500.0,0.00023377,2,"2024-02-27T06:50:36.561",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409744,1709016636570,-387.27114907,0.000234,7,"2024-02-27T06:50:36.570",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409745,1709016636579,-500.0,0.00023409,2,"2024-02-27T06:50:36.579",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409746,1709016636589,-479.08,0.00023418,2,"2024-02-27T06:50:36.589",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409747,1709016636598,-153.35,0.00023418,2,"2024-02-27T06:50:36.598",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409748,1709016636608,-4350.99457148,0.00023429,2,"2024-02-27T06:50:36.608",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409749,1709016636617,-500.0,0.00023441,2,"2024-02-27T06:50:36.617",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409750,1709016636627,-6700.0,0.00023463,7,"2024-02-27T06:50:36.627",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409751,1709016636636,-500.0,0.00023472,2,"2024-02-27T06:50:36.636",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409752,1709016636646,-151.97,0.00023483,2,"2024-02-27T06:50:36.646",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409753,1709016636655,-166.13,0.00023483,2,"2024-02-27T06:50:36.655",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409754,1709016636664,-1000.0,0.00023499,2,"2024-02-27T06:50:36.664",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409755,1709016636673,-1025.29146903,0.000235,2,"2024-02-27T06:50:36.673",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409756,1709016636682,-1500.0,0.000235,2,"2024-02-27T06:50:36.682",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409757,1709016636692,-500.0,0.00023504,2,"2024-02-27T06:50:36.692",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409758,1709016636701,-479.08,0.00023533,2,"2024-02-27T06:50:36.701",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409759,1709016636711,-153.35,0.00023533,2,"2024-02-27T06:50:36.711",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409760,1709016636720,-500.0,0.00023536,2,"2024-02-27T06:50:36.720",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409761,1709016636730,-500.0,0.00023568,2,"2024-02-27T06:50:36.730",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409762,1709016636739,-4350.99457148,0.00023586,2,"2024-02-27T06:50:36.739",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409763,1709016636748,-500.0,0.000236,2,"2024-02-27T06:50:36.748",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409764,1709016636758,-501.64978896,0.000236,2,"2024-02-27T06:50:36.758",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409765,1709016636767,-51785.42284158,0.000236,3,"2024-02-27T06:50:36.767",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409766,1709016636776,-162.75295224,0.000236,2,"2024-02-27T06:50:36.776",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409767,1709016636787,-424.3,0.00023618,2,"2024-02-27T06:50:36.787",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409768,1709016636796,-500.0,0.00023632,2,"2024-02-27T06:50:36.796",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409769,1709016636806,-479.08,0.00023648,2,"2024-02-27T06:50:36.806",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409770,1709016636815,-153.35,0.00023648,2,"2024-02-27T06:50:36.815",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409771,1709016636825,-387.27114907,0.0002365,7,"2024-02-27T06:50:36.825",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409772,1709016636835,-164.95,0.00023662,2,"2024-02-27T06:50:36.835",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409773,1709016636844,-500.0,0.00023664,2,"2024-02-27T06:50:36.844",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409774,1709016636854,-500.0,0.00023695,2,"2024-02-27T06:50:36.854",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409775,1709016636863,-500.0,0.00023699,2,"2024-02-27T06:50:36.863",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409776,1709016636873,-3006.8894584,0.000237,2,"2024-02-27T06:50:36.873",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409777,1709016636882,-183144.34195332,0.000237,2,"2024-02-27T06:50:36.882",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409778,1709016636891,-500.0,0.00023727,2,"2024-02-27T06:50:36.891",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409779,1709016636900,-4350.99457148,0.00023743,2,"2024-02-27T06:50:36.900",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409780,1709016636910,-500.0,0.00023759,2,"2024-02-27T06:50:36.910",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409781,1709016636921,-150.0,0.0002376,2,"2024-02-27T06:50:36.921",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409782,1709016636930,-56.38642326,0.0002376,2,"2024-02-27T06:50:36.930",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409783,1709016636949,-249.62384749,0.00023,2,"2024-02-27T06:50:36.949",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409784,1709016636958,-93.61357674,0.0002376,2,"2024-02-27T06:50:36.958",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409785,1709016636968,-150.0,0.0002376,2,"2024-02-27T06:50:36.968",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409786,1709016636977,-150.0,0.0002376,2,"2024-02-27T06:50:36.977",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409787,1709016636986,-150.0,0.0002376,2,"2024-02-27T06:50:36.986",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409788,1709016636995,-150.0,0.0002376,2,"2024-02-27T06:50:36.995",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409789,1709016637005,-150.0,0.0002376,2,"2024-02-27T06:50:37.005",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409790,1709016637017,-150.0,0.0002376,2,"2024-02-27T06:50:37.017",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409791,1709016637026,-150.0,0.0002376,2,"2024-02-27T06:50:37.026",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409792,1709016637035,-150.0,0.0002376,2,"2024-02-27T06:50:37.035",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409793,1709016637044,-150.0,0.0002376,2,"2024-02-27T06:50:37.044",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409794,1709016637054,-150.0,0.0002376,2,"2024-02-27T06:50:37.054",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409795,1709016637063,-150.0,0.0002376,2,"2024-02-27T06:50:37.063",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409796,1709016637072,-150.0,0.0002376,2,"2024-02-27T06:50:37.072",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409797,1709016637082,-150.0,0.0002376,2,"2024-02-27T06:50:37.082",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409798,1709016637092,-150.0,0.0002376,2,"2024-02-27T06:50:37.092",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409799,1709016637103,-150.0,0.0002376,2,"2024-02-27T06:50:37.103",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409800,1709016637112,-150.0,0.0002376,2,"2024-02-27T06:50:37.112",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409801,1709016637122,-150.0,0.0002376,2,"2024-02-27T06:50:37.122",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409802,1709016637131,-150.0,0.0002376,2,"2024-02-27T06:50:37.131",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409803,1709016637141,-150.0,0.0002376,2,"2024-02-27T06:50:37.141",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409804,1709016637150,-150.0,0.0002376,2,"2024-02-27T06:50:37.150",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409805,1709016637159,-150.0,0.0002376,2,"2024-02-27T06:50:37.159",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409806,1709016637168,-150.0,0.0002376,2,"2024-02-27T06:50:37.168",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409807,1709016637179,-150.0,0.0002376,2,"2024-02-27T06:50:37.179",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409808,1709016637188,-150.0,0.0002376,2,"2024-02-27T06:50:37.188",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409809,1709016637197,-150.0,0.0002376,2,"2024-02-27T06:50:37.197",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409810,1709016637206,-150.0,0.0002376,2,"2024-02-27T06:50:37.206",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409811,1709016637216,-150.0,0.0002376,2,"2024-02-27T06:50:37.216",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409812,1709016637226,-150.0,0.0002376,2,"2024-02-27T06:50:37.226",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409813,1709016637235,-479.08,0.00023764,2,"2024-02-27T06:50:37.235",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409814,1709016637244,-153.35,0.00023764,2,"2024-02-27T06:50:37.244",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409815,1709016637254,-500.0,0.00023779,2,"2024-02-27T06:50:37.254",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409816,1709016637263,-45092.3884518,0.0002378,2,"2024-02-27T06:50:37.263",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409817,1709016637293,-885.4525,0.0002378,2,"2024-02-27T06:50:37.293",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409818,1709016637304,-938.959998,0.0002378,2,"2024-02-27T06:50:37.304",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409829,1709016638266,-187.82933966,0.00023,2,"2024-02-27T06:50:38.266",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409830,1709016638275,-249.62384749,0.00023,2,"2024-02-27T06:50:38.275",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409831,1709016638285,-249.62384749,0.00023,2,"2024-02-27T06:50:38.285",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409832,1709016638294,-132.47897738,0.00023,2,"2024-02-27T06:50:38.294",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409833,1709016638306,-117.14487011,0.00023,2,"2024-02-27T06:50:38.306",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409834,1709016638315,-249.62384749,0.00023,2,"2024-02-27T06:50:38.315",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409835,1709016638326,-249.62384749,0.00023,2,"2024-02-27T06:50:38.326",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409836,1709016638335,-249.62384749,0.00023,2,"2024-02-27T06:50:38.335",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409837,1709016638345,-249.62384749,0.00023,2,"2024-02-27T06:50:38.345",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409838,1709016638355,-249.62384749,0.00023,2,"2024-02-27T06:50:38.355",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409839,1709016638365,-249.62384749,0.00023,2,"2024-02-27T06:50:38.365",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409840,1709016638373,-249.62384749,0.00023,2,"2024-02-27T06:50:38.373",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409841,1709016638382,-249.62384749,0.00023,2,"2024-02-27T06:50:38.382",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409842,1709016638392,-249.62384749,0.00023,2,"2024-02-27T06:50:38.392",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409843,1709016638401,-249.62384749,0.00023,2,"2024-02-27T06:50:38.401",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409844,1709016638410,-249.62384749,0.00023,2,"2024-02-27T06:50:38.410",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409845,1709016638419,-765.29859178,0.000234,2,"2024-02-27T06:50:38.419",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409846,1709016638428,-34924.24030806,0.0002378,2,"2024-02-27T06:50:38.428",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409847,1709016638440,-8985.63768656,0.0002378,2,"2024-02-27T06:50:38.440",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409848,1709016640182,-2807.1,0.0002302,2,"2024-02-27T06:50:40.182",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409849,1709016640194,-14465.00514622,0.0002302,2,"2024-02-27T06:50:40.194",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409850,1709016640209,-1111.52838394,0.0002302,2,"2024-02-27T06:50:40.209",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409924,1709016640933,-850.49803836,0.0002302,2,"2024-02-27T06:50:40.933",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315409926,1709016640946,-322.19,0.0002302,2,"2024-02-27T06:50:40.946",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410011,1709016641758,-4119.52294165,0.0002302,2,"2024-02-27T06:50:41.758",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410013,1709016641768,-42705.32105558,0.0002378,2,"2024-02-27T06:50:41.768",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410015,1709016641777,-500.0,0.00023791,2,"2024-02-27T06:50:41.777",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410017,1709016641787,-151.97,0.00023797,2,"2024-02-27T06:50:41.787",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410019,1709016641796,-166.13,0.00023797,2,"2024-02-27T06:50:41.796",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410021,1709016641806,-15624.43540871,0.00023798,2,"2024-02-27T06:50:41.806",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410023,1709016641823,-2418.0627088,0.00023798,2,"2024-02-27T06:50:41.823",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410025,1709016641832,-14880.50367861,0.00023798,2,"2024-02-27T06:50:41.832",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410028,1709016641845,-3161.99443883,0.00023798,2,"2024-02-27T06:50:41.845",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410030,1709016641854,-59.60556117,0.00023798,2,"2024-02-27T06:50:41.854",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410205,1709016643397,-17982.89255627,0.00023798,2,"2024-02-27T06:50:43.397",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410208,1709016643405,-10147.10744373,0.00023798,2,"2024-02-27T06:50:43.405",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410212,1709016643417,-2880.37143724,0.00023798,2,"2024-02-27T06:50:43.417",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410233,1709016643528,-5015.01923647,0.00023798,2,"2024-02-27T06:50:43.528",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410235,1709016643538,-9019.28404961,0.00023798,2,"2024-02-27T06:50:43.538",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410242,1709016643591,-5498.76360761,0.00023798,2,"2024-02-27T06:50:43.591",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410262,1709016643772,-3524.45046022,0.00023798,2,"2024-02-27T06:50:43.772",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410264,1709016643782,-1639.29314702,0.00023798,2,"2024-02-27T06:50:43.782",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410510,1709016650385,-1000.0,0.000232,2,"2024-02-27T06:50:50.385",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410511,1709016650395,-700.84266767,0.00023797,2,"2024-02-27T06:50:50.395",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410512,1709016650404,-112.29021445,0.00023797,2,"2024-02-27T06:50:50.404",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410513,1709016650416,-101.31100033,0.00023797,2,"2024-02-27T06:50:50.416",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410514,1709016650425,-11138.68027459,0.00023798,2,"2024-02-27T06:50:50.425",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410521,1709016681070,448.17630753,9e-05,2,"2024-02-27T06:51:21.070",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410522,1709016692685,325.4613785,0.0001,2,"2024-02-27T06:51:32.685",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410523,1709016849336,200.0,0.0001634,2,"2024-02-27T06:54:09.336",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410524,1709016862815,-202.0,0.00019244,2,"2024-02-27T06:54:22.815",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410525,1709016862844,-5798.0,0.0002,2,"2024-02-27T06:54:22.844",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410531,1709016887895,1181.46,0.0003,120,"2024-02-27T06:54:47.895",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410532,1709017069994,-90000.0,0.00024,30,"2024-02-27T06:57:49.994",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410533,1709017119860,-201665.62540226,0.00024,30,"2024-02-27T06:58:39.860",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410534,1709017119883,-269820.9537823,0.00024,30,"2024-02-27T06:58:39.883",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410535,1709017119906,-528513.42081544,0.00024,30,"2024-02-27T06:58:39.906",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410536,1709017178758,5000.0,0.0003,120,"2024-02-27T06:59:38.758",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410537,1709017205304,5200.68,0.0003,120,"2024-02-27T07:00:05.304",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410538,1709017427564,151.0,0.0002957,120,"2024-02-27T07:03:47.564",0.00031755,33.01,0.9872604608898072,1717633901.5232964]
[315410539,1709017530140,-155.00111981,0.00018047,2,"2024-02-27T07:05:30.140",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410540,1709017618093,-201.00780918,0.00017242,2,"2024-02-27T07:06:58.093",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410541,1709017630111,-12.5934056,0.00017242,2,"2024-02-27T07:07:10.111",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410542,1709017630134,-155.0,0.00017243,2,"2024-02-27T07:07:10.134",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410543,1709017630157,-203.0,0.00017244,2,"2024-02-27T07:07:10.157",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410544,1709017630179,-322.6911436,0.00018048,2,"2024-02-27T07:07:10.179",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410545,1709017630204,-767.06310534,0.00018049,2,"2024-02-27T07:07:10.204",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410546,1709017637110,-162.35372922,0.00018047,2,"2024-02-27T07:07:17.110",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410547,1709017638188,-202.93740823,0.00018047,2,"2024-02-27T07:07:18.188",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410548,1709017642099,-159.17324347,0.00018047,2,"2024-02-27T07:07:22.099",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410549,1709017642143,-545.03059363,0.00018047,2,"2024-02-27T07:07:22.143",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410550,1709017644141,-629.97405817,0.00018047,2,"2024-02-27T07:07:24.141",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410551,1709017649158,-10.93575954,0.00018047,2,"2024-02-27T07:07:29.158",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410552,1709017649179,-30.31018472,0.00018049,2,"2024-02-27T07:07:29.179",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410553,1709017649199,-323.54705824,0.0001805,2,"2024-02-27T07:07:29.199",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410554,1709017758053,151.0,0.00029685,120,"2024-02-27T07:09:18.053",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410570,1709017831517,-203.0,0.00017244,2,"2024-02-27T07:10:31.517",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410572,1709017831526,-979.379011,0.00017957,2,"2024-02-27T07:10:31.526",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410574,1709017831536,-300.0,0.00018048,2,"2024-02-27T07:10:31.536",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410576,1709017831546,-150.0,0.00018048,2,"2024-02-27T07:10:31.546",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410578,1709017831555,-649.6379686,0.00018049,2,"2024-02-27T07:10:31.555",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410579,1709017831565,-45155.4723633,0.00018049,2,"2024-02-27T07:10:31.565",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410580,1709017831574,-473.82623182,0.0001805,2,"2024-02-27T07:10:31.574",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410581,1709017831585,-152.7691788,0.00018144,2,"2024-02-27T07:10:31.585",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410582,1709017831595,-203.0,0.0001854,3,"2024-02-27T07:10:31.595",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410583,1709017831606,-1525.36,0.00018774,2,"2024-02-27T07:10:31.606",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410584,1709017831616,-155.0,0.00019045,2,"2024-02-27T07:10:31.616",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410585,1709017831626,-14921.75411969,0.00019046,5,"2024-02-27T07:10:31.626",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410586,1709017831636,-152.76917877,0.00019333,2,"2024-02-27T07:10:31.636",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410587,1709017831646,-180.0,0.00019691,2,"2024-02-27T07:10:31.646",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410588,1709017831655,-203.0,0.00019835,5,"2024-02-27T07:10:31.655",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410589,1709017831664,-285.0,0.00019898,2,"2024-02-27T07:10:31.664",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410590,1709017831675,-2289.18995107,0.0002,2,"2024-02-27T07:10:31.675",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410591,1709017831685,-2997.0,0.0002,2,"2024-02-27T07:10:31.685",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410592,1709017831696,-213.60121478,0.00020502,2,"2024-02-27T07:10:31.696",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410593,1709017831707,-2555.0,0.00020503,2,"2024-02-27T07:10:31.707",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410594,1709017831718,-152.76917877,0.00020522,2,"2024-02-27T07:10:31.718",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410595,1709017831729,-1365.33070064,0.00020587,2,"2024-02-27T07:10:31.729",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410596,1709017831739,-250.0,0.00020603,2,"2024-02-27T07:10:31.739",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410597,1709017831749,-500.0,0.00020626,2,"2024-02-27T07:10:31.749",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410598,1709017831758,-387.34,0.00020637,2,"2024-02-27T07:10:31.758",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410599,1709017831767,-987.7285,0.00020653,2,"2024-02-27T07:10:31.767",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410600,1709017831777,-150.0,0.00020675,2,"2024-02-27T07:10:31.777",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410601,1709017831788,-2000.0,0.0002069,2,"2024-02-27T07:10:31.788",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410602,1709017831798,-200.0,0.000207,2,"2024-02-27T07:10:31.798",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410603,1709017831808,-1066.87,0.0002074,2,"2024-02-27T07:10:31.808",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410604,1709017831819,-23900.0,0.00020753,2,"2024-02-27T07:10:31.819",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410605,1709017831830,-500.0,0.00020753,2,"2024-02-27T07:10:31.830",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410606,1709017831839,-1000.0,0.00020758,2,"2024-02-27T07:10:31.839",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410607,1709017831849,-159.83,0.0002076,2,"2024-02-27T07:10:31.849",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410608,1709017831859,-157.93,0.00020885,2,"2024-02-27T07:10:31.859",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410609,1709017831869,-1365.33070064,0.00020906,2,"2024-02-27T07:10:31.869",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410610,1709017831879,-157.93,0.00021006,2,"2024-02-27T07:10:31.879",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410611,1709017831888,-1525.36,0.00021038,2,"2024-02-27T07:10:31.888",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410612,1709017831897,-195.97,0.00021102,2,"2024-02-27T07:10:31.897",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410613,1709017831907,-157.93,0.00021127,2,"2024-02-27T07:10:31.907",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410614,1709017831916,-203.0,0.00021131,7,"2024-02-27T07:10:31.916",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410615,1709017831926,-1365.33070064,0.00021143,2,"2024-02-27T07:10:31.926",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410616,1709017831936,-157.0,0.00021237,2,"2024-02-27T07:10:31.936",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410617,1709017831945,-157.93,0.00021248,2,"2024-02-27T07:10:31.945",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410618,1709017831955,-1107.06,0.00021332,2,"2024-02-27T07:10:31.955",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410619,1709017831969,-1042.499,0.00021332,2,"2024-02-27T07:10:31.969",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410620,1709017831978,-584.0,0.00021332,2,"2024-02-27T07:10:31.978",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410621,1709017831988,-2297.0,0.00021332,2,"2024-02-27T07:10:31.988",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410622,1709017832035,-157.93,0.00021369,2,"2024-02-27T07:10:32.035",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410623,1709017832045,-150.0,0.00021437,2,"2024-02-27T07:10:32.045",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410624,1709017832054,-488.0,0.00021437,2,"2024-02-27T07:10:32.054",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410625,1709017832063,-157.93,0.0002149,2,"2024-02-27T07:10:32.063",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410626,1709017832076,-1365.33070064,0.00021593,2,"2024-02-27T07:10:32.076",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410627,1709017832089,-157.93,0.00021611,2,"2024-02-27T07:10:32.089",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410628,1709017832099,-152.76917877,0.00021711,2,"2024-02-27T07:10:32.099",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410629,1709017832109,-157.93,0.00021732,2,"2024-02-27T07:10:32.109",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410630,1709017832118,-174.76,0.00021807,2,"2024-02-27T07:10:32.118",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410631,1709017832128,-1365.33070064,0.00021841,2,"2024-02-27T07:10:32.128",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410632,1709017832137,-150.0,0.00021847,2,"2024-02-27T07:10:32.137",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410633,1709017832146,-157.93,0.00021852,2,"2024-02-27T07:10:32.146",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410634,1709017832155,-159.7,0.00021918,2,"2024-02-27T07:10:32.155",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410635,1709017832164,-168.55,0.00021918,2,"2024-02-27T07:10:32.164",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410636,1709017832176,-2400.0,0.00021918,2,"2024-02-27T07:10:32.176",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410637,1709017832184,-150.0,0.00021927,2,"2024-02-27T07:10:32.184",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410638,1709017832194,-309.203,0.00021927,2,"2024-02-27T07:10:32.194",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410639,1709017832203,-993.115,0.00021927,2,"2024-02-27T07:10:32.203",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410640,1709017832212,-713.46,0.00021927,2,"2024-02-27T07:10:32.212",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410641,1709017832221,-1044.888,0.00021927,2,"2024-02-27T07:10:32.221",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410642,1709017832231,-690.613,0.00021927,2,"2024-02-27T07:10:32.231",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410643,1709017832241,-312.29,0.00021927,2,"2024-02-27T07:10:32.241",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410644,1709017832250,-1454.0,0.00021927,2,"2024-02-27T07:10:32.250",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410645,1709017832260,-237.818,0.00021927,2,"2024-02-27T07:10:32.260",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410646,1709017832270,-256.313,0.00021927,2,"2024-02-27T07:10:32.270",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410647,1709017832280,-332.578,0.00021927,2,"2024-02-27T07:10:32.280",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410648,1709017832289,-1365.33070064,0.00021963,2,"2024-02-27T07:10:32.289",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410649,1709017832299,-157.93,0.00021973,2,"2024-02-27T07:10:32.299",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410650,1709017832309,-750.0,0.00022,3,"2024-02-27T07:10:32.309",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410651,1709017832319,-224.15882708,0.00022104,3,"2024-02-27T07:10:32.319",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410652,1709017832329,-339.56825131,0.00022107,3,"2024-02-27T07:10:32.329",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410653,1709017832337,-541.03489162,0.00022107,3,"2024-02-27T07:10:32.337",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410654,1709017832347,-1000.0,0.0002211,3,"2024-02-27T07:10:32.347",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410655,1709017832357,-329.77008035,0.00022114,3,"2024-02-27T07:10:32.357",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410656,1709017832367,-1259.21518457,0.00022117,3,"2024-02-27T07:10:32.367",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410657,1709017832381,-1000.0,0.00022117,3,"2024-02-27T07:10:32.381",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410658,1709017832391,-480.71564056,0.0002212,3,"2024-02-27T07:10:32.391",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410659,1709017832400,-407.19680115,0.0002212,3,"2024-02-27T07:10:32.400",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410660,1709017832410,-159.7,0.00022192,2,"2024-02-27T07:10:32.410",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410661,1709017832421,-1365.33070064,0.00022247,2,"2024-02-27T07:10:32.421",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410662,1709017832430,-1066.87,0.00022383,2,"2024-02-27T07:10:32.430",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410663,1709017832439,-203.0,0.00022427,9,"2024-02-27T07:10:32.439",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410664,1709017832448,-338.88915989,0.00022452,2,"2024-02-27T07:10:32.448",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410665,1709017834564,-74.62084011,0.00022452,2,"2024-02-27T07:10:34.564",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410666,1709017834573,-150.0,0.00022452,2,"2024-02-27T07:10:34.573",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410667,1709017834583,-155.87106546,0.00022466,2,"2024-02-27T07:10:34.583",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410668,1709017834954,-3.82893454,0.00022466,2,"2024-02-27T07:10:34.954",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410669,1709017834964,-488.0,0.00022533,2,"2024-02-27T07:10:34.964",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410670,1709017834974,-1057.28301214,0.00022608,2,"2024-02-27T07:10:34.974",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410703,1709017837576,-150.0,0.00020641,2,"2024-02-27T07:10:37.576",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410704,1709017837587,-150.0,0.00021737,2,"2024-02-27T07:10:37.587",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410705,1709017837596,-308.0476885,0.00022608,2,"2024-02-27T07:10:37.596",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410706,1709017837606,-579.0,0.00022639,2,"2024-02-27T07:10:37.606",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410707,1709017837615,-2000.0,0.000227,2,"2024-02-27T07:10:37.615",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410708,1709017837624,-191.66,0.00022702,2,"2024-02-27T07:10:37.624",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410709,1709017837633,-159.7,0.0002274,2,"2024-02-27T07:10:37.633",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410710,1709017837642,-160.12,0.0002274,2,"2024-02-27T07:10:37.642",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410711,1709017837651,-9538.0629,0.000228,2,"2024-02-27T07:10:37.651",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410712,1709017837662,-687.1202,0.000228,2,"2024-02-27T07:10:37.662",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410713,1709017837671,-177.9,0.000228,2,"2024-02-27T07:10:37.671",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410714,1709017837681,-1365.33070064,0.00022803,2,"2024-02-27T07:10:37.681",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410715,1709017837690,-150.0,0.00022833,2,"2024-02-27T07:10:37.690",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410716,1709017837701,-702.78064613,0.00022891,2,"2024-02-27T07:10:37.701",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410717,1709017837710,-500.0,0.00022898,2,"2024-02-27T07:10:37.710",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410718,1709017837719,-500.0,0.00022898,2,"2024-02-27T07:10:37.719",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410719,1709017837730,-500.0,0.00022898,2,"2024-02-27T07:10:37.730",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410720,1709017837740,-500.0,0.00022898,2,"2024-02-27T07:10:37.740",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410721,1709017837750,-500.0,0.00022898,2,"2024-02-27T07:10:37.750",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410722,1709017837760,-500.0,0.00022898,2,"2024-02-27T07:10:37.760",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410723,1709017837769,-500.0,0.00022898,2,"2024-02-27T07:10:37.769",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410724,1709017837779,-500.0,0.00022898,2,"2024-02-27T07:10:37.779",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410725,1709017837790,-500.0,0.00022898,2,"2024-02-27T07:10:37.790",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410726,1709017837804,-500.0,0.00022898,2,"2024-02-27T07:10:37.804",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410727,1709017837813,-439.09748584,0.00022898,2,"2024-02-27T07:10:37.813",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410728,1709017837823,-500.0,0.00022898,2,"2024-02-27T07:10:37.823",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410729,1709017837833,-500.0,0.00022898,2,"2024-02-27T07:10:37.833",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410731,1709017837843,-539.97,0.00022898,2,"2024-02-27T07:10:37.843",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410733,1709017837852,-476.76897646,0.00022898,2,"2024-02-27T07:10:37.852",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410735,1709017837863,-500.0,0.00022898,2,"2024-02-27T07:10:37.863",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410737,1709017837872,-500.0,0.00022898,2,"2024-02-27T07:10:37.872",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410739,1709017837881,-500.0,0.00022898,2,"2024-02-27T07:10:37.881",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410741,1709017837890,-500.0,0.00022898,2,"2024-02-27T07:10:37.890",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410743,1709017837899,-500.0,0.00022898,2,"2024-02-27T07:10:37.899",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410745,1709017837908,-500.0,0.00022898,2,"2024-02-27T07:10:37.908",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410747,1709017837918,-500.0,0.00022898,2,"2024-02-27T07:10:37.918",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410749,1709017837927,-500.0,0.00022898,2,"2024-02-27T07:10:37.927",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410751,1709017837936,-500.0,0.00022898,2,"2024-02-27T07:10:37.936",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410753,1709017837945,-500.0,0.00022898,2,"2024-02-27T07:10:37.945",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410756,1709017837955,-500.0,0.00022898,2,"2024-02-27T07:10:37.955",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410758,1709017837964,-500.0,0.00022898,2,"2024-02-27T07:10:37.964",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410760,1709017837973,-1480.96,0.00022898,2,"2024-02-27T07:10:37.973",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410762,1709017837982,-500.0,0.00022898,2,"2024-02-27T07:10:37.982",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410764,1709017837991,-500.0,0.00022898,2,"2024-02-27T07:10:37.991",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410766,1709017838000,-773.0,0.00022898,2,"2024-02-27T07:10:38.000",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410768,1709017838011,-500.0,0.00022898,2,"2024-02-27T07:10:38.011",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410770,1709017838020,-500.0,0.00022898,2,"2024-02-27T07:10:38.020",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410772,1709017838030,-500.0,0.00022898,2,"2024-02-27T07:10:38.030",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410773,1709017838039,-500.0,0.00022898,2,"2024-02-27T07:10:38.039",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410774,1709017838049,-500.0,0.00022898,2,"2024-02-27T07:10:38.049",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410775,1709017838060,-500.0,0.00022898,2,"2024-02-27T07:10:38.060",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410776,1709017838069,-500.0,0.00022898,2,"2024-02-27T07:10:38.069",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410777,1709017838078,-500.0,0.00022898,2,"2024-02-27T07:10:38.078",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410778,1709017838087,-500.0,0.00022898,2,"2024-02-27T07:10:38.087",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410779,1709017838097,-500.0,0.00022898,2,"2024-02-27T07:10:38.097",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410780,1709017838106,-500.0,0.00022898,2,"2024-02-27T07:10:38.106",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410781,1709017838115,-500.0,0.00022898,2,"2024-02-27T07:10:38.115",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410782,1709017838124,-500.0,0.00022898,2,"2024-02-27T07:10:38.124",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410783,1709017838133,-500.0,0.00022898,2,"2024-02-27T07:10:38.133",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410784,1709017838142,-500.0,0.00022898,2,"2024-02-27T07:10:38.142",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410785,1709017838151,-536.85,0.00022898,2,"2024-02-27T07:10:38.151",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410786,1709017838160,-500.0,0.00022898,2,"2024-02-27T07:10:38.160",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410787,1709017838169,-500.0,0.00022898,2,"2024-02-27T07:10:38.169",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410788,1709017838179,-500.0,0.00022898,2,"2024-02-27T07:10:38.179",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410789,1709017838188,-5000.0,0.00022899,2,"2024-02-27T07:10:38.188",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410790,1709017838197,-500.0,0.00022899,2,"2024-02-27T07:10:38.197",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410791,1709017838207,-500.0,0.00022899,2,"2024-02-27T07:10:38.207",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410792,1709017838217,-194.21,0.00022899,2,"2024-02-27T07:10:38.217",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410793,1709017838226,-500.0,0.00022899,2,"2024-02-27T07:10:38.226",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410794,1709017838235,-500.0,0.00022899,2,"2024-02-27T07:10:38.235",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410795,1709017838248,-500.0,0.00022899,2,"2024-02-27T07:10:38.248",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410796,1709017838257,-500.0,0.00022899,2,"2024-02-27T07:10:38.257",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410797,1709017838266,-284.92,0.00022899,2,"2024-02-27T07:10:38.266",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410798,1709017838275,-500.0,0.00022899,2,"2024-02-27T07:10:38.275",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410799,1709017838284,-341.7,0.00022899,2,"2024-02-27T07:10:38.284",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410800,1709017838294,-500.0,0.00022899,2,"2024-02-27T07:10:38.294",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410801,1709017838305,-582.18,0.00022899,2,"2024-02-27T07:10:38.305",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410802,1709017838314,-500.0,0.00022899,2,"2024-02-27T07:10:38.314",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410803,1709017838324,-258.55,0.00022899,2,"2024-02-27T07:10:38.324",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410804,1709017838333,-500.0,0.00022899,2,"2024-02-27T07:10:38.333",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410805,1709017838342,-248.85212346,0.000229,2,"2024-02-27T07:10:38.342",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410806,1709017838351,-152.76917877,0.000229,2,"2024-02-27T07:10:38.351",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410807,1709017838360,-162.65638644,0.000229,2,"2024-02-27T07:10:38.360",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410808,1709017838370,-174.23190876,0.000229,2,"2024-02-27T07:10:38.370",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410809,1709017838383,-305.35,0.0002295,2,"2024-02-27T07:10:38.383",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410810,1709017838393,-151.00496107,0.0002297,2,"2024-02-27T07:10:38.393",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410811,1709017838405,-1042.53818806,0.00022977,2,"2024-02-27T07:10:38.405",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410812,1709017838418,-485.73715182,0.00022977,2,"2024-02-27T07:10:38.418",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410813,1709017838429,-359.47823459,0.00022978,2,"2024-02-27T07:10:38.429",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410814,1709017838438,-167.63024543,0.00022978,2,"2024-02-27T07:10:38.438",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410815,1709017838447,-162.83094919,0.00022978,2,"2024-02-27T07:10:38.447",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410816,1709017838457,-500.0,0.00022978,2,"2024-02-27T07:10:38.457",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410817,1709017838466,-500.0,0.00022978,2,"2024-02-27T07:10:38.466",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410818,1709017838476,-500.0,0.00022978,2,"2024-02-27T07:10:38.476",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410819,1709017838485,-500.0,0.00022978,2,"2024-02-27T07:10:38.485",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410820,1709017838495,-500.0,0.00022978,2,"2024-02-27T07:10:38.495",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410821,1709017838504,-500.0,0.00022978,2,"2024-02-27T07:10:38.504",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410822,1709017838513,-500.0,0.00022978,2,"2024-02-27T07:10:38.513",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410823,1709017838523,-500.0,0.00022978,2,"2024-02-27T07:10:38.523",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410824,1709017838532,-500.0,0.00022978,2,"2024-02-27T07:10:38.532",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410825,1709017838541,-509.96,0.00022978,2,"2024-02-27T07:10:38.541",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410826,1709017838551,-1215.09,0.00022978,2,"2024-02-27T07:10:38.551",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410827,1709017838560,-500.0,0.00022978,2,"2024-02-27T07:10:38.560",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410828,1709017838570,-500.0,0.00022978,2,"2024-02-27T07:10:38.570",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410829,1709017838579,-500.0,0.00022978,2,"2024-02-27T07:10:38.579",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410830,1709017838588,-2562.98,0.00022978,2,"2024-02-27T07:10:38.588",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410831,1709017838598,-500.0,0.00022978,2,"2024-02-27T07:10:38.598",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410832,1709017838607,-500.0,0.00022978,2,"2024-02-27T07:10:38.607",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410833,1709017838616,-500.0,0.00022978,2,"2024-02-27T07:10:38.616",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410834,1709017838625,-1213.76,0.00022978,2,"2024-02-27T07:10:38.625",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410835,1709017838635,-500.0,0.00022978,2,"2024-02-27T07:10:38.635",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410836,1709017838644,-500.0,0.00022978,2,"2024-02-27T07:10:38.644",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410837,1709017838653,-500.0,0.00022978,2,"2024-02-27T07:10:38.653",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410838,1709017838663,-500.0,0.00022978,2,"2024-02-27T07:10:38.663",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410839,1709017838672,-500.0,0.00022978,2,"2024-02-27T07:10:38.672",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410840,1709017838682,-500.0,0.00022978,2,"2024-02-27T07:10:38.682",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410841,1709017838693,-500.0,0.00022979,2,"2024-02-27T07:10:38.693",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410842,1709017838702,-500.0,0.00022979,2,"2024-02-27T07:10:38.702",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410843,1709017838712,-428.54,0.00022979,2,"2024-02-27T07:10:38.712",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410844,1709017838722,-500.0,0.00022979,2,"2024-02-27T07:10:38.722",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410845,1709017838731,-500.0,0.00022979,2,"2024-02-27T07:10:38.731",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410846,1709017838741,-500.0,0.00022979,2,"2024-02-27T07:10:38.741",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410847,1709017838750,-500.0,0.00022979,2,"2024-02-27T07:10:38.750",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410848,1709017838760,-500.0,0.00022979,2,"2024-02-27T07:10:38.760",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410849,1709017838769,-500.0,0.00022979,2,"2024-02-27T07:10:38.769",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410850,1709017838778,-500.0,0.00022979,2,"2024-02-27T07:10:38.778",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410851,1709017838788,-500.0,0.00022979,2,"2024-02-27T07:10:38.788",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410852,1709017838798,-500.0,0.00022979,2,"2024-02-27T07:10:38.798",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410853,1709017838808,-500.0,0.00022979,2,"2024-02-27T07:10:38.808",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410854,1709017838818,-377.89596671,0.00022979,2,"2024-02-27T07:10:38.818",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410855,1709017838829,-500.0,0.00022979,2,"2024-02-27T07:10:38.829",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410856,1709017838838,-500.0,0.00022979,2,"2024-02-27T07:10:38.838",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410857,1709017838848,-500.0,0.00022979,2,"2024-02-27T07:10:38.848",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410858,1709017838858,-500.0,0.00022979,2,"2024-02-27T07:10:38.858",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410859,1709017838868,-500.0,0.00022979,2,"2024-02-27T07:10:38.868",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410860,1709017838877,-500.0,0.00022979,2,"2024-02-27T07:10:38.877",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410861,1709017838887,-500.0,0.00022979,2,"2024-02-27T07:10:38.887",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410862,1709017838896,-500.0,0.00022979,2,"2024-02-27T07:10:38.896",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410863,1709017838905,-500.0,0.00022979,2,"2024-02-27T07:10:38.905",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410864,1709017838916,-500.0,0.00022979,2,"2024-02-27T07:10:38.916",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410865,1709017838926,-500.0,0.00022979,2,"2024-02-27T07:10:38.926",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410866,1709017838935,-647.16,0.00022979,2,"2024-02-27T07:10:38.935",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410867,1709017838945,-500.0,0.00022979,2,"2024-02-27T07:10:38.945",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410868,1709017838954,-500.0,0.00022979,2,"2024-02-27T07:10:38.954",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410869,1709017838963,-500.0,0.00022979,2,"2024-02-27T07:10:38.963",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410870,1709017838973,-500.0,0.00022979,2,"2024-02-27T07:10:38.973",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410871,1709017838983,-500.0,0.00022979,2,"2024-02-27T07:10:38.983",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410872,1709017838993,-509.67,0.00022979,2,"2024-02-27T07:10:38.993",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410873,1709017839003,-500.0,0.00022979,2,"2024-02-27T07:10:39.003",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410874,1709017839012,-500.0,0.00022979,2,"2024-02-27T07:10:39.012",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410875,1709017839022,-500.0,0.00022979,2,"2024-02-27T07:10:39.022",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410876,1709017839033,-500.0,0.00022979,2,"2024-02-27T07:10:39.033",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410877,1709017839043,-500.0,0.00022979,2,"2024-02-27T07:10:39.043",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410878,1709017839053,-500.0,0.00022979,2,"2024-02-27T07:10:39.053",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410879,1709017839063,-500.0,0.00022979,2,"2024-02-27T07:10:39.063",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410880,1709017839084,-500.0,0.00022979,2,"2024-02-27T07:10:39.084",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410881,1709017839095,-500.0,0.00022979,2,"2024-02-27T07:10:39.095",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410882,1709017839105,-500.0,0.00022979,2,"2024-02-27T07:10:39.105",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410883,1709017839115,-500.0,0.00022979,2,"2024-02-27T07:10:39.115",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410884,1709017839125,-500.0,0.00022979,2,"2024-02-27T07:10:39.125",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410885,1709017839135,-500.0,0.00022979,2,"2024-02-27T07:10:39.135",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410886,1709017839146,-500.0,0.00022979,2,"2024-02-27T07:10:39.146",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410887,1709017839156,-500.0,0.00022979,2,"2024-02-27T07:10:39.156",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410888,1709017839166,-500.0,0.00022979,2,"2024-02-27T07:10:39.166",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410889,1709017839177,-500.0,0.00022979,2,"2024-02-27T07:10:39.177",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410890,1709017839186,-438.68,0.00022979,2,"2024-02-27T07:10:39.186",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410891,1709017839196,-500.0,0.00022979,2,"2024-02-27T07:10:39.196",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410892,1709017839205,-500.0,0.00022979,2,"2024-02-27T07:10:39.205",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410893,1709017839214,-500.0,0.00022979,2,"2024-02-27T07:10:39.214",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410894,1709017839224,-500.0,0.00022979,2,"2024-02-27T07:10:39.224",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410895,1709017839234,-500.0,0.00022979,2,"2024-02-27T07:10:39.234",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410896,1709017839243,-500.0,0.00022979,2,"2024-02-27T07:10:39.243",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410897,1709017839253,-500.0,0.00022979,2,"2024-02-27T07:10:39.253",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410898,1709017839262,-500.0,0.00022979,2,"2024-02-27T07:10:39.262",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410899,1709017839272,-233.27,0.00022979,2,"2024-02-27T07:10:39.272",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410900,1709017839281,-505.89,0.00022979,2,"2024-02-27T07:10:39.281",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410902,1709017839291,-500.0,0.00022979,2,"2024-02-27T07:10:39.291",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410903,1709017839301,-500.0,0.00022979,2,"2024-02-27T07:10:39.301",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410904,1709017839311,-500.0,0.00022979,2,"2024-02-27T07:10:39.311",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410905,1709017839321,-500.43,0.00022979,2,"2024-02-27T07:10:39.321",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410906,1709017839332,-500.0,0.00022979,2,"2024-02-27T07:10:39.332",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410907,1709017839344,-500.0,0.00022979,2,"2024-02-27T07:10:39.344",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410908,1709017839355,-500.0,0.00022979,2,"2024-02-27T07:10:39.355",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410909,1709017839367,-500.0,0.00022979,2,"2024-02-27T07:10:39.367",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410910,1709017839381,-614.16,0.00022979,2,"2024-02-27T07:10:39.381",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410911,1709017839392,-614.16,0.00022979,2,"2024-02-27T07:10:39.392",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410912,1709017839403,-500.0,0.00022979,2,"2024-02-27T07:10:39.403",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410913,1709017839415,-500.0,0.00022979,2,"2024-02-27T07:10:39.415",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410914,1709017839426,-500.0,0.00022979,2,"2024-02-27T07:10:39.426",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410915,1709017839436,-154.85423755,0.00022979,2,"2024-02-27T07:10:39.436",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410916,1709017839446,-500.0,0.00022979,2,"2024-02-27T07:10:39.446",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410917,1709017839456,-623.39,0.00022979,2,"2024-02-27T07:10:39.456",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410918,1709017839465,-500.0,0.00022979,2,"2024-02-27T07:10:39.465",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410919,1709017839474,-500.0,0.00022979,2,"2024-02-27T07:10:39.474",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410920,1709017839484,-500.0,0.00022979,2,"2024-02-27T07:10:39.484",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410921,1709017839493,-500.0,0.00022979,2,"2024-02-27T07:10:39.493",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410922,1709017839503,-500.0,0.00022979,2,"2024-02-27T07:10:39.503",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410923,1709017839512,-500.0,0.00022979,2,"2024-02-27T07:10:39.512",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410924,1709017839523,-500.0,0.00022979,2,"2024-02-27T07:10:39.523",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410925,1709017839533,-500.0,0.00022979,2,"2024-02-27T07:10:39.533",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410926,1709017839543,-500.0,0.00022979,2,"2024-02-27T07:10:39.543",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410927,1709017839553,-500.0,0.00022979,2,"2024-02-27T07:10:39.553",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410928,1709017839563,-632.45626493,0.00022979,2,"2024-02-27T07:10:39.563",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410929,1709017839573,-500.0,0.00022979,2,"2024-02-27T07:10:39.573",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410930,1709017839583,-500.0,0.00022979,2,"2024-02-27T07:10:39.583",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410931,1709017839593,-500.0,0.00022979,2,"2024-02-27T07:10:39.593",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410932,1709017839603,-503.34,0.00022979,2,"2024-02-27T07:10:39.603",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410933,1709017839613,-500.0,0.00022979,2,"2024-02-27T07:10:39.613",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410934,1709017839623,-500.0,0.00022979,2,"2024-02-27T07:10:39.623",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410935,1709017839633,-500.0,0.00022979,2,"2024-02-27T07:10:39.633",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410936,1709017839643,-500.0,0.00022979,2,"2024-02-27T07:10:39.643",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410937,1709017839653,-500.0,0.00022979,2,"2024-02-27T07:10:39.653",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410938,1709017839663,-500.0,0.00022979,2,"2024-02-27T07:10:39.663",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410939,1709017839673,-500.0,0.00022979,2,"2024-02-27T07:10:39.673",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410940,1709017839683,-581.16,0.00022979,2,"2024-02-27T07:10:39.683",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410941,1709017839693,-500.0,0.00022979,2,"2024-02-27T07:10:39.693",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410942,1709017839704,-500.0,0.00022979,2,"2024-02-27T07:10:39.704",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410943,1709017839714,-601.37,0.00022979,2,"2024-02-27T07:10:39.714",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410944,1709017839724,-500.0,0.00022979,2,"2024-02-27T07:10:39.724",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410945,1709017839734,-500.0,0.00022979,2,"2024-02-27T07:10:39.734",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410946,1709017839743,-288.75743034,0.00022979,2,"2024-02-27T07:10:39.743",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410947,1709017839753,-500.0,0.00022979,2,"2024-02-27T07:10:39.753",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410948,1709017839763,-500.0,0.00022979,2,"2024-02-27T07:10:39.763",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410949,1709017839774,-649.55,0.00022979,2,"2024-02-27T07:10:39.774",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410950,1709017839788,-500.0,0.00022979,2,"2024-02-27T07:10:39.788",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410951,1709017839798,-500.0,0.00022979,2,"2024-02-27T07:10:39.798",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410952,1709017839807,-500.0,0.00022979,2,"2024-02-27T07:10:39.807",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410953,1709017839817,-500.0,0.00022979,2,"2024-02-27T07:10:39.817",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410954,1709017839828,-500.0,0.00022979,2,"2024-02-27T07:10:39.828",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410955,1709017839837,-539.97,0.00022979,2,"2024-02-27T07:10:39.837",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410956,1709017839849,-539.97,0.00022979,2,"2024-02-27T07:10:39.849",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410957,1709017839860,-500.0,0.00022979,2,"2024-02-27T07:10:39.860",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410958,1709017839870,-500.0,0.00022979,2,"2024-02-27T07:10:39.870",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410959,1709017839880,-500.0,0.00022979,2,"2024-02-27T07:10:39.880",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410960,1709017839890,-500.0,0.00022979,2,"2024-02-27T07:10:39.890",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410961,1709017839900,-500.0,0.00022979,2,"2024-02-27T07:10:39.900",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410963,1709017839910,-500.0,0.00022979,2,"2024-02-27T07:10:39.910",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410965,1709017839920,-500.0,0.00022979,2,"2024-02-27T07:10:39.920",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410967,1709017839931,-500.0,0.00022979,2,"2024-02-27T07:10:39.931",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410969,1709017839941,-543.05,0.00022979,2,"2024-02-27T07:10:39.941",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410971,1709017839952,-543.05,0.00022979,2,"2024-02-27T07:10:39.952",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410973,1709017839961,-500.0,0.00022979,2,"2024-02-27T07:10:39.961",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410975,1709017839972,-496.96,0.00022979,2,"2024-02-27T07:10:39.972",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410977,1709017839982,-475.74,0.00022979,2,"2024-02-27T07:10:39.982",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410978,1709017839993,-500.0,0.00022979,2,"2024-02-27T07:10:39.993",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410980,1709017840003,-500.0,0.00022979,2,"2024-02-27T07:10:40.003",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410981,1709017840014,-500.0,0.00022979,2,"2024-02-27T07:10:40.014",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410984,1709017840024,-500.0,0.00022979,2,"2024-02-27T07:10:40.024",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410987,1709017840035,-500.0,0.00022979,2,"2024-02-27T07:10:40.035",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410989,1709017840045,-500.0,0.00022979,2,"2024-02-27T07:10:40.045",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410991,1709017840055,-500.0,0.00022979,2,"2024-02-27T07:10:40.055",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410993,1709017840065,-500.0,0.00022979,2,"2024-02-27T07:10:40.065",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410995,1709017840075,-500.0,0.00022979,2,"2024-02-27T07:10:40.075",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410996,1709017840086,-500.0,0.00022979,2,"2024-02-27T07:10:40.086",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315410998,1709017840096,-500.0,0.00022979,2,"2024-02-27T07:10:40.096",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411000,1709017840106,-500.0,0.00022979,2,"2024-02-27T07:10:40.106",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411001,1709017840116,-379.92,0.00022979,2,"2024-02-27T07:10:40.116",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411003,1709017840127,-500.0,0.00022979,2,"2024-02-27T07:10:40.127",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411005,1709017840137,-450.81,0.00022979,2,"2024-02-27T07:10:40.137",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411006,1709017840147,-500.0,0.00022979,2,"2024-02-27T07:10:40.147",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411008,1709017840157,-500.0,0.00022979,2,"2024-02-27T07:10:40.157",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411010,1709017840168,-500.0,0.00022979,2,"2024-02-27T07:10:40.168",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411012,1709017840178,-500.0,0.00022979,2,"2024-02-27T07:10:40.178",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411013,1709017840188,-500.0,0.00022979,2,"2024-02-27T07:10:40.188",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411015,1709017840198,-500.0,0.00022979,2,"2024-02-27T07:10:40.198",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411017,1709017840209,-500.0,0.00022979,2,"2024-02-27T07:10:40.209",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411018,1709017840219,-500.0,0.00022979,2,"2024-02-27T07:10:40.219",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411020,1709017840229,-500.0,0.00022979,2,"2024-02-27T07:10:40.229",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411021,1709017840240,-500.0,0.00022979,2,"2024-02-27T07:10:40.240",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411023,1709017840250,-437.43,0.00022979,2,"2024-02-27T07:10:40.250",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411024,1709017840260,-228.2,0.00022979,2,"2024-02-27T07:10:40.260",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411025,1709017840270,-560.63,0.00022979,2,"2024-02-27T07:10:40.270",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411026,1709017840281,-500.0,0.00022979,2,"2024-02-27T07:10:40.281",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411027,1709017840291,-1480.96,0.00022979,2,"2024-02-27T07:10:40.291",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411028,1709017840301,-500.0,0.00022979,2,"2024-02-27T07:10:40.301",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411029,1709017840315,-1480.96,0.00022979,2,"2024-02-27T07:10:40.315",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411030,1709017840325,-500.0,0.00022979,2,"2024-02-27T07:10:40.325",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411031,1709017840335,-500.0,0.00022979,2,"2024-02-27T07:10:40.335",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411032,1709017840345,-500.0,0.00022979,2,"2024-02-27T07:10:40.345",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411033,1709017840355,-500.0,0.00022979,2,"2024-02-27T07:10:40.355",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411034,1709017840367,-500.0,0.00022979,2,"2024-02-27T07:10:40.367",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411035,1709017840378,-244.02,0.00022979,2,"2024-02-27T07:10:40.378",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411036,1709017840388,-500.0,0.00022979,2,"2024-02-27T07:10:40.388",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411037,1709017840398,-500.0,0.00022979,2,"2024-02-27T07:10:40.398",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411038,1709017840409,-564.76,0.00022979,2,"2024-02-27T07:10:40.409",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411039,1709017840419,-500.0,0.00022979,2,"2024-02-27T07:10:40.419",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411040,1709017840429,-500.0,0.00022979,2,"2024-02-27T07:10:40.429",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411041,1709017840439,-500.0,0.00022979,2,"2024-02-27T07:10:40.439",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411042,1709017840450,-266.07,0.00022979,2,"2024-02-27T07:10:40.450",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411043,1709017840461,-500.0,0.00022979,2,"2024-02-27T07:10:40.461",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411044,1709017840471,-1215.09,0.00022979,2,"2024-02-27T07:10:40.471",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411045,1709017840482,-1215.09,0.00022979,2,"2024-02-27T07:10:40.482",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411046,1709017840493,-773.0,0.00022979,2,"2024-02-27T07:10:40.493",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411047,1709017840503,-773.0,0.00022979,2,"2024-02-27T07:10:40.503",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411048,1709017840513,-500.0,0.00022979,2,"2024-02-27T07:10:40.513",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411049,1709017840523,-500.0,0.00022979,2,"2024-02-27T07:10:40.523",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411050,1709017840534,-500.0,0.00022979,2,"2024-02-27T07:10:40.534",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411051,1709017840544,-553.52,0.00022979,2,"2024-02-27T07:10:40.544",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411052,1709017840554,-500.0,0.00022979,2,"2024-02-27T07:10:40.554",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411053,1709017840563,-500.0,0.00022979,2,"2024-02-27T07:10:40.563",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411054,1709017840574,-500.0,0.00022979,2,"2024-02-27T07:10:40.574",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411055,1709017840585,-500.0,0.00022979,2,"2024-02-27T07:10:40.585",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411056,1709017840596,-500.0,0.00022979,2,"2024-02-27T07:10:40.596",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411057,1709017840606,-500.0,0.00022979,2,"2024-02-27T07:10:40.606",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411058,1709017840617,-500.0,0.00022979,2,"2024-02-27T07:10:40.617",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411059,1709017840626,-79.9113218,0.00022979,2,"2024-02-27T07:10:40.626",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411060,1709017840649,-420.0886782,0.00022979,2,"2024-02-27T07:10:40.649",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411061,1709017840659,-500.0,0.00022979,2,"2024-02-27T07:10:40.659",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411062,1709017840669,-190.01418465,0.00022979,2,"2024-02-27T07:10:40.669",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411063,1709017840679,-500.0,0.00022979,2,"2024-02-27T07:10:40.679",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411064,1709017840690,-500.0,0.00022979,2,"2024-02-27T07:10:40.690",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411065,1709017840700,-500.0,0.00022979,2,"2024-02-27T07:10:40.700",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411066,1709017840710,-300.32,0.00022979,2,"2024-02-27T07:10:40.710",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411067,1709017840720,-500.0,0.00022979,2,"2024-02-27T07:10:40.720",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411068,1709017840730,-500.0,0.00022979,2,"2024-02-27T07:10:40.730",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411069,1709017840740,-500.0,0.00022979,2,"2024-02-27T07:10:40.740",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411070,1709017840750,-500.0,0.00022979,2,"2024-02-27T07:10:40.750",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411071,1709017840760,-500.0,0.00022979,2,"2024-02-27T07:10:40.760",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411072,1709017840770,-2562.98,0.00022979,2,"2024-02-27T07:10:40.770",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411073,1709017840781,-537.87,0.00022979,2,"2024-02-27T07:10:40.781",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411074,1709017840790,-1048.48713718,0.00022979,2,"2024-02-27T07:10:40.790",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411075,1709017840804,-1514.49286282,0.00022979,2,"2024-02-27T07:10:40.804",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411076,1709017840814,-500.0,0.00022979,2,"2024-02-27T07:10:40.814",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411077,1709017840824,-500.0,0.00022979,2,"2024-02-27T07:10:40.824",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411078,1709017840838,-500.0,0.00022979,2,"2024-02-27T07:10:40.838",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411079,1709017840849,-500.0,0.00022979,2,"2024-02-27T07:10:40.849",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411080,1709017840859,-500.0,0.00022979,2,"2024-02-27T07:10:40.859",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411081,1709017840869,-578.14,0.00022979,2,"2024-02-27T07:10:40.869",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411082,1709017840880,-354.04,0.00022979,2,"2024-02-27T07:10:40.880",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411083,1709017840890,-500.0,0.00022979,2,"2024-02-27T07:10:40.890",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411084,1709017840900,-500.0,0.00022979,2,"2024-02-27T07:10:40.900",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411085,1709017840910,-500.0,0.00022979,2,"2024-02-27T07:10:40.910",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411086,1709017840921,-500.0,0.00022979,2,"2024-02-27T07:10:40.921",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411087,1709017840932,-500.0,0.00022979,2,"2024-02-27T07:10:40.932",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411088,1709017840942,-500.0,0.00022979,2,"2024-02-27T07:10:40.942",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411089,1709017840952,-500.0,0.00022979,2,"2024-02-27T07:10:40.952",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411090,1709017840962,-500.0,0.00022979,2,"2024-02-27T07:10:40.962",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411091,1709017840974,-500.0,0.00022979,2,"2024-02-27T07:10:40.974",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411092,1709017840984,-500.0,0.00022979,2,"2024-02-27T07:10:40.984",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411093,1709017840995,-345.94,0.00022979,2,"2024-02-27T07:10:40.995",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411095,1709017841005,-500.0,0.00022979,2,"2024-02-27T07:10:41.005",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411097,1709017841016,-500.0,0.00022979,2,"2024-02-27T07:10:41.016",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411099,1709017841025,-500.0,0.00022979,2,"2024-02-27T07:10:41.025",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411100,1709017841036,-500.0,0.00022979,2,"2024-02-27T07:10:41.036",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411101,1709017841046,-1213.76,0.00022979,2,"2024-02-27T07:10:41.046",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411102,1709017841056,-555.87713718,0.00022979,2,"2024-02-27T07:10:41.056",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411103,1709017841092,-657.88286282,0.00022979,2,"2024-02-27T07:10:41.092",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411104,1709017841104,-474.11746173,0.00022979,2,"2024-02-27T07:10:41.104",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411105,1709017841114,-192.09,0.00022979,2,"2024-02-27T07:10:41.114",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411106,1709017841125,-500.0,0.00022979,2,"2024-02-27T07:10:41.125",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411107,1709017841136,-612.12,0.00022979,2,"2024-02-27T07:10:41.136",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411108,1709017841147,-500.0,0.00022979,2,"2024-02-27T07:10:41.147",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411109,1709017841157,-500.0,0.00022979,2,"2024-02-27T07:10:41.157",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411110,1709017841168,-260.64693118,0.00022979,2,"2024-02-27T07:10:41.168",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411111,1709017841182,-239.35306882,0.00022979,2,"2024-02-27T07:10:41.182",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411112,1709017841192,-292.71,0.00022979,2,"2024-02-27T07:10:41.192",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411113,1709017841202,-49.63096916,0.00022979,2,"2024-02-27T07:10:41.202",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411114,1709017841241,-450.36903084,0.00022979,2,"2024-02-27T07:10:41.241",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411115,1709017841251,-500.0,0.00022979,2,"2024-02-27T07:10:41.251",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411116,1709017841261,-536.85,0.00022979,2,"2024-02-27T07:10:41.261",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411117,1709017841271,-536.85,0.00022979,2,"2024-02-27T07:10:41.271",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411118,1709017841281,-622.14,0.00022979,2,"2024-02-27T07:10:41.281",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411119,1709017841291,-500.0,0.00022979,2,"2024-02-27T07:10:41.291",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411120,1709017841300,-500.0,0.00022979,2,"2024-02-27T07:10:41.300",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411121,1709017841310,-500.0,0.00022979,2,"2024-02-27T07:10:41.310",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411122,1709017841320,-500.0,0.00022979,2,"2024-02-27T07:10:41.320",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411123,1709017841330,-500.0,0.00022979,2,"2024-02-27T07:10:41.330",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411124,1709017841340,-500.0,0.00022979,2,"2024-02-27T07:10:41.340",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411125,1709017841350,-500.0,0.00022979,2,"2024-02-27T07:10:41.350",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411126,1709017841360,-500.0,0.00022979,2,"2024-02-27T07:10:41.360",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411127,1709017841370,-500.0,0.00022979,2,"2024-02-27T07:10:41.370",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411128,1709017841384,-500.0,0.00022979,2,"2024-02-27T07:10:41.384",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411129,1709017841393,-500.0,0.00022979,2,"2024-02-27T07:10:41.393",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411130,1709017841404,-280.05662322,0.00022979,2,"2024-02-27T07:10:41.404",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411131,1709017841546,-219.94337678,0.00022979,2,"2024-02-27T07:10:41.546",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411132,1709017841556,-566.12,0.00022979,2,"2024-02-27T07:10:41.556",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411133,1709017841566,-500.0,0.00022979,2,"2024-02-27T07:10:41.566",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411134,1709017841575,-12639.05442016,0.0002298,2,"2024-02-27T07:10:41.575",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411135,1709017841691,-192.15999995,0.0002298,2,"2024-02-27T07:10:41.691",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411146,1709017842646,-500.0,0.00022898,2,"2024-02-27T07:10:42.646",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411147,1709017842656,-280.3279083,0.0002298,2,"2024-02-27T07:10:42.656",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411148,1709017842669,-1704.52597593,0.0002298,2,"2024-02-27T07:10:42.669",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411149,1709017842810,-468.05389375,0.0002298,2,"2024-02-27T07:10:42.810",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411150,1709017842974,-278.38,0.00022979,2,"2024-02-27T07:10:42.974",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411151,1709017842984,-27788.45,0.0002298,2,"2024-02-27T07:10:42.984",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411185,1709017845575,-158.0,0.00020641,2,"2024-02-27T07:10:45.575",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411186,1709017845852,-209.13,0.0002297,3,"2024-02-27T07:10:45.852",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411187,1709017845861,-213.60121478,0.00022979,2,"2024-02-27T07:10:45.861",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411188,1709017845872,-119.29378522,0.0002298,2,"2024-02-27T07:10:45.872",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411189,1709017845884,-2690.340856,0.0002298,2,"2024-02-27T07:10:45.884",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411190,1709017845901,-6017.68399372,0.0002298,2,"2024-02-27T07:10:45.901",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411564,1709017895365,-68201.74193932,0.0002298,2,"2024-02-27T07:11:35.365",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411565,1709017924404,203.0,0.00016244,2,"2024-02-27T07:12:04.404",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411566,1709017976239,8078.4190605,0.00016244,2,"2024-02-27T07:12:56.239",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411567,1709017980257,1710.40479226,0.00016244,2,"2024-02-27T07:13:00.257",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411568,1709017980733,8078.4190605,0.00016244,2,"2024-02-27T07:13:00.733",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411569,1709017984791,1710.40479226,0.00016244,2,"2024-02-27T07:13:04.791",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411570,1709018012742,4488.01058917,0.00016244,2,"2024-02-27T07:13:32.742",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411571,1709018021989,891.12089677,0.00016244,2,"2024-02-27T07:13:41.989",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411572,1709018026757,151.0,0.00029697,120,"2024-02-27T07:13:46.757",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411573,1709018030743,2338.25351696,0.00016244,2,"2024-02-27T07:13:50.743",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411574,1709018042054,891.12089677,0.00016244,2,"2024-02-27T07:14:02.054",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411575,1709018054852,2338.25351696,0.00016244,2,"2024-02-27T07:14:14.852",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411576,1709018065988,891.12089677,0.00016244,2,"2024-02-27T07:14:25.988",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411577,1709018076958,2338.25351696,0.00016244,2,"2024-02-27T07:14:36.958",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411578,1709018084002,891.12089677,0.00016244,2,"2024-02-27T07:14:44.002",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411579,1709018084249,-535.53265582,0.0001761,2,"2024-02-27T07:14:44.249",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411580,1709018084275,-203.0,0.00017611,3,"2024-02-27T07:14:44.275",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411581,1709018084299,-203.0,0.00018979,5,"2024-02-27T07:14:44.299",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411582,1709018084322,-46948.817879,0.0002,2,"2024-02-27T07:14:44.322",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411583,1709018084347,-1575.75,0.00020042,2,"2024-02-27T07:14:44.347",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411584,1709018084371,-213.60121478,0.00020345,2,"2024-02-27T07:14:44.371",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411585,1709018084399,-203.0,0.00020346,7,"2024-02-27T07:14:44.399",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411586,1709018084429,-521.0,0.00020641,2,"2024-02-27T07:14:44.429",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411587,1709018084455,-7319.3593,0.00021,2,"2024-02-27T07:14:44.455",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411588,1709018084481,-172.6,0.00021381,2,"2024-02-27T07:14:44.481",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411589,1709018084507,-1224.15,0.00021422,2,"2024-02-27T07:14:44.507",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411590,1709018084541,-174.91,0.0002151,2,"2024-02-27T07:14:44.541",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411591,1709018084564,-200.0,0.00021618,2,"2024-02-27T07:14:44.564",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411592,1709018084589,-203.0,0.00021714,9,"2024-02-27T07:14:44.589",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411593,1709018084613,-521.0,0.00021737,2,"2024-02-27T07:14:44.613",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411594,1709018084637,-363.52,0.00021918,2,"2024-02-27T07:14:44.637",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411595,1709018084663,-1500.0,0.00021918,3,"2024-02-27T07:14:44.663",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411596,1709018084688,-200.37797097,0.00021918,2,"2024-02-27T07:14:44.688",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411597,1709018084711,-150.0,0.0002198,2,"2024-02-27T07:14:44.711",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411598,1709018084734,-179.62,0.00021983,2,"2024-02-27T07:14:44.734",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411599,1709018084757,-24328.02695842,0.00021999,2,"2024-02-27T07:14:44.757",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411600,1709018084781,-778.17689232,0.0002211,2,"2024-02-27T07:14:44.781",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411601,1709018084805,-150.0,0.00022111,2,"2024-02-27T07:14:44.805",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411602,1709018084830,-23900.0,0.00022112,2,"2024-02-27T07:14:44.830",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411603,1709018084854,-165.4,0.00022125,2,"2024-02-27T07:14:44.854",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411604,1709018084881,-2767.39134343,0.00022138,3,"2024-02-27T07:14:44.881",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411605,1709018084907,-207.54566889,0.00022138,3,"2024-02-27T07:14:44.907",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411606,1709018084931,-1575.75,0.00022306,2,"2024-02-27T07:14:44.931",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411607,1709018084955,-172.6,0.0002245,2,"2024-02-27T07:14:44.955",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411608,1709018094850,2338.25351696,0.00016244,2,"2024-02-27T07:14:54.850",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411609,1709018103195,192.16,0.00016712,2,"2024-02-27T07:15:03.195",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411610,1709018103356,-166.26487799,0.00022528,2,"2024-02-27T07:15:03.356",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411611,1709018103382,-15220.6214,0.00022539,2,"2024-02-27T07:15:03.382",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411612,1709018103407,-376.92237232,0.00022574,2,"2024-02-27T07:15:03.407",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411613,1709018103433,-165.4,0.00022701,2,"2024-02-27T07:15:03.433",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411614,1709018103458,-175.9,0.00022705,2,"2024-02-27T07:15:03.458",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411615,1709018103486,-150.0,0.0002275,2,"2024-02-27T07:15:03.486",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411616,1709018103511,-150.0,0.0002275,2,"2024-02-27T07:15:03.511",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411617,1709018103534,-150.0,0.0002275,2,"2024-02-27T07:15:03.534",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411618,1709018103560,-150.0,0.0002275,2,"2024-02-27T07:15:03.560",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411619,1709018103584,-150.0,0.0002275,2,"2024-02-27T07:15:03.584",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411620,1709018103613,-150.0,0.0002275,2,"2024-02-27T07:15:03.613",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411621,1709018103638,-150.0,0.0002275,2,"2024-02-27T07:15:03.638",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411622,1709018103663,-150.0,0.0002275,2,"2024-02-27T07:15:03.663",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411623,1709018103688,-150.0,0.0002275,2,"2024-02-27T07:15:03.688",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411624,1709018103712,-150.0,0.0002275,2,"2024-02-27T07:15:03.712",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411625,1709018103737,-150.0,0.0002275,2,"2024-02-27T07:15:03.737",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411626,1709018103762,-150.0,0.0002275,2,"2024-02-27T07:15:03.762",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411627,1709018103787,-150.0,0.0002275,2,"2024-02-27T07:15:03.787",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411628,1709018103813,-24006.0,0.0002277,2,"2024-02-27T07:15:03.813",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411629,1709018103838,-228.78124094,0.0002278,2,"2024-02-27T07:15:03.838",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411630,1709018103862,-1983.6995,0.0002278,2,"2024-02-27T07:15:03.862",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411631,1709018103891,-800.0,0.00022796,2,"2024-02-27T07:15:03.891",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411632,1709018103917,-2500.0,0.00022799,2,"2024-02-27T07:15:03.917",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411633,1709018103942,-177.9,0.000228,2,"2024-02-27T07:15:03.942",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411634,1709018103966,-228.78124092,0.0002283,2,"2024-02-27T07:15:03.966",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411635,1709018103992,-521.0,0.00022833,2,"2024-02-27T07:15:03.992",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411636,1709018104017,-55555.0,0.00022879,2,"2024-02-27T07:15:04.017",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411637,1709018104042,-38040.3127,0.0002288,2,"2024-02-27T07:15:04.042",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411638,1709018104066,-2666.3659,0.0002288,2,"2024-02-27T07:15:04.066",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411639,1709018104090,-34172.1845,0.0002288,2,"2024-02-27T07:15:04.090",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411640,1709018104114,-228.78124092,0.0002288,2,"2024-02-27T07:15:04.114",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411641,1709018104139,-1000.0,0.0002288,2,"2024-02-27T07:15:04.139",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411642,1709018104167,-500.0,0.00022898,2,"2024-02-27T07:15:04.167",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411643,1709018104191,-500.0,0.00022898,2,"2024-02-27T07:15:04.191",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411644,1709018104216,-500.0,0.00022898,2,"2024-02-27T07:15:04.216",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411645,1709018104243,-779.96,0.00022898,2,"2024-02-27T07:15:04.243",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411646,1709018104267,-500.0,0.00022898,2,"2024-02-27T07:15:04.267",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411647,1709018104292,-500.0,0.00022898,2,"2024-02-27T07:15:04.292",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411648,1709018104317,-500.0,0.00022898,2,"2024-02-27T07:15:04.317",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411649,1709018104343,-500.0,0.00022898,2,"2024-02-27T07:15:04.343",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411650,1709018104368,-500.0,0.00022898,2,"2024-02-27T07:15:04.368",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411651,1709018104393,-500.0,0.00022898,2,"2024-02-27T07:15:04.393",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411652,1709018104418,-500.0,0.00022898,2,"2024-02-27T07:15:04.418",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411653,1709018104443,-487.0,0.00022898,2,"2024-02-27T07:15:04.443",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411654,1709018104469,-621.47311863,0.00022898,2,"2024-02-27T07:15:04.469",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411655,1709018104494,-500.0,0.00022898,2,"2024-02-27T07:15:04.494",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411656,1709018104518,-500.0,0.00022898,2,"2024-02-27T07:15:04.518",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411657,1709018104552,-543.1875017,0.000229,2,"2024-02-27T07:15:04.552",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411658,1709018104580,-174.91,0.0002294,2,"2024-02-27T07:15:04.580",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411659,1709018104607,-12433.0361413,0.00022978,2,"2024-02-27T07:15:04.607",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411660,1709018104633,-500.0,0.00022978,2,"2024-02-27T07:15:04.633",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411661,1709018104661,-500.0,0.00022978,2,"2024-02-27T07:15:04.661",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411662,1709018104688,-500.0,0.00022978,2,"2024-02-27T07:15:04.688",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411663,1709018104714,-500.0,0.00022978,2,"2024-02-27T07:15:04.714",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411664,1709018104738,-500.0,0.00022978,2,"2024-02-27T07:15:04.738",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411665,1709018104763,-500.0,0.00022978,2,"2024-02-27T07:15:04.763",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411666,1709018104788,-244.68,0.00022978,2,"2024-02-27T07:15:04.788",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411667,1709018104814,-1295.84,0.00022978,2,"2024-02-27T07:15:04.814",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411668,1709018104839,-1063.2,0.00022978,2,"2024-02-27T07:15:04.839",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411669,1709018104865,-500.0,0.00022978,2,"2024-02-27T07:15:04.865",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411670,1709018104891,-199.14,0.00022978,2,"2024-02-27T07:15:04.891",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411671,1709018104921,-500.0,0.00022978,2,"2024-02-27T07:15:04.921",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411672,1709018104948,-508.17928908,0.00022978,2,"2024-02-27T07:15:04.948",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411673,1709018104975,-500.0,0.00022978,2,"2024-02-27T07:15:04.975",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411674,1709018105004,-2242.61,0.00022978,2,"2024-02-27T07:15:05.004",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411675,1709018105034,-500.0,0.00022978,2,"2024-02-27T07:15:05.034",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411676,1709018105070,-500.0,0.00022978,2,"2024-02-27T07:15:05.070",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411677,1709018105101,-500.0,0.00022978,2,"2024-02-27T07:15:05.101",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411678,1709018105134,-500.0,0.00022978,2,"2024-02-27T07:15:05.134",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411679,1709018105166,-1062.04,0.00022978,2,"2024-02-27T07:15:05.166",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411680,1709018105202,-500.0,0.00022978,2,"2024-02-27T07:15:05.202",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411681,1709018105233,-500.0,0.00022978,2,"2024-02-27T07:15:05.233",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411682,1709018105264,-500.0,0.00022978,2,"2024-02-27T07:15:05.264",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411683,1709018105292,-500.0,0.00022978,2,"2024-02-27T07:15:05.292",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411684,1709018105319,-500.0,0.00022978,2,"2024-02-27T07:15:05.319",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411685,1709018105346,-583.16,0.00022978,2,"2024-02-27T07:15:05.346",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411686,1709018105373,-500.0,0.00022978,2,"2024-02-27T07:15:05.373",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411687,1709018105401,-500.0,0.00022978,2,"2024-02-27T07:15:05.401",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411688,1709018105433,-500.0,0.00022978,2,"2024-02-27T07:15:05.433",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411689,1709018105460,-500.0,0.00022978,2,"2024-02-27T07:15:05.460",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411690,1709018105486,-500.0,0.00022978,2,"2024-02-27T07:15:05.486",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411691,1709018105516,-500.0,0.00022978,2,"2024-02-27T07:15:05.516",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411692,1709018105543,-500.0,0.00022978,2,"2024-02-27T07:15:05.543",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411693,1709018105574,-213.60121478,0.00022978,2,"2024-02-27T07:15:05.574",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411694,1709018105599,-778.17689232,0.00022978,2,"2024-02-27T07:15:05.599",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411695,1709018105624,-20273.35579868,0.00022978,2,"2024-02-27T07:15:05.624",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411696,1709018105650,-500.0,0.00022979,2,"2024-02-27T07:15:05.650",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411697,1709018105677,-500.0,0.00022979,2,"2024-02-27T07:15:05.677",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411698,1709018105705,-500.0,0.00022979,2,"2024-02-27T07:15:05.705",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411699,1709018105732,-500.0,0.00022979,2,"2024-02-27T07:15:05.732",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411700,1709018105761,-500.0,0.00022979,2,"2024-02-27T07:15:05.761",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411701,1709018105790,-500.0,0.00022979,2,"2024-02-27T07:15:05.790",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411702,1709018105821,-500.0,0.00022979,2,"2024-02-27T07:15:05.821",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411703,1709018105853,-500.0,0.00022979,2,"2024-02-27T07:15:05.853",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411704,1709018105881,-500.0,0.00022979,2,"2024-02-27T07:15:05.881",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411705,1709018105913,-500.0,0.00022979,2,"2024-02-27T07:15:05.913",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411706,1709018105945,-500.0,0.00022979,2,"2024-02-27T07:15:05.945",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411707,1709018105975,-500.0,0.00022979,2,"2024-02-27T07:15:05.975",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411708,1709018106002,-500.0,0.00022979,2,"2024-02-27T07:15:06.002",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411709,1709018106032,-500.0,0.00022979,2,"2024-02-27T07:15:06.032",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411710,1709018106062,-500.0,0.00022979,2,"2024-02-27T07:15:06.062",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411711,1709018106090,-500.0,0.00022979,2,"2024-02-27T07:15:06.090",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411712,1709018106119,-551.7,0.00022979,2,"2024-02-27T07:15:06.119",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411713,1709018106154,-779.96,0.00022979,2,"2024-02-27T07:15:06.154",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411714,1709018106184,-779.96,0.00022979,2,"2024-02-27T07:15:06.184",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411715,1709018106212,-500.0,0.00022979,2,"2024-02-27T07:15:06.212",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411716,1709018106240,-500.0,0.00022979,2,"2024-02-27T07:15:06.240",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411717,1709018106269,-500.0,0.00022979,2,"2024-02-27T07:15:06.269",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411718,1709018106296,-500.0,0.00022979,2,"2024-02-27T07:15:06.296",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411719,1709018106322,-500.0,0.00022979,2,"2024-02-27T07:15:06.322",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411720,1709018106349,-500.0,0.00022979,2,"2024-02-27T07:15:06.349",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411721,1709018106374,-500.0,0.00022979,2,"2024-02-27T07:15:06.374",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411722,1709018106401,-500.0,0.00022979,2,"2024-02-27T07:15:06.401",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411723,1709018106430,-500.0,0.00022979,2,"2024-02-27T07:15:06.430",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411724,1709018106458,-500.0,0.00022979,2,"2024-02-27T07:15:06.458",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411725,1709018106489,-500.0,0.00022979,2,"2024-02-27T07:15:06.489",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411726,1709018106516,-538.25,0.00022979,2,"2024-02-27T07:15:06.516",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411727,1709018106542,-534.76928142,0.00022979,2,"2024-02-27T07:15:06.542",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411728,1709018106570,-500.0,0.00022979,2,"2024-02-27T07:15:06.570",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411729,1709018106596,-500.0,0.00022979,2,"2024-02-27T07:15:06.596",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411730,1709018106621,-500.0,0.00022979,2,"2024-02-27T07:15:06.621",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411731,1709018106646,-500.0,0.00022979,2,"2024-02-27T07:15:06.646",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411732,1709018106671,-186.41523721,0.00022979,2,"2024-02-27T07:15:06.671",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411733,1709018106703,-1295.84,0.00022979,2,"2024-02-27T07:15:06.703",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411734,1709018106731,-1295.84,0.00022979,2,"2024-02-27T07:15:06.731",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411735,1709018106757,-555.51940459,0.00022979,2,"2024-02-27T07:15:06.757",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411736,1709018106785,-1063.2,0.00022979,2,"2024-02-27T07:15:06.785",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411737,1709018106812,-1063.2,0.00022979,2,"2024-02-27T07:15:06.812",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411738,1709018106840,-500.0,0.00022979,2,"2024-02-27T07:15:06.840",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411739,1709018106867,-500.0,0.00022979,2,"2024-02-27T07:15:06.867",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411740,1709018106892,-518.79653688,0.00022979,2,"2024-02-27T07:15:06.892",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411741,1709018106919,-500.0,0.00022979,2,"2024-02-27T07:15:06.919",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411742,1709018106945,-500.0,0.00022979,2,"2024-02-27T07:15:06.945",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411743,1709018106971,-519.66454409,0.00022979,2,"2024-02-27T07:15:06.971",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411744,1709018106998,-500.0,0.00022979,2,"2024-02-27T07:15:06.998",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411745,1709018107025,-500.0,0.00022979,2,"2024-02-27T07:15:07.025",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411746,1709018107051,-500.0,0.00022979,2,"2024-02-27T07:15:07.051",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411747,1709018107077,-500.0,0.00022979,2,"2024-02-27T07:15:07.077",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411748,1709018107296,-500.0,0.00022979,2,"2024-02-27T07:15:07.296",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411749,1709018107325,-500.0,0.00022979,2,"2024-02-27T07:15:07.325",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411750,1709018107353,-297.38331851,0.00022979,2,"2024-02-27T07:15:07.353",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411751,1709018107379,-500.0,0.00022979,2,"2024-02-27T07:15:07.379",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411752,1709018107408,-500.0,0.00022979,2,"2024-02-27T07:15:07.408",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411753,1709018107435,-500.0,0.00022979,2,"2024-02-27T07:15:07.435",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411754,1709018107465,-2242.61,0.00022979,2,"2024-02-27T07:15:07.465",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411755,1709018107490,-2242.61,0.00022979,2,"2024-02-27T07:15:07.490",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411756,1709018107515,-500.0,0.00022979,2,"2024-02-27T07:15:07.515",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411757,1709018107544,-500.0,0.00022979,2,"2024-02-27T07:15:07.544",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411758,1709018107570,-500.0,0.00022979,2,"2024-02-27T07:15:07.570",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411759,1709018107594,-500.0,0.00022979,2,"2024-02-27T07:15:07.594",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411760,1709018107619,-500.0,0.00022979,2,"2024-02-27T07:15:07.619",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411761,1709018107646,-553.32,0.00022979,2,"2024-02-27T07:15:07.646",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411762,1709018107678,-500.0,0.00022979,2,"2024-02-27T07:15:07.678",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411763,1709018107712,-500.0,0.00022979,2,"2024-02-27T07:15:07.712",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411764,1709018107747,-1062.04,0.00022979,2,"2024-02-27T07:15:07.747",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411765,1709018107777,-1062.04,0.00022979,2,"2024-02-27T07:15:07.777",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411766,1709018107807,-607.99472113,0.00022979,2,"2024-02-27T07:15:07.807",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411767,1709018107832,-500.0,0.00022979,2,"2024-02-27T07:15:07.832",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411768,1709018107858,-500.0,0.00022979,2,"2024-02-27T07:15:07.858",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411769,1709018107883,-500.0,0.00022979,2,"2024-02-27T07:15:07.883",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411770,1709018107910,-527.41135935,0.00022979,2,"2024-02-27T07:15:07.910",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411771,1709018107938,-519.42555509,0.00022979,2,"2024-02-27T07:15:07.938",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411772,1709018107965,-500.0,0.00022979,2,"2024-02-27T07:15:07.965",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411773,1709018107990,-500.0,0.00022979,2,"2024-02-27T07:15:07.990",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411774,1709018108016,-500.0,0.00022979,2,"2024-02-27T07:15:08.016",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411775,1709018108042,-500.0,0.00022979,2,"2024-02-27T07:15:08.042",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411776,1709018108068,-500.0,0.00022979,2,"2024-02-27T07:15:08.068",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411777,1709018108095,-500.0,0.00022979,2,"2024-02-27T07:15:08.095",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411778,1709018108122,-203.70455188,0.00022979,2,"2024-02-27T07:15:08.122",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411779,1709018108148,-500.0,0.00022979,2,"2024-02-27T07:15:08.148",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411780,1709018108174,-500.0,0.00022979,2,"2024-02-27T07:15:08.174",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411781,1709018108201,-500.0,0.00022979,2,"2024-02-27T07:15:08.201",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411782,1709018108226,-500.0,0.00022979,2,"2024-02-27T07:15:08.226",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411783,1709018108253,-500.0,0.00022979,2,"2024-02-27T07:15:08.253",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411784,1709018108278,-500.0,0.00022979,2,"2024-02-27T07:15:08.278",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411785,1709018108303,-500.0,0.00022979,2,"2024-02-27T07:15:08.303",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411786,1709018108331,-500.0,0.00022979,2,"2024-02-27T07:15:08.331",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411787,1709018108357,-500.0,0.00022979,2,"2024-02-27T07:15:08.357",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411788,1709018108381,-260.34,0.00022979,2,"2024-02-27T07:15:08.381",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411789,1709018108405,-513.54770145,0.00022979,2,"2024-02-27T07:15:08.405",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411790,1709018108431,-500.0,0.00022979,2,"2024-02-27T07:15:08.431",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411791,1709018108455,-500.0,0.00022979,2,"2024-02-27T07:15:08.455",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411792,1709018108482,-500.0,0.00022979,2,"2024-02-27T07:15:08.482",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411793,1709018108506,-500.0,0.00022979,2,"2024-02-27T07:15:08.506",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411794,1709018108531,-500.0,0.00022979,2,"2024-02-27T07:15:08.531",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411795,1709018108556,-500.0,0.00022979,2,"2024-02-27T07:15:08.556",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411796,1709018108581,-500.0,0.00022979,2,"2024-02-27T07:15:08.581",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411797,1709018108605,-500.0,0.00022979,2,"2024-02-27T07:15:08.605",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411798,1709018108631,-500.0,0.00022979,2,"2024-02-27T07:15:08.631",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411799,1709018108657,-500.0,0.00022979,2,"2024-02-27T07:15:08.657",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411800,1709018108682,-500.0,0.00022979,2,"2024-02-27T07:15:08.682",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411801,1709018108707,-500.0,0.00022979,2,"2024-02-27T07:15:08.707",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411802,1709018108732,-505.0993484,0.00022979,2,"2024-02-27T07:15:08.732",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411803,1709018108757,-233.3,0.00022979,2,"2024-02-27T07:15:08.757",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411804,1709018108782,-346159.80019058,0.0002298,2,"2024-02-27T07:15:08.782",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411805,1709018108821,-10000.0,0.0002298,2,"2024-02-27T07:15:08.821",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411806,1709018108847,-248.85212337,0.00022991,2,"2024-02-27T07:15:08.847",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411807,1709018108871,-266.26135688,0.00022997,2,"2024-02-27T07:15:08.871",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411808,1709018108895,-322.40536571,0.00022997,2,"2024-02-27T07:15:08.895",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411809,1709018108920,-204.75124447,0.00022998,2,"2024-02-27T07:15:08.920",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411810,1709018108945,-500.0,0.00022998,2,"2024-02-27T07:15:08.945",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411811,1709018108970,-500.0,0.00022998,2,"2024-02-27T07:15:08.970",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411812,1709018108995,-500.0,0.00022998,2,"2024-02-27T07:15:08.995",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411813,1709018109022,-500.0,0.00022998,2,"2024-02-27T07:15:09.022",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411814,1709018109047,-614.16,0.00022998,2,"2024-02-27T07:15:09.047",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411815,1709018109072,-500.0,0.00022998,2,"2024-02-27T07:15:09.072",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411816,1709018109096,-500.0,0.00022998,2,"2024-02-27T07:15:09.096",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411817,1709018109121,-500.0,0.00022998,2,"2024-02-27T07:15:09.121",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411818,1709018109145,-554.18,0.00022998,2,"2024-02-27T07:15:09.145",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411819,1709018109170,-500.0,0.00022998,2,"2024-02-27T07:15:09.170",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411820,1709018109193,-504.81985153,0.00022998,2,"2024-02-27T07:15:09.193",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411821,1709018109219,-500.0,0.00022998,2,"2024-02-27T07:15:09.219",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411822,1709018109245,-500.0,0.00022998,2,"2024-02-27T07:15:09.245",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411823,1709018109269,-500.0,0.00022998,2,"2024-02-27T07:15:09.269",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411824,1709018109294,-1063.2,0.00022998,2,"2024-02-27T07:15:09.294",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411825,1709018109317,-500.0,0.00022998,2,"2024-02-27T07:15:09.317",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411826,1709018109342,-500.0,0.00022998,2,"2024-02-27T07:15:09.342",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411827,1709018109368,-2242.61,0.00022998,2,"2024-02-27T07:15:09.368",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411828,1709018109392,-500.0,0.00022998,2,"2024-02-27T07:15:09.392",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411829,1709018109418,-500.0,0.00022998,2,"2024-02-27T07:15:09.418",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411830,1709018109445,-486.57,0.00022998,2,"2024-02-27T07:15:09.445",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411831,1709018109471,-1062.04,0.00022998,2,"2024-02-27T07:15:09.471",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411832,1709018109498,-500.0,0.00022998,2,"2024-02-27T07:15:09.498",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411833,1709018109525,-500.0,0.00022998,2,"2024-02-27T07:15:09.525",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411834,1709018109551,-500.0,0.00022998,2,"2024-02-27T07:15:09.551",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411835,1709018109576,-500.0,0.00022998,2,"2024-02-27T07:15:09.576",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411836,1709018109601,-500.0,0.00022998,2,"2024-02-27T07:15:09.601",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411837,1709018109625,-500.0,0.00022998,2,"2024-02-27T07:15:09.625",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411838,1709018109648,-500.0,0.00022999,2,"2024-02-27T07:15:09.648",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411839,1709018109673,-565.04969596,0.00022999,2,"2024-02-27T07:15:09.673",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411840,1709018109696,-287.85,0.00022999,2,"2024-02-27T07:15:09.696",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411841,1709018109719,-500.0,0.00022999,2,"2024-02-27T07:15:09.719",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411842,1709018109743,-500.0,0.00022999,2,"2024-02-27T07:15:09.743",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411843,1709018109767,-503.47760431,0.00022999,2,"2024-02-27T07:15:09.767",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411844,1709018109791,-371.72556146,0.00022999,2,"2024-02-27T07:15:09.791",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411845,1709018109820,-500.0,0.00022999,2,"2024-02-27T07:15:09.820",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411846,1709018109847,-500.0,0.00022999,2,"2024-02-27T07:15:09.847",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411847,1709018109874,-500.0035458,0.00022999,2,"2024-02-27T07:15:09.874",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411848,1709018109901,-516.38033952,0.00022999,2,"2024-02-27T07:15:09.901",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411849,1709018109926,-500.0,0.00022999,2,"2024-02-27T07:15:09.926",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411850,1709018109951,-580.50013798,0.00022999,2,"2024-02-27T07:15:09.951",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411851,1709018109976,-500.0,0.00022999,2,"2024-02-27T07:15:09.976",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411852,1709018110000,-500.0,0.00022999,2,"2024-02-27T07:15:10.000",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411853,1709018110025,-531.9,0.00022999,2,"2024-02-27T07:15:10.025",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411854,1709018110049,-500.0,0.00022999,2,"2024-02-27T07:15:10.049",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411855,1709018110075,-500.0,0.00022999,2,"2024-02-27T07:15:10.075",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411856,1709018110100,-500.0,0.00022999,2,"2024-02-27T07:15:10.100",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411857,1709018110125,-500.0,0.00022999,2,"2024-02-27T07:15:10.125",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411858,1709018110152,-500.0,0.00022999,2,"2024-02-27T07:15:10.152",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411859,1709018110178,-500.0,0.00022999,2,"2024-02-27T07:15:10.178",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411860,1709018110203,-256.35,0.00022999,2,"2024-02-27T07:15:10.203",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411861,1709018110229,-500.0,0.00022999,2,"2024-02-27T07:15:10.229",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411862,1709018110253,-500.0,0.00022999,2,"2024-02-27T07:15:10.253",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411863,1709018110277,-500.0,0.00022999,2,"2024-02-27T07:15:10.277",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411864,1709018110302,-500.0,0.00022999,2,"2024-02-27T07:15:10.302",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411865,1709018110330,-500.0,0.00022999,2,"2024-02-27T07:15:10.330",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411866,1709018110357,-500.0,0.00022999,2,"2024-02-27T07:15:10.357",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411867,1709018110384,-422.96,0.00022999,2,"2024-02-27T07:15:10.384",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411868,1709018110411,-614.16,0.00022999,2,"2024-02-27T07:15:10.411",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411869,1709018110436,-614.16,0.00022999,2,"2024-02-27T07:15:10.436",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411870,1709018110461,-614.16,0.00022999,2,"2024-02-27T07:15:10.461",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411871,1709018110491,-614.16,0.00022999,2,"2024-02-27T07:15:10.491",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411872,1709018110516,-196.11,0.00022999,2,"2024-02-27T07:15:10.516",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411873,1709018110540,-500.0,0.00022999,2,"2024-02-27T07:15:10.540",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411874,1709018110567,-500.0,0.00022999,2,"2024-02-27T07:15:10.567",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411875,1709018110591,-500.0,0.00022999,2,"2024-02-27T07:15:10.591",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411876,1709018110617,-406.2,0.00022999,2,"2024-02-27T07:15:10.617",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411877,1709018110642,-773.0,0.00022999,2,"2024-02-27T07:15:10.642",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411878,1709018110666,-773.0,0.00022999,2,"2024-02-27T07:15:10.666",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411879,1709018110691,-773.0,0.00022999,2,"2024-02-27T07:15:10.691",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411880,1709018110715,-773.0,0.00022999,2,"2024-02-27T07:15:10.715",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411881,1709018110739,-773.0,0.00022999,2,"2024-02-27T07:15:10.739",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411882,1709018110764,-500.0,0.00022999,2,"2024-02-27T07:15:10.764",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411883,1709018110788,-190.6309891,0.00022999,2,"2024-02-27T07:15:10.788",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411884,1709018110815,-500.0,0.00022999,2,"2024-02-27T07:15:10.815",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411885,1709018110841,-500.0,0.00022999,2,"2024-02-27T07:15:10.841",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411886,1709018110871,-500.0,0.00022999,2,"2024-02-27T07:15:10.871",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411887,1709018110897,-500.0,0.00022999,2,"2024-02-27T07:15:10.897",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411888,1709018110924,-500.0,0.00022999,2,"2024-02-27T07:15:10.924",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411889,1709018110950,-500.0,0.00022999,2,"2024-02-27T07:15:10.950",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411890,1709018110977,-500.0,0.00022999,2,"2024-02-27T07:15:10.977",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411891,1709018111003,-500.0,0.00022999,2,"2024-02-27T07:15:11.003",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411892,1709018111028,-500.0,0.00022999,2,"2024-02-27T07:15:11.028",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411893,1709018111055,-500.0,0.00022999,2,"2024-02-27T07:15:11.055",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411894,1709018111082,-500.0,0.00022999,2,"2024-02-27T07:15:11.082",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411895,1709018111108,-500.0,0.00022999,2,"2024-02-27T07:15:11.108",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411896,1709018111134,-500.0,0.00022999,2,"2024-02-27T07:15:11.134",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411897,1709018111293,-500.0,0.00022999,2,"2024-02-27T07:15:11.293",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411898,1709018111319,-500.0,0.00022999,2,"2024-02-27T07:15:11.319",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411899,1709018111344,-500.0,0.00022999,2,"2024-02-27T07:15:11.344",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411900,1709018111369,-779.96,0.00022999,2,"2024-02-27T07:15:11.369",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411901,1709018111393,-779.96,0.00022999,2,"2024-02-27T07:15:11.393",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411902,1709018111420,-779.96,0.00022999,2,"2024-02-27T07:15:11.420",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411903,1709018111445,-779.96,0.00022999,2,"2024-02-27T07:15:11.445",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411904,1709018111471,-779.96,0.00022999,2,"2024-02-27T07:15:11.471",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411905,1709018111498,-500.0,0.00022999,2,"2024-02-27T07:15:11.498",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411906,1709018111527,-500.0,0.00022999,2,"2024-02-27T07:15:11.527",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411907,1709018111553,-500.0,0.00022999,2,"2024-02-27T07:15:11.553",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411908,1709018111578,-500.0,0.00022999,2,"2024-02-27T07:15:11.578",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411909,1709018111603,-500.0,0.00022999,2,"2024-02-27T07:15:11.603",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411910,1709018111627,-500.0,0.00022999,2,"2024-02-27T07:15:11.627",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411911,1709018111651,-500.0,0.00022999,2,"2024-02-27T07:15:11.651",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411912,1709018111676,-500.0,0.00022999,2,"2024-02-27T07:15:11.676",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411913,1709018111700,-500.0,0.00022999,2,"2024-02-27T07:15:11.700",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411914,1709018111726,-464.27,0.00022999,2,"2024-02-27T07:15:11.726",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411915,1709018111752,-1295.84,0.00022999,2,"2024-02-27T07:15:11.752",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411916,1709018111779,-1295.84,0.00022999,2,"2024-02-27T07:15:11.779",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411917,1709018111805,-1295.84,0.00022999,2,"2024-02-27T07:15:11.805",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411918,1709018111831,-1295.84,0.00022999,2,"2024-02-27T07:15:11.831",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411919,1709018111856,-1295.84,0.00022999,2,"2024-02-27T07:15:11.856",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411920,1709018111882,-1063.2,0.00022999,2,"2024-02-27T07:15:11.882",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411921,1709018111907,-1063.2,0.00022999,2,"2024-02-27T07:15:11.907",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411922,1709018111934,-1063.2,0.00022999,2,"2024-02-27T07:15:11.934",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411923,1709018111961,-1063.2,0.00022999,2,"2024-02-27T07:15:11.961",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411924,1709018111988,-500.0,0.00022999,2,"2024-02-27T07:15:11.988",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411925,1709018112016,-500.0,0.00022999,2,"2024-02-27T07:15:12.016",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411926,1709018112041,-204.98,0.00022999,2,"2024-02-27T07:15:12.041",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411927,1709018112067,-244.04860869,0.00022999,2,"2024-02-27T07:15:12.067",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411928,1709018112094,-500.0,0.00022999,2,"2024-02-27T07:15:12.094",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411929,1709018112124,-500.0,0.00022999,2,"2024-02-27T07:15:12.124",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411930,1709018112149,-500.0,0.00022999,2,"2024-02-27T07:15:12.149",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411931,1709018112175,-630.1,0.00022999,2,"2024-02-27T07:15:12.175",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411932,1709018112201,-2242.61,0.00022999,2,"2024-02-27T07:15:12.201",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411933,1709018112226,-2242.61,0.00022999,2,"2024-02-27T07:15:12.226",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411934,1709018112251,-2242.61,0.00022999,2,"2024-02-27T07:15:12.251",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411935,1709018112276,-2242.61,0.00022999,2,"2024-02-27T07:15:12.276",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411936,1709018112301,-500.0,0.00022999,2,"2024-02-27T07:15:12.301",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411937,1709018112326,-500.0,0.00022999,2,"2024-02-27T07:15:12.326",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411938,1709018112350,-500.0,0.00022999,2,"2024-02-27T07:15:12.350",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411939,1709018112374,-500.0,0.00022999,2,"2024-02-27T07:15:12.374",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411940,1709018112400,-500.0,0.00022999,2,"2024-02-27T07:15:12.400",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411941,1709018112427,-1062.04,0.00022999,2,"2024-02-27T07:15:12.427",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411942,1709018112457,-1062.04,0.00022999,2,"2024-02-27T07:15:12.457",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411943,1709018112482,-1062.04,0.00022999,2,"2024-02-27T07:15:12.482",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411944,1709018112508,-1062.04,0.00022999,2,"2024-02-27T07:15:12.508",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411945,1709018112534,-500.0,0.00022999,2,"2024-02-27T07:15:12.534",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411946,1709018112559,-335.1130428,0.00022999,2,"2024-02-27T07:15:12.559",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411947,1709018112586,-500.0,0.00022999,2,"2024-02-27T07:15:12.586",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411948,1709018112610,-500.0,0.00022999,2,"2024-02-27T07:15:12.610",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411949,1709018112636,-500.0,0.00022999,2,"2024-02-27T07:15:12.636",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411950,1709018112661,-500.0,0.00022999,2,"2024-02-27T07:15:12.661",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411951,1709018112686,-500.0,0.00022999,2,"2024-02-27T07:15:12.686",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411952,1709018112709,-500.0,0.00022999,2,"2024-02-27T07:15:12.709",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411953,1709018112731,-500.0,0.00022999,2,"2024-02-27T07:15:12.731",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411954,1709018112756,-500.0,0.00022999,2,"2024-02-27T07:15:12.756",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411955,1709018112780,-216.56,0.00022999,2,"2024-02-27T07:15:12.780",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411956,1709018112806,-500.0,0.00022999,2,"2024-02-27T07:15:12.806",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411957,1709018112831,-500.0,0.00022999,2,"2024-02-27T07:15:12.831",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411958,1709018112856,-500.0,0.00022999,2,"2024-02-27T07:15:12.856",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411959,1709018112880,-500.0,0.00022999,2,"2024-02-27T07:15:12.880",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411960,1709018112906,-500.0,0.00022999,2,"2024-02-27T07:15:12.906",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411961,1709018112934,-500.0,0.00022999,2,"2024-02-27T07:15:12.934",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411962,1709018112962,-443.04,0.00022999,2,"2024-02-27T07:15:12.962",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411963,1709018112990,-500.0,0.00022999,2,"2024-02-27T07:15:12.990",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411964,1709018113015,-500.0,0.00022999,2,"2024-02-27T07:15:13.015",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411965,1709018113041,-500.0,0.00022999,2,"2024-02-27T07:15:13.041",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411966,1709018113067,-500.0,0.00022999,2,"2024-02-27T07:15:13.067",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411967,1709018113092,-500.0,0.00022999,2,"2024-02-27T07:15:13.092",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411968,1709018113117,-500.0,0.00022999,2,"2024-02-27T07:15:13.117",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411969,1709018113148,-500.0,0.00022999,2,"2024-02-27T07:15:13.148",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411970,1709018113174,-500.0,0.00022999,2,"2024-02-27T07:15:13.174",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411971,1709018113201,-500.0,0.00022999,2,"2024-02-27T07:15:13.201",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411972,1709018113228,-500.0,0.00022999,2,"2024-02-27T07:15:13.228",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411973,1709018113253,-500.0,0.00022999,2,"2024-02-27T07:15:13.253",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411974,1709018113279,-500.0,0.00022999,2,"2024-02-27T07:15:13.279",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411975,1709018113306,-500.0,0.00022999,2,"2024-02-27T07:15:13.306",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411976,1709018113330,-500.0,0.00022999,2,"2024-02-27T07:15:13.330",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411977,1709018113355,-211.71,0.00022999,2,"2024-02-27T07:15:13.355",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411978,1709018113379,-299.99,0.00023,7,"2024-02-27T07:15:13.379",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411979,1709018113405,-106490.20723913,0.00023,4,"2024-02-27T07:15:13.405",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411980,1709018113431,-250.03982997,0.00023,2,"2024-02-27T07:15:13.431",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411981,1709018113454,-877729.96484417,0.00023,2,"2024-02-27T07:15:13.454",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411982,1709018113481,-52550.21836366,0.00023,2,"2024-02-27T07:15:13.481",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411983,1709018113505,-707.869999,0.00023,2,"2024-02-27T07:15:13.505",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411984,1709018113532,-14410.87397814,0.00023,2,"2024-02-27T07:15:13.532",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411985,1709018113556,-1300.0,0.00023,2,"2024-02-27T07:15:13.556",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411986,1709018113581,-997.0,0.00023,6,"2024-02-27T07:15:13.581",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411987,1709018113604,-610.76,0.00023,2,"2024-02-27T07:15:13.604",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411988,1709018113930,150.0,0.0002275,2,"2024-02-27T07:15:13.930",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411989,1709018114172,891.12089677,0.00016244,2,"2024-02-27T07:15:14.172",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411990,1709018114270,400.68,0.00022979,2,"2024-02-27T07:15:14.270",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411991,1709018114308,2692.0,0.00021825,2,"2024-02-27T07:15:14.308",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411992,1709018114343,500.0,0.00022978,2,"2024-02-27T07:15:14.343",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411993,1709018114392,500.0,0.00022979,2,"2024-02-27T07:15:14.392",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411994,1709018114448,500.0,0.00022979,2,"2024-02-27T07:15:14.448",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411995,1709018114479,2297.0,0.00021825,2,"2024-02-27T07:15:14.479",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411996,1709018114509,500.0,0.00022999,2,"2024-02-27T07:15:14.509",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411997,1709018114547,200.0,0.00022979,2,"2024-02-27T07:15:14.547",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411998,1709018114594,373.02,0.00022999,2,"2024-02-27T07:15:14.594",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315411999,1709018114673,7603.311,0.00021825,2,"2024-02-27T07:15:14.673",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412000,1709018114768,2186.22004483,0.0002288,2,"2024-02-27T07:15:14.768",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412001,1709018114807,337.939,0.00021825,2,"2024-02-27T07:15:14.807",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412002,1709018114994,540.15,0.00022978,2,"2024-02-27T07:15:14.994",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412003,1709018115066,2338.25351696,0.00016244,2,"2024-02-27T07:15:15.066",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412004,1709018115970,1964.349,0.00021827,2,"2024-02-27T07:15:15.970",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412005,1709018117145,500.0,0.00022978,2,"2024-02-27T07:15:17.145",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412006,1709018118054,500.0,0.00022978,2,"2024-02-27T07:15:18.054",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412007,1709018118204,500.0,0.00022979,2,"2024-02-27T07:15:18.204",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412008,1709018118313,276.40599473,0.00022979,2,"2024-02-27T07:15:18.313",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412009,1709018118554,500.0,0.00022979,2,"2024-02-27T07:15:18.554",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412010,1709018118885,500.0,0.00022998,2,"2024-02-27T07:15:18.885",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412011,1709018119143,500.0,0.00022999,2,"2024-02-27T07:15:19.143",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412012,1709018119409,500.0,0.00022999,2,"2024-02-27T07:15:19.409",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412013,1709018119702,500.0,0.00022999,2,"2024-02-27T07:15:19.702",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412014,1709018119994,500.0,0.00022999,2,"2024-02-27T07:15:19.994",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412015,1709018120057,500.0,0.00022979,2,"2024-02-27T07:15:20.057",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412016,1709018121875,213.60121478,0.00022999,2,"2024-02-27T07:15:21.875",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412017,1709018122700,245.51,0.00022978,2,"2024-02-27T07:15:22.700",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412018,1709018122736,5116.39151443,0.000228,2,"2024-02-27T07:15:22.736",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412019,1709018123502,532.833,0.00021827,2,"2024-02-27T07:15:23.502",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412020,1709018123736,500.0,0.00022977,2,"2024-02-27T07:15:23.736",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412021,1709018124128,500.0,0.00022979,2,"2024-02-27T07:15:24.128",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412022,1709018124286,375.94370565,0.00022998,2,"2024-02-27T07:15:24.286",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412023,1709018125175,960.748,0.00021827,2,"2024-02-27T07:15:25.175",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412024,1709018125213,778.17689232,0.00022999,2,"2024-02-27T07:15:25.213",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412025,1709018126221,722.364,0.00021827,2,"2024-02-27T07:15:26.221",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412026,1709018126735,500.0,0.00022978,2,"2024-02-27T07:15:26.735",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412027,1709018126983,500.0,0.00022979,2,"2024-02-27T07:15:26.983",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412028,1709018127250,500.0,0.00022979,2,"2024-02-27T07:15:27.250",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412029,1709018127540,500.0,0.00022998,2,"2024-02-27T07:15:27.540",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412030,1709018127795,500.0,0.00022999,2,"2024-02-27T07:15:27.795",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412031,1709018128068,500.0,0.00022999,2,"2024-02-27T07:15:28.068",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412032,1709018128373,500.0,0.00022999,2,"2024-02-27T07:15:28.373",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412033,1709018128696,500.0,0.00022999,2,"2024-02-27T07:15:28.696",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412034,1709018133335,150.0,0.0002277,2,"2024-02-27T07:15:33.335",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412035,1709018133842,1258.0,0.00021827,2,"2024-02-27T07:15:33.842",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412036,1709018134959,217.0,0.00021827,2,"2024-02-27T07:15:34.959",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412037,1709018136113,1954.0,0.00021827,2,"2024-02-27T07:15:36.113",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412038,1709018136849,2338.25351696,0.00016244,2,"2024-02-27T07:15:36.849",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412039,1709018137119,415.913,0.00021827,2,"2024-02-27T07:15:37.119",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412040,1709018139708,500.0,0.00022978,2,"2024-02-27T07:15:39.708",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412041,1709018140083,500.0,0.00022979,2,"2024-02-27T07:15:40.083",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412042,1709018140205,891.12089677,0.00022999,2,"2024-02-27T07:15:40.205",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412043,1709018140700,500.0,0.00022979,2,"2024-02-27T07:15:40.700",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412044,1709018141016,500.0,0.00022998,2,"2024-02-27T07:15:41.016",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412045,1709018141295,500.0,0.00022999,2,"2024-02-27T07:15:41.295",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412046,1709018141566,500.0,0.00022999,2,"2024-02-27T07:15:41.566",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412047,1709018141833,500.0,0.00022999,2,"2024-02-27T07:15:41.833",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412048,1709018142188,500.0,0.00022999,2,"2024-02-27T07:15:42.188",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412049,1709018142845,2377.196417,0.0002299,3,"2024-02-27T07:15:42.845",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412050,1709018146931,500.0,0.00022978,2,"2024-02-27T07:15:46.931",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412051,1709018147218,500.0,0.00022979,2,"2024-02-27T07:15:47.218",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412052,1709018147538,500.0,0.00022979,2,"2024-02-27T07:15:47.538",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412053,1709018148153,500.0,0.00022999,2,"2024-02-27T07:15:48.153",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412054,1709018148599,150.0,0.0002277,2,"2024-02-27T07:15:48.599",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412055,1709018148873,500.0,0.00022999,2,"2024-02-27T07:15:48.873",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412056,1709018148905,200.0,0.00022544,2,"2024-02-27T07:15:48.905",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412057,1709018149126,500.0,0.00022999,2,"2024-02-27T07:15:49.126",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412058,1709018149441,154.62,0.00022999,2,"2024-02-27T07:15:49.441",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412059,1709018151302,500.0,0.00022978,2,"2024-02-27T07:15:51.302",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412060,1709018151795,601.16,0.00022979,2,"2024-02-27T07:15:51.795",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412061,1709018151897,500.0,0.00022979,2,"2024-02-27T07:15:51.897",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412062,1709018152072,601.16,0.00022979,2,"2024-02-27T07:15:52.072",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412063,1709018152104,500.0,0.00022977,2,"2024-02-27T07:15:52.104",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412064,1709018152165,500.0,0.00022979,2,"2024-02-27T07:15:52.165",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412065,1709018152349,601.16,0.00022998,2,"2024-02-27T07:15:52.349",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412066,1709018152384,500.0,0.00022979,2,"2024-02-27T07:15:52.384",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412067,1709018152450,500.0,0.00022998,2,"2024-02-27T07:15:52.450",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412068,1709018152611,601.16,0.00022999,2,"2024-02-27T07:15:52.611",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412069,1709018152651,500.0,0.00022998,2,"2024-02-27T07:15:52.651",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412070,1709018152736,500.0,0.00022999,2,"2024-02-27T07:15:52.736",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412071,1709018152868,601.16,0.00022999,2,"2024-02-27T07:15:52.868",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412072,1709018153011,500.0,0.00022999,2,"2024-02-27T07:15:53.011",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412073,1709018153294,500.0,0.00022999,2,"2024-02-27T07:15:53.294",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412074,1709018153331,500.0,0.00022999,2,"2024-02-27T07:15:53.331",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412075,1709018153362,601.16,0.00022999,2,"2024-02-27T07:15:53.362",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412076,1709018153552,601.16,0.00022999,2,"2024-02-27T07:15:53.552",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412077,1709018153587,500.0,0.00022999,2,"2024-02-27T07:15:53.587",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412078,1709018153619,500.0,0.00022999,2,"2024-02-27T07:15:53.619",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412079,1709018153838,500.0,0.00022999,2,"2024-02-27T07:15:53.838",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412080,1709018154113,500.0,0.00022999,2,"2024-02-27T07:15:54.113",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412081,1709018155539,1231.0,0.00021827,2,"2024-02-27T07:15:55.539",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412082,1709018155989,2338.25351696,0.00022999,2,"2024-02-27T07:15:55.989",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412083,1709018156030,500.0,0.00022978,2,"2024-02-27T07:15:56.030",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412084,1709018156211,891.12089677,0.00022999,2,"2024-02-27T07:15:56.211",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412085,1709018156246,500.0,0.00022979,2,"2024-02-27T07:15:56.246",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412086,1709018156671,500.0,0.00022979,2,"2024-02-27T07:15:56.671",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412087,1709018157213,500.0,0.00022999,2,"2024-02-27T07:15:57.213",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412088,1709018157543,500.0,0.00022999,2,"2024-02-27T07:15:57.543",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412089,1709018157880,500.0,0.00022999,2,"2024-02-27T07:15:57.880",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412090,1709018158397,500.0,0.00022999,2,"2024-02-27T07:15:58.397",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412091,1709018158660,500.0,0.00022999,2,"2024-02-27T07:15:58.660",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412092,1709018162130,274.877,0.00021827,2,"2024-02-27T07:16:02.130",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412093,1709018164062,1007.0,0.00021827,2,"2024-02-27T07:16:04.062",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412094,1709018165196,500.0,0.00022977,2,"2024-02-27T07:16:05.196",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412095,1709018165437,500.0,0.00022979,2,"2024-02-27T07:16:05.437",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412096,1709018165711,2273.0,0.000223,2,"2024-02-27T07:16:05.711",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412097,1709018165747,500.0,0.00022998,2,"2024-02-27T07:16:05.747",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412098,1709018166256,500.0,0.00022999,2,"2024-02-27T07:16:06.256",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412099,1709018166296,2159.0,0.000223,2,"2024-02-27T07:16:06.296",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412100,1709018166352,500.0,0.00022999,2,"2024-02-27T07:16:06.352",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412101,1709018166555,500.0,0.00022999,2,"2024-02-27T07:16:06.555",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412102,1709018166840,500.0,0.00022999,2,"2024-02-27T07:16:06.840",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412103,1709018167416,150.0,0.0002277,2,"2024-02-27T07:16:07.416",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412104,1709018171259,561.579,0.00021827,2,"2024-02-27T07:16:11.259",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412105,1709018171896,325.267,0.00021827,2,"2024-02-27T07:16:11.896",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412106,1709018173924,2338.25351696,0.00022999,2,"2024-02-27T07:16:13.924",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412107,1709018175195,519.98,0.00022978,2,"2024-02-27T07:16:15.195",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412108,1709018175457,519.98,0.00022979,2,"2024-02-27T07:16:15.457",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412109,1709018175780,519.98,0.00022979,2,"2024-02-27T07:16:15.780",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412110,1709018176176,519.98,0.00022999,2,"2024-02-27T07:16:16.176",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412111,1709018176222,891.12089677,0.00022999,2,"2024-02-27T07:16:16.222",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412112,1709018176637,519.98,0.00022999,2,"2024-02-27T07:16:16.637",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412113,1709018176708,519.98,0.00022999,2,"2024-02-27T07:16:16.708",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412114,1709018176998,519.98,0.00022999,2,"2024-02-27T07:16:16.998",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412115,1709018177271,519.98,0.00022999,2,"2024-02-27T07:16:17.271",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412116,1709018178268,863.89,0.00022978,2,"2024-02-27T07:16:18.268",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412117,1709018178682,863.89,0.00022979,2,"2024-02-27T07:16:18.682",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412118,1709018178953,863.89,0.00022979,2,"2024-02-27T07:16:18.953",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412119,1709018179213,863.89,0.00022998,2,"2024-02-27T07:16:19.213",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412120,1709018179808,863.89,0.00022999,2,"2024-02-27T07:16:19.808",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412121,1709018180114,863.89,0.00022999,2,"2024-02-27T07:16:20.114",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412122,1709018180381,863.89,0.00022999,2,"2024-02-27T07:16:20.381",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412123,1709018180625,863.89,0.00022999,2,"2024-02-27T07:16:20.625",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412124,1709018182019,519.14,0.00023,2,"2024-02-27T07:16:22.019",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412125,1709018182692,20273.35579868,0.00022999,2,"2024-02-27T07:16:22.692",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412126,1709018182982,322.0,0.00021827,2,"2024-02-27T07:16:22.982",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412127,1709018184206,338.0,0.00021827,2,"2024-02-27T07:16:24.206",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412128,1709018184618,1007.892,0.00021827,2,"2024-02-27T07:16:24.618",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412129,1709018184769,150.0,0.0002277,2,"2024-02-27T07:16:24.769",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412130,1709018188173,500.0,0.00022977,2,"2024-02-27T07:16:28.173",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412131,1709018188464,500.0,0.00022979,2,"2024-02-27T07:16:28.464",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412132,1709018188727,500.0,0.00022998,2,"2024-02-27T07:16:28.727",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412133,1709018188995,500.0,0.00022999,2,"2024-02-27T07:16:28.995",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412134,1709018192215,891.12089677,0.00022999,2,"2024-02-27T07:16:32.215",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412135,1709018193299,2905.0,0.00021827,2,"2024-02-27T07:16:33.299",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412136,1709018193930,2338.25351696,0.00022999,2,"2024-02-27T07:16:33.930",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412137,1709018193967,200.0,0.00022547,2,"2024-02-27T07:16:33.967",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412138,1709018196344,4131.8872,0.0002278,2,"2024-02-27T07:16:36.344",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412139,1709018198239,150.0,0.0002277,2,"2024-02-27T07:16:38.239",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412140,1709018200276,708.8,0.00022977,2,"2024-02-27T07:16:40.276",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412141,1709018200529,708.8,0.00022979,2,"2024-02-27T07:16:40.529",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412142,1709018200793,708.8,0.00022998,2,"2024-02-27T07:16:40.793",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412143,1709018201044,708.8,0.00022999,2,"2024-02-27T07:16:41.044",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412144,1709018201295,708.8,0.00022999,2,"2024-02-27T07:16:41.295",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412145,1709018201556,708.8,0.00022999,2,"2024-02-27T07:16:41.556",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412146,1709018201833,708.8,0.00022999,2,"2024-02-27T07:16:41.833",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412147,1709018212968,150.0,0.0002277,2,"2024-02-27T07:16:52.968",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412148,1709018213950,2338.25351696,0.0002277,2,"2024-02-27T07:16:53.950",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412149,1709018214592,250.0,0.00022547,2,"2024-02-27T07:16:54.592",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412150,1709018218227,403.2596551,0.0002277,2,"2024-02-27T07:16:58.227",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412151,1709018220256,390.0,0.00021827,2,"2024-02-27T07:17:00.256",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412152,1709018222179,298.0,0.00021827,2,"2024-02-27T07:17:02.179",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412153,1709018224558,1365.33070064,0.00022247,2,"2024-02-27T07:17:04.558",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412154,1709018226035,1365.33070064,0.00022502,2,"2024-02-27T07:17:06.035",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412155,1709018228277,1495.07,0.00022977,2,"2024-02-27T07:17:08.277",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412156,1709018228525,1495.07,0.00022979,2,"2024-02-27T07:17:08.525",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412157,1709018229014,1495.07,0.00022998,2,"2024-02-27T07:17:09.014",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412158,1709018229073,1495.07,0.00022999,2,"2024-02-27T07:17:09.073",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412159,1709018229376,1495.07,0.00022999,2,"2024-02-27T07:17:09.376",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412160,1709018229671,1495.07,0.00022999,2,"2024-02-27T07:17:09.671",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412161,1709018229961,1495.07,0.00022999,2,"2024-02-27T07:17:09.961",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412162,1709018230685,2000.0,0.000227,2,"2024-02-27T07:17:10.685",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412163,1709018232392,349.49,0.00022541,2,"2024-02-27T07:17:12.392",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412164,1709018232807,349.49,0.0002266,2,"2024-02-27T07:17:12.807",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412165,1709018233045,349.49,0.00022778,2,"2024-02-27T07:17:13.045",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412166,1709018233278,349.49,0.00022897,2,"2024-02-27T07:17:13.278",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412167,1709018233948,852.7220119,0.0002277,2,"2024-02-27T07:17:13.948",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412168,1709018236881,150.0,0.0002277,2,"2024-02-27T07:17:16.881",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412169,1709018237610,500.0,0.00022977,2,"2024-02-27T07:17:17.610",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412170,1709018237939,500.0,0.00022979,2,"2024-02-27T07:17:17.939",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412171,1709018238365,500.0,0.00022998,2,"2024-02-27T07:17:18.365",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412172,1709018238963,500.0,0.00022999,2,"2024-02-27T07:17:18.963",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412173,1709018239533,500.0,0.00022999,2,"2024-02-27T07:17:19.533",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412174,1709018239583,500.0,0.00022999,2,"2024-02-27T07:17:19.583",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412175,1709018239759,500.0,0.00022999,2,"2024-02-27T07:17:19.759",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412176,1709018242141,1024.09,0.00022535,2,"2024-02-27T07:17:22.141",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412177,1709018242370,708.03,0.00022977,2,"2024-02-27T07:17:22.370",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412178,1709018242638,708.03,0.00022979,2,"2024-02-27T07:17:22.638",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412179,1709018242895,708.03,0.00022998,2,"2024-02-27T07:17:22.895",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412180,1709018243180,708.03,0.00022999,2,"2024-02-27T07:17:23.180",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412181,1709018243789,708.03,0.00022999,2,"2024-02-27T07:17:23.789",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412182,1709018244389,708.03,0.00022999,2,"2024-02-27T07:17:24.389",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412183,1709018244656,708.03,0.00022999,2,"2024-02-27T07:17:24.656",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412184,1709018255204,10562.41837111,0.00022999,2,"2024-02-27T07:17:35.204",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412185,1709018257655,150.0,0.0002277,2,"2024-02-27T07:17:37.655",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412186,1709018265810,2000.0,0.00022566,2,"2024-02-27T07:17:45.810",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412187,1709018266475,500.0,0.00022978,2,"2024-02-27T07:17:46.475",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412188,1709018266737,500.0,0.00022979,2,"2024-02-27T07:17:46.737",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412189,1709018267000,500.0,0.00022979,2,"2024-02-27T07:17:47.000",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412190,1709018267264,500.0,0.00022998,2,"2024-02-27T07:17:47.264",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412191,1709018267555,500.0,0.00022999,2,"2024-02-27T07:17:47.555",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412192,1709018267863,500.0,0.00022999,2,"2024-02-27T07:17:47.863",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412193,1709018268139,500.0,0.00022999,2,"2024-02-27T07:17:48.139",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412194,1709018268448,500.0,0.00022999,2,"2024-02-27T07:17:48.448",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412195,1709018272634,150.0,0.0002277,2,"2024-02-27T07:17:52.634",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412196,1709018275694,2400.0,0.00022565,2,"2024-02-27T07:17:55.694",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412197,1709018278818,500.0,0.00022978,2,"2024-02-27T07:17:58.818",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412198,1709018278879,596.34337678,0.00022977,2,"2024-02-27T07:17:58.879",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412199,1709018279097,500.0,0.00022979,2,"2024-02-27T07:17:59.097",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412200,1709018279342,360.49,0.00022979,2,"2024-02-27T07:17:59.342",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412201,1709018285280,203.0,0.00022081,2,"2024-02-27T07:18:05.280",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412202,1709018290811,372.82,0.00022977,2,"2024-02-27T07:18:10.811",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412203,1709018292323,150.0,0.0002277,2,"2024-02-27T07:18:12.323",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412204,1709018296688,500.0,0.00022978,2,"2024-02-27T07:18:16.688",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412205,1709018296956,500.0,0.00022979,2,"2024-02-27T07:18:16.956",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412206,1709018297251,500.0,0.00022979,2,"2024-02-27T07:18:17.251",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412207,1709018297517,500.0,0.00022998,2,"2024-02-27T07:18:17.517",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412208,1709018297787,500.0,0.00022999,2,"2024-02-27T07:18:17.787",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412209,1709018298108,500.0,0.00022999,2,"2024-02-27T07:18:18.108",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412210,1709018298421,500.0,0.00022999,2,"2024-02-27T07:18:18.421",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412211,1709018298674,428.09,0.00022999,2,"2024-02-27T07:18:18.674",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412212,1709018307942,441.27,0.00023,2,"2024-02-27T07:18:27.942",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412213,1709018311739,155.0,0.00022999,2,"2024-02-27T07:18:31.739",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412214,1709018316684,150.0,0.0002277,2,"2024-02-27T07:18:36.684",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412215,1709018319269,23900.0,0.00022568,2,"2024-02-27T07:18:39.269",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412216,1709018325069,500.0,0.00022977,2,"2024-02-27T07:18:45.069",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412217,1709018325348,500.0,0.00022979,2,"2024-02-27T07:18:45.348",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412218,1709018325618,500.0,0.00022998,2,"2024-02-27T07:18:45.618",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412219,1709018325876,500.0,0.00022999,2,"2024-02-27T07:18:45.876",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412220,1709018326315,500.0,0.00022999,2,"2024-02-27T07:18:46.315",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412221,1709018327071,500.0,0.00022999,2,"2024-02-27T07:18:47.071",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412222,1709018327387,500.0,0.00022999,2,"2024-02-27T07:18:47.387",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412223,1709018329829,500.0,0.00022977,2,"2024-02-27T07:18:49.829",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412224,1709018330111,470.02146942,0.00022979,2,"2024-02-27T07:18:50.111",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412225,1709018331698,500.0,0.00022977,2,"2024-02-27T07:18:51.698",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412226,1709018331730,10562.41837111,0.00022999,2,"2024-02-27T07:18:51.730",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412227,1709018331977,500.0,0.00022979,2,"2024-02-27T07:18:51.977",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412228,1709018332458,500.0,0.00022998,2,"2024-02-27T07:18:52.458",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412229,1709018332499,500.0,0.00022999,2,"2024-02-27T07:18:52.499",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412230,1709018332768,244.56,0.00022999,2,"2024-02-27T07:18:52.768",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412231,1709018338076,150.0,0.0002277,2,"2024-02-27T07:18:58.076",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412232,1709018341045,500.0,0.00022977,2,"2024-02-27T07:19:01.045",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412233,1709018341364,362.99204154,0.00022979,2,"2024-02-27T07:19:01.364",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412234,1709018346825,1365.33070064,0.00022658,2,"2024-02-27T07:19:06.825",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412235,1709018347204,1365.33070064,0.00022814,2,"2024-02-27T07:19:07.204",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412236,1709018348693,174.76,0.00022592,2,"2024-02-27T07:19:08.693",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412237,1709018353552,500.0,0.00022978,2,"2024-02-27T07:19:13.552",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412238,1709018353592,500.0,0.00022979,2,"2024-02-27T07:19:13.592",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412239,1709018353781,500.0,0.00022979,2,"2024-02-27T07:19:13.781",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412240,1709018353874,150.0,0.0002277,2,"2024-02-27T07:19:13.874",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412241,1709018354027,500.0,0.00022998,2,"2024-02-27T07:19:14.027",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412242,1709018354317,500.0,0.00022999,2,"2024-02-27T07:19:14.317",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412243,1709018354641,500.0,0.00022999,2,"2024-02-27T07:19:14.641",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412244,1709018355244,500.0,0.00022999,2,"2024-02-27T07:19:15.244",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412245,1709018355557,447.16,0.00022999,2,"2024-02-27T07:19:15.557",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412246,1709018358821,165.30963763,0.00022977,2,"2024-02-27T07:19:18.821",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412247,1709018364674,354.0543,0.000229,2,"2024-02-27T07:19:24.674",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412248,1709018366583,169.0,0.0002274,2,"2024-02-27T07:19:26.583",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412249,1709018370445,500.0,0.00022978,2,"2024-02-27T07:19:30.445",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412250,1709018370697,500.0,0.00022979,2,"2024-02-27T07:19:30.697",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412251,1709018370977,500.0,0.00022979,2,"2024-02-27T07:19:30.977",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412252,1709018371246,500.0,0.00022998,2,"2024-02-27T07:19:31.246",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412253,1709018371508,500.0,0.00022999,2,"2024-02-27T07:19:31.508",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412254,1709018371804,500.0,0.00022999,2,"2024-02-27T07:19:31.804",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412255,1709018372420,500.0,0.00022999,2,"2024-02-27T07:19:32.420",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412256,1709018372706,500.0,0.00022999,2,"2024-02-27T07:19:32.706",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412257,1709018381423,500.0,0.00023,2,"2024-02-27T07:19:41.423",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412258,1709018385367,268.96376993,0.00023,2,"2024-02-27T07:19:45.367",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412259,1709018386112,1418.17,0.00020659,2,"2024-02-27T07:19:46.112",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412260,1709018386317,1418.17,0.00022923,2,"2024-02-27T07:19:46.317",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412261,1709018388178,155.0,0.00022999,2,"2024-02-27T07:19:48.178",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412262,1709018388912,165.4,0.00022746,2,"2024-02-27T07:19:48.912",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412263,1709018391802,2600.0,0.00023,2,"2024-02-27T07:19:51.802",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412264,1709018398216,10562.41837111,0.00022999,2,"2024-02-27T07:19:58.216",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412265,1709018398681,160.46282344,0.00022914,2,"2024-02-27T07:19:58.681",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412266,1709018400841,575.93,0.00022977,2,"2024-02-27T07:20:00.841",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412267,1709018401090,575.93,0.00022979,2,"2024-02-27T07:20:01.090",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412268,1709018401414,575.93,0.00022998,2,"2024-02-27T07:20:01.414",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412269,1709018401713,575.93,0.00022999,2,"2024-02-27T07:20:01.713",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412270,1709018402024,575.93,0.00022999,2,"2024-02-27T07:20:02.024",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412271,1709018402292,575.93,0.00022999,2,"2024-02-27T07:20:02.292",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412272,1709018402550,575.93,0.00022999,2,"2024-02-27T07:20:02.550",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412273,1709018404169,2000.0,0.00023,2,"2024-02-27T07:20:04.169",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412274,1709018404243,243.61357,0.0002277,2,"2024-02-27T07:20:04.243",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412275,1709018407158,200.0,0.00023,2,"2024-02-27T07:20:07.158",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412276,1709018410978,500.0,0.00022979,2,"2024-02-27T07:20:10.978",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412277,1709018411274,264.70394705,0.00022979,2,"2024-02-27T07:20:11.274",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412278,1709018414003,5970.459,0.00021827,2,"2024-02-27T07:20:14.003",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412279,1709018418799,997.0,0.00023,6,"2024-02-27T07:20:18.799",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412280,1709018420857,1156.586,0.00021827,2,"2024-02-27T07:20:20.857",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412281,1709018432962,500.0,0.00022977,2,"2024-02-27T07:20:32.962",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412282,1709018433086,375.08,0.00023,2,"2024-02-27T07:20:33.086",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412283,1709018433230,500.0,0.00022979,2,"2024-02-27T07:20:33.230",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412284,1709018433858,500.0,0.00022998,2,"2024-02-27T07:20:33.858",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412285,1709018434128,500.0,0.00022999,2,"2024-02-27T07:20:34.128",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412286,1709018434430,500.0,0.00022999,2,"2024-02-27T07:20:34.430",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412287,1709018451881,2525434.48176105,0.00023,2,"2024-02-27T07:20:51.881",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412288,1709018457294,500.0,0.00022549,2,"2024-02-27T07:20:57.294",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412289,1709018461414,166.57706563,0.00022148,3,"2024-02-27T07:21:01.414",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412290,1709018462682,155.0,0.00022999,2,"2024-02-27T07:21:02.682",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412291,1709018471112,500.0,0.00022977,2,"2024-02-27T07:21:11.112",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412292,1709018471248,1365.33070064,0.00022202,2,"2024-02-27T07:21:11.248",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412293,1709018471362,500.0,0.00022979,2,"2024-02-27T07:21:11.362",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412294,1709018471634,500.0,0.00022998,2,"2024-02-27T07:21:11.634",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412295,1709018471817,1365.33070064,0.00022505,2,"2024-02-27T07:21:11.817",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412296,1709018471901,500.0,0.00022999,2,"2024-02-27T07:21:11.901",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412297,1709018472456,500.0,0.00022999,2,"2024-02-27T07:21:12.456",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412298,1709018472733,500.0,0.00022999,2,"2024-02-27T07:21:12.733",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412299,1709018472985,273.9798148,0.00022999,2,"2024-02-27T07:21:12.985",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412300,1709018474712,10562.41837111,0.00022999,2,"2024-02-27T07:21:14.712",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412301,1709018487885,424.3,0.0002275,2,"2024-02-27T07:21:27.885",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412302,1709018549242,10562.41837111,0.00022999,2,"2024-02-27T07:22:29.242",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412303,1709018560408,318.82,0.00023,2,"2024-02-27T07:22:40.408",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412304,1709018578813,1020.12,0.00022479,2,"2024-02-27T07:22:58.813",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412305,1709018585267,194.02389963,0.00022474,2,"2024-02-27T07:23:05.267",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412306,1709018586948,840.0,0.00022479,2,"2024-02-27T07:23:06.948",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412307,1709018593118,1365.33070064,0.00022583,2,"2024-02-27T07:23:13.118",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412308,1709018593902,153.18190267,0.00023,2,"2024-02-27T07:23:13.902",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412309,1709018596115,500.0,0.00022977,2,"2024-02-27T07:23:16.115",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412310,1709018596402,500.0,0.00022979,2,"2024-02-27T07:23:16.402",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412311,1709018596701,500.0,0.00022998,2,"2024-02-27T07:23:16.701",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412312,1709018597043,191.16788007,0.00023,2,"2024-02-27T07:23:17.043",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412313,1709018597405,500.0,0.00022999,2,"2024-02-27T07:23:17.405",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412314,1709018597663,500.0,0.00022999,2,"2024-02-27T07:23:17.663",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412315,1709018598127,500.0,0.00022999,2,"2024-02-27T07:23:18.127",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412316,1709018598401,500.0,0.00022999,2,"2024-02-27T07:23:18.401",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412317,1709018606615,982.00601771,0.00023,2,"2024-02-27T07:23:26.615",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412318,1709018616910,200.0,0.00022885,2,"2024-02-27T07:23:36.910",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412319,1709018623621,515.34,0.00022977,2,"2024-02-27T07:23:43.621",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412320,1709018623796,10562.41837111,0.00022999,2,"2024-02-27T07:23:43.796",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412321,1709018623909,515.34,0.00022979,2,"2024-02-27T07:23:43.909",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412322,1709018624233,515.34,0.00022998,2,"2024-02-27T07:23:44.233",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412323,1709018624677,515.34,0.00022999,2,"2024-02-27T07:23:44.677",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412324,1709018624956,515.34,0.00022999,2,"2024-02-27T07:23:44.956",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412325,1709018625249,515.34,0.00022999,2,"2024-02-27T07:23:45.249",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412326,1709018626119,515.34,0.00022999,2,"2024-02-27T07:23:46.119",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412327,1709018644446,203.0,0.00022485,2,"2024-02-27T07:24:04.446",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412328,1709018645960,200.0,0.0002245,2,"2024-02-27T07:24:05.960",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412329,1709018668713,177.9,0.0002296,2,"2024-02-27T07:24:28.713",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412330,1709018686348,500.0,0.00022977,2,"2024-02-27T07:24:46.348",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412331,1709018686495,270.99,0.00023,2,"2024-02-27T07:24:46.495",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412332,1709018686611,500.0,0.00022979,2,"2024-02-27T07:24:46.611",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412333,1709018705511,10562.41837111,0.00022999,2,"2024-02-27T07:25:05.511",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412334,1709018710430,500.0,0.00022977,2,"2024-02-27T07:25:10.430",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412335,1709018710872,500.0,0.00022979,2,"2024-02-27T07:25:10.872",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412336,1709018713374,512.04,0.00022475,2,"2024-02-27T07:25:13.374",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412337,1709018713450,500.0,0.00022977,2,"2024-02-27T07:25:13.450",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412338,1709018718501,2000.0,0.00022467,2,"2024-02-27T07:25:18.501",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412339,1709018725954,500.0,0.00022977,2,"2024-02-27T07:25:25.954",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412340,1709018726222,500.0,0.00022979,2,"2024-02-27T07:25:26.222",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412341,1709018727142,500.0,0.00022977,2,"2024-02-27T07:25:27.142",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412342,1709018727425,500.0,0.00022979,2,"2024-02-27T07:25:27.425",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412343,1709018727681,500.0,0.00022998,2,"2024-02-27T07:25:27.681",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412344,1709018735884,500.0,0.00022977,2,"2024-02-27T07:25:35.884",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412345,1709018737027,1000.0,0.00022151,3,"2024-02-27T07:25:37.027",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412346,1709018750894,250.0,0.00022467,2,"2024-02-27T07:25:50.894",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412347,1709018754161,-1418.08037588,0.00023,2,"2024-02-27T07:25:54.161",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412348,1709018754214,500.0,0.00022977,2,"2024-02-27T07:25:54.214",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412349,1709018758024,500.0,0.00022977,2,"2024-02-27T07:25:58.024",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412350,1709018758288,500.0,0.00022979,2,"2024-02-27T07:25:58.288",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412351,1709018758444,500.0,0.00022977,2,"2024-02-27T07:25:58.444",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412352,1709018758726,510.49722741,0.00022979,2,"2024-02-27T07:25:58.726",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412353,1709018760651,500.0,0.00022977,2,"2024-02-27T07:26:00.651",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412354,1709018760932,225.01763096,0.00022979,2,"2024-02-27T07:26:00.932",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412355,1709018786022,10562.41837111,0.00022999,2,"2024-02-27T07:26:26.022",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412356,1709018795679,1000.0,0.00023,2,"2024-02-27T07:26:35.679",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412357,1709018805015,23900.0,0.00022467,2,"2024-02-27T07:26:45.015",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412358,1709018812146,230.35,0.00023,2,"2024-02-27T07:26:52.146",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412359,1709018830813,1000.0,0.00022,2,"2024-02-27T07:27:10.813",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412361,1709018834540,159.22,0.00022462,2,"2024-02-27T07:27:14.540",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412362,1709018851228,1293.26,0.00020536,2,"2024-02-27T07:27:31.228",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412363,1709018851457,1293.26,0.000228,2,"2024-02-27T07:27:31.457",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412364,1709018851972,404.03809627,0.00022155,3,"2024-02-27T07:27:31.972",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412365,1709018858541,10562.41837111,0.00022999,2,"2024-02-27T07:27:38.541",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412366,1709018884850,2400.0,0.00022454,2,"2024-02-27T07:28:04.850",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412367,1709018893549,1300.84348147,0.00023,2,"2024-02-27T07:28:13.549",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412368,1709018939033,10562.41837111,0.00022999,2,"2024-02-27T07:28:59.033",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412369,1709018939200,195.79,0.00023,2,"2024-02-27T07:28:59.200",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412370,1709018944888,924.344333,0.00023,2,"2024-02-27T07:29:04.888",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412371,1709018949057,9227.0,0.0003,120,"2024-02-27T07:29:09.057",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412372,1709018964692,159.83,0.00022464,2,"2024-02-27T07:29:24.692",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412373,1709018967957,500.0,0.00022977,2,"2024-02-27T07:29:27.957",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412374,1709018968217,500.0,0.00022979,2,"2024-02-27T07:29:28.217",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412375,1709018971906,1300.84348147,0.00023,2,"2024-02-27T07:29:31.906",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412376,1709018980471,155.0,0.00022999,2,"2024-02-27T07:29:40.471",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412379,1709018998513,1609.42272408,0.00022999,2,"2024-02-27T07:29:58.513",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412380,1709018998750,750.0,0.00022,3,"2024-02-27T07:29:58.750",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412381,1709019005273,203.0,0.00022928,2,"2024-02-27T07:30:05.273",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412382,1709019013514,531.66669026,0.00023,2,"2024-02-27T07:30:13.514",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412383,1709019029711,956.0,0.00021843,2,"2024-02-27T07:30:29.711",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412384,1709019030697,500.0,0.00022977,2,"2024-02-27T07:30:30.697",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412385,1709019031307,500.0,0.00022979,2,"2024-02-27T07:30:31.307",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412399,1709019031721,-159.7,0.00023014,2,"2024-02-27T07:30:31.721",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412400,1709019031731,-116.20074094,0.00023014,2,"2024-02-27T07:30:31.731",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412401,1709019031746,-83.79925906,0.00023014,2,"2024-02-27T07:30:31.746",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412402,1709019031756,-390.21444411,0.00023014,2,"2024-02-27T07:30:31.756",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412403,1709019031768,-109.78555589,0.00023014,2,"2024-02-27T07:30:31.768",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412404,1709019031778,-200.0,0.00023014,2,"2024-02-27T07:30:31.778",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412405,1709019031788,-349.49,0.00023015,2,"2024-02-27T07:30:31.788",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412406,1709019031797,-500.0,0.00023023,2,"2024-02-27T07:30:31.797",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412407,1709019031807,-500.0,0.00023023,2,"2024-02-27T07:30:31.807",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412408,1709019031817,-515.34,0.00023023,2,"2024-02-27T07:30:31.817",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412409,1709019031826,-3186.37961959,0.00023024,2,"2024-02-27T07:30:31.826",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412410,1709019031835,-50000.0,0.00023024,2,"2024-02-27T07:30:31.835",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412411,1709019031845,-25496.35419697,0.00023025,2,"2024-02-27T07:30:31.845",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412412,1709019031854,-5000.0,0.00023025,2,"2024-02-27T07:30:31.854",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412413,1709019031865,-11583.68623291,0.00023026,2,"2024-02-27T07:30:31.865",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412414,1709019031874,-11394.47873401,0.00023026,2,"2024-02-27T07:30:31.874",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412415,1709019031883,-1502.89822833,0.00023031,2,"2024-02-27T07:30:31.883",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412416,1709019031893,-166.93,0.00023045,2,"2024-02-27T07:30:31.893",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412417,1709019031907,-482.67,0.00023059,2,"2024-02-27T07:30:31.907",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412418,1709019031917,-499.99,0.00023059,2,"2024-02-27T07:30:31.917",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412419,1709019031927,-999.99,0.00023059,2,"2024-02-27T07:30:31.927",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412420,1709019031937,-3729.85,0.00023059,2,"2024-02-27T07:30:31.937",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412421,1709019031946,-314.78,0.00023065,2,"2024-02-27T07:30:31.946",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412422,1709019031955,-305.35,0.0002307,2,"2024-02-27T07:30:31.955",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412423,1709019031965,-200.0,0.0002308,2,"2024-02-27T07:30:31.965",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412424,1709019031974,-800.0,0.0002308,2,"2024-02-27T07:30:31.974",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412425,1709019031983,-349.49,0.00023134,2,"2024-02-27T07:30:31.983",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412426,1709019031993,-165.68,0.00023166,2,"2024-02-27T07:30:31.993",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412427,1709019032002,-305.35,0.00023191,2,"2024-02-27T07:30:32.002",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412428,1709019032012,-2905.71774962,0.00023235,10,"2024-02-27T07:30:32.012",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412429,1709019032021,-1365.33070064,0.00023236,2,"2024-02-27T07:30:32.021",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412430,1709019032030,-349.49,0.00023253,2,"2024-02-27T07:30:32.030",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412431,1709019032039,-159.7,0.00023288,2,"2024-02-27T07:30:32.039",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412432,1709019032048,-305.35,0.00023312,2,"2024-02-27T07:30:32.048",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412433,1709019032057,-349.49,0.00023371,2,"2024-02-27T07:30:32.057",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412434,1709019032067,-305.35,0.00023433,2,"2024-02-27T07:30:32.067",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412435,1709019032076,-349.49,0.0002349,2,"2024-02-27T07:30:32.076",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412436,1709019032085,-424.3,0.000235,2,"2024-02-27T07:30:32.085",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412437,1709019032095,-424.3,0.000235,2,"2024-02-27T07:30:32.095",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412438,1709019032105,-2028.0876498,0.000235,3,"2024-02-27T07:30:32.105",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412439,1709019032114,-150.0,0.000235,2,"2024-02-27T07:30:32.114",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412440,1709019032123,-150.0,0.000235,2,"2024-02-27T07:30:32.123",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412441,1709019032133,-150.0,0.000235,2,"2024-02-27T07:30:32.133",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412442,1709019032142,-177.9,0.00023508,2,"2024-02-27T07:30:32.142",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412443,1709019032152,-172.6,0.00023519,2,"2024-02-27T07:30:32.152",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412444,1709019032161,-1140.07920864,0.0002352,2,"2024-02-27T07:30:32.161",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412445,1709019032170,-1095.09768713,0.0002352,2,"2024-02-27T07:30:32.170",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412447,1709019032180,-1055.35450808,0.0002352,2,"2024-02-27T07:30:32.180",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412448,1709019032189,-305.35,0.00023554,2,"2024-02-27T07:30:32.189",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412449,1709019032199,-153.46020651,0.0002356,2,"2024-02-27T07:30:32.199",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412450,1709019032208,-159.7,0.00023562,2,"2024-02-27T07:30:32.208",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412451,1709019032218,-150.0,0.00023577,2,"2024-02-27T07:30:32.218",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412452,1709019032228,-1475.094466,0.000236,2,"2024-02-27T07:30:32.228",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412453,1709019032237,-848.6,0.000236,2,"2024-02-27T07:30:32.237",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412454,1709019032247,-163.02577845,0.000236,2,"2024-02-27T07:30:32.247",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412455,1709019032256,-161.67914734,0.000236,2,"2024-02-27T07:30:32.256",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412456,1709019032266,-261.22966269,0.000236,2,"2024-02-27T07:30:32.266",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412457,1709019032276,-162.65638642,0.000236,2,"2024-02-27T07:30:32.276",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412458,1709019032285,-200.0,0.00023607,2,"2024-02-27T07:30:32.285",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412459,1709019032295,-800.0,0.00023607,2,"2024-02-27T07:30:32.295",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412460,1709019032305,-349.49,0.00023609,2,"2024-02-27T07:30:32.305",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412461,1709019032314,-1841.8895,0.00023635,2,"2024-02-27T07:30:32.314",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412462,1709019032324,-305.35,0.00023674,2,"2024-02-27T07:30:32.324",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412463,1709019032338,-222.15873856,0.00023698,2,"2024-02-27T07:30:32.338",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412464,1709019032349,-7906.60876153,0.00023698,2,"2024-02-27T07:30:32.349",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412465,1709019032359,-677.73945384,0.00023698,2,"2024-02-27T07:30:32.359",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412466,1709019032369,-1059.5929874,0.00023698,2,"2024-02-27T07:30:32.369",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412467,1709019032379,-172.62354076,0.00023698,2,"2024-02-27T07:30:32.379",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412468,1709019032389,-1072.94848272,0.00023698,2,"2024-02-27T07:30:32.389",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412469,1709019032399,-500.0,0.00023699,2,"2024-02-27T07:30:32.399",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412470,1709019032410,-500.0,0.00023699,2,"2024-02-27T07:30:32.410",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412471,1709019032419,-500.0,0.00023699,2,"2024-02-27T07:30:32.419",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412472,1709019032429,-500.0,0.00023699,2,"2024-02-27T07:30:32.429",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412473,1709019032441,-500.0,0.00023699,2,"2024-02-27T07:30:32.441",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412474,1709019032451,-500.0,0.00023699,2,"2024-02-27T07:30:32.451",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412475,1709019032460,-500.0,0.00023699,2,"2024-02-27T07:30:32.460",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412476,1709019032470,-500.0,0.00023699,2,"2024-02-27T07:30:32.470",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412477,1709019032479,-500.0,0.00023699,2,"2024-02-27T07:30:32.479",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412478,1709019032489,-500.0,0.00023699,2,"2024-02-27T07:30:32.489",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412479,1709019032499,-500.0,0.00023699,2,"2024-02-27T07:30:32.499",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412480,1709019032509,-500.0,0.00023699,2,"2024-02-27T07:30:32.509",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412481,1709019032519,-502.07,0.00023699,2,"2024-02-27T07:30:32.519",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412482,1709019032529,-502.07,0.00023699,2,"2024-02-27T07:30:32.529",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412483,1709019032538,-502.07,0.00023699,2,"2024-02-27T07:30:32.538",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412484,1709019032548,-502.07,0.00023699,2,"2024-02-27T07:30:32.548",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412485,1709019032558,-500.0,0.00023699,2,"2024-02-27T07:30:32.558",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412486,1709019032567,-500.0,0.00023699,2,"2024-02-27T07:30:32.567",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412487,1709019032577,-500.0,0.00023699,2,"2024-02-27T07:30:32.577",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412488,1709019032587,-372.49,0.00023699,2,"2024-02-27T07:30:32.587",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412489,1709019032597,-1059.01,0.00023699,2,"2024-02-27T07:30:32.597",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412490,1709019032606,-1059.01,0.00023699,2,"2024-02-27T07:30:32.606",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412491,1709019032619,-1059.01,0.00023699,2,"2024-02-27T07:30:32.619",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412492,1709019032629,-501.52,0.00023699,2,"2024-02-27T07:30:32.629",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412493,1709019032638,-1059.01,0.00023699,2,"2024-02-27T07:30:32.638",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412494,1709019032648,-501.52,0.00023699,2,"2024-02-27T07:30:32.648",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412495,1709019032658,-501.52,0.00023699,2,"2024-02-27T07:30:32.658",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412496,1709019032668,-501.52,0.00023699,2,"2024-02-27T07:30:32.668",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412497,1709019032677,-566.12,0.00023699,2,"2024-02-27T07:30:32.677",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412498,1709019032689,-200.0,0.000237,2,"2024-02-27T07:30:32.689",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412499,1709019032699,-250286.41594313,0.000237,3,"2024-02-27T07:30:32.699",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412500,1709019032714,-1302.24553177,0.000237,3,"2024-02-27T07:30:32.714",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412501,1709019032730,-969.3014775,0.000237,3,"2024-02-27T07:30:32.730",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412502,1709019032742,-342.83308747,0.000237,3,"2024-02-27T07:30:32.742",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412503,1709019032763,-3287.4773629,0.000237,3,"2024-02-27T07:30:32.763",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412504,1709019032776,-598.11050968,0.000237,3,"2024-02-27T07:30:32.776",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412505,1709019032788,-744.90376815,0.000237,3,"2024-02-27T07:30:32.788",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412506,1709019032800,-782.30663819,0.000237,3,"2024-02-27T07:30:32.800",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412507,1709019032839,500.0,0.00022998,2,"2024-02-27T07:30:32.839",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412508,1709019032853,-74778.15224065,0.000237,3,"2024-02-27T07:30:32.853",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412509,1709019032865,-2731.74374895,0.000237,3,"2024-02-27T07:30:32.865",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412510,1709019032877,-8764.46280414,0.000237,3,"2024-02-27T07:30:32.877",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412511,1709019032890,-6806.62147597,0.000237,3,"2024-02-27T07:30:32.890",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412512,1709019032902,-374.85813915,0.000237,3,"2024-02-27T07:30:32.902",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412513,1709019032915,-11310.22868609,0.000237,3,"2024-02-27T07:30:32.915",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412514,1709019032927,-224188.0,0.000237,3,"2024-02-27T07:30:32.927",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412515,1709019032940,-562.4996314,0.000237,3,"2024-02-27T07:30:32.940",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412516,1709019032953,-528.196971,0.000237,3,"2024-02-27T07:30:32.953",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412517,1709019032965,-1006.31891198,0.000237,3,"2024-02-27T07:30:32.965",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412518,1709019032977,-261.15578167,0.000237,3,"2024-02-27T07:30:32.977",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412519,1709019032990,-7837.6282581,0.000237,3,"2024-02-27T07:30:32.990",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412520,1709019033006,-512.32434185,0.000237,3,"2024-02-27T07:30:33.006",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412521,1709019033020,-287.03420273,0.000237,3,"2024-02-27T07:30:33.020",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412522,1709019033037,-3480.85943516,0.000237,3,"2024-02-27T07:30:33.037",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412523,1709019033083,500.0,0.00022999,2,"2024-02-27T07:30:33.083",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412524,1709019033127,500.0,0.00022999,2,"2024-02-27T07:30:33.127",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412525,1709019033178,500.0,0.00022999,2,"2024-02-27T07:30:33.178",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412526,1709019033264,500.0,0.00022999,2,"2024-02-27T07:30:33.264",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412527,1709019035956,166.42,0.00022786,2,"2024-02-27T07:30:35.956",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412535,1709019037669,-500.0,0.00023023,2,"2024-02-27T07:30:37.669",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412536,1709019037678,-128.1891483,0.0002356,2,"2024-02-27T07:30:37.678",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412537,1709019037690,-25.27105821,0.0002356,2,"2024-02-27T07:30:37.690",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412538,1709019037699,-160.20998841,0.0002369,2,"2024-02-27T07:30:37.699",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412539,1709019037736,-158.71994584,0.000237,4,"2024-02-27T07:30:37.736",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412540,1709019037750,-2506.93814826,0.000237,4,"2024-02-27T07:30:37.750",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412541,1709019037772,-9189.62353569,0.000237,4,"2024-02-27T07:30:37.772",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412542,1709019037798,-1488.39906469,0.000237,4,"2024-02-27T07:30:37.798",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412543,1709019037810,-19817.88482359,0.000237,4,"2024-02-27T07:30:37.810",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412544,1709019037823,-7491.01129629,0.000237,4,"2024-02-27T07:30:37.823",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412545,1709019037839,-463.1789669,0.000237,4,"2024-02-27T07:30:37.839",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412546,1709019037863,-2856.95764449,0.000237,4,"2024-02-27T07:30:37.863",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412547,1709019037874,-433.66598337,0.000237,4,"2024-02-27T07:30:37.874",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412548,1709019038144,-6492.09311639,0.000237,4,"2024-02-27T07:30:38.144",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412549,1709019038156,-1471.341218,0.000237,4,"2024-02-27T07:30:38.156",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412550,1709019038202,-8737.73808602,0.000237,4,"2024-02-27T07:30:38.202",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412551,1709019038211,-45760.06191398,0.000237,3,"2024-02-27T07:30:38.211",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412552,1709019038223,-368.62448161,0.000237,3,"2024-02-27T07:30:38.223",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412553,1709019038234,-15579.48230097,0.000237,3,"2024-02-27T07:30:38.234",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412554,1709019038248,-28562.9172934,0.000237,3,"2024-02-27T07:30:38.248",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412555,1709019038259,-16743.76262213,0.000237,3,"2024-02-27T07:30:38.259",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412556,1709019038271,-19739.7001427,0.000237,3,"2024-02-27T07:30:38.271",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412557,1709019038282,-586.52553933,0.000237,3,"2024-02-27T07:30:38.282",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412623,1709019040241,-324.8482086,0.00023699,2,"2024-02-27T07:30:40.241",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412625,1709019040254,-175.1517914,0.00023699,2,"2024-02-27T07:30:40.254",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412626,1709019040263,-181.84454182,0.00023699,2,"2024-02-27T07:30:40.263",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412627,1709019040275,-399.31545818,0.00023699,2,"2024-02-27T07:30:40.275",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412628,1709019040284,-314.33454932,0.000237,3,"2024-02-27T07:30:40.284",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412629,1709019040302,-1066.52,0.000237,3,"2024-02-27T07:30:40.302",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412630,1709019040943,-1371.10209366,0.000237,3,"2024-02-27T07:30:40.943",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412631,1709019041002,-542.47792947,0.000237,3,"2024-02-27T07:30:41.002",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412632,1709019041064,-9631.47058558,0.000237,3,"2024-02-27T07:30:41.064",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412633,1709019041076,-13752.42980016,0.000237,3,"2024-02-27T07:30:41.076",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412634,1709019041126,-1401.52,0.000237,3,"2024-02-27T07:30:41.126",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412635,1709019041138,-312.14320097,0.000237,3,"2024-02-27T07:30:41.138",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412637,1709019041149,-9826.05986718,0.000237,3,"2024-02-27T07:30:41.149",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412675,1709019043533,-500.0,0.00023699,2,"2024-02-27T07:30:43.533",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412677,1709019043542,-82.82434064,0.00023699,2,"2024-02-27T07:30:43.542",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412678,1709019043653,-417.17565936,0.00023699,2,"2024-02-27T07:30:43.653",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412679,1709019043662,-500.0,0.00023699,2,"2024-02-27T07:30:43.662",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412680,1709019043671,-5040.64729153,0.000237,3,"2024-02-27T07:30:43.671",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412681,1709019043716,-558.44789,0.000237,3,"2024-02-27T07:30:43.716",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412682,1709019043730,-10500.0,0.000237,3,"2024-02-27T07:30:43.730",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412683,1709019043742,-293.33957425,0.000237,3,"2024-02-27T07:30:43.742",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412688,1709019045804,-677.73945384,0.00023698,2,"2024-02-27T07:30:45.804",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412689,1709019045813,-601.37,0.00023699,2,"2024-02-27T07:30:45.813",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412690,1709019045824,-500.0,0.00023699,2,"2024-02-27T07:30:45.824",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412691,1709019045834,-500.0,0.00023699,2,"2024-02-27T07:30:45.834",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412692,1709019045843,-500.0,0.00023699,2,"2024-02-27T07:30:45.843",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412693,1709019045852,-341.87,0.00023699,2,"2024-02-27T07:30:45.852",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412694,1709019045861,-12439.05591664,0.000237,3,"2024-02-27T07:30:45.861",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412695,1709019046020,-2791.92968049,0.000237,3,"2024-02-27T07:30:46.020",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412696,1709019046036,-3214.8,0.000237,3,"2024-02-27T07:30:46.036",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412708,1709019048679,901.25,0.00022793,2,"2024-02-27T07:30:48.679",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412710,1709019063927,208.0,0.00022928,2,"2024-02-27T07:31:03.927",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412711,1709019065903,166.43,0.00023,2,"2024-02-27T07:31:05.903",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412712,1709019082926,328.0,0.00022797,2,"2024-02-27T07:31:22.926",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412713,1709019104967,1128.255,0.00021913,2,"2024-02-27T07:31:44.967",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412714,1709019181457,152.0,0.00022622,4,"2024-02-27T07:33:01.457",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412715,1709019181806,152.0,0.00021386,3,"2024-02-27T07:33:01.806",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412716,1709019190865,150.0,0.00023,2,"2024-02-27T07:33:10.865",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412717,1709019196213,2000.0,0.00022767,2,"2024-02-27T07:33:16.213",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412718,1709019201433,3019.5,0.0002,2,"2024-02-27T07:33:21.433",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412719,1709019251791,2000.0,0.000227,2,"2024-02-27T07:34:11.791",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412720,1709019265468,250.0,0.00022766,2,"2024-02-27T07:34:25.468",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412721,1709019271913,500.0,0.00022162,3,"2024-02-27T07:34:31.913",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412722,1709019297766,177.9,0.00023,2,"2024-02-27T07:34:57.766",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412723,1709019303635,707.869999,0.00023,2,"2024-02-27T07:35:03.635",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412724,1709019315787,150.0,0.00023,2,"2024-02-27T07:35:15.787",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412725,1709019318786,157.69,0.00022754,2,"2024-02-27T07:35:18.786",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412726,1709019329783,12639.05442016,0.0002298,2,"2024-02-27T07:35:29.783",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412727,1709019336706,1000.0,0.00022165,3,"2024-02-27T07:35:36.706",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412728,1709019345418,150.4,0.0002274,2,"2024-02-27T07:35:45.418",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412729,1709019348964,256.02,0.00022742,2,"2024-02-27T07:35:48.964",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412730,1709019361581,1006.39331852,0.00022169,3,"2024-02-27T07:36:01.581",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412731,1709019370037,500.0,0.00022,2,"2024-02-27T07:36:10.037",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412732,1709019382042,2400.0,0.00022718,2,"2024-02-27T07:36:22.042",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412733,1709019386128,158.58,0.00022888,2,"2024-02-27T07:36:26.128",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412734,1709019434046,23900.0,0.00022722,2,"2024-02-27T07:37:14.046",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412735,1709019440727,150.0,0.00023,2,"2024-02-27T07:37:20.727",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412736,1709019460031,835.30604345,0.00022861,2,"2024-02-27T07:37:40.031",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412737,1709019506886,5736.21398198,0.00023,2,"2024-02-27T07:38:26.886",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412738,1709019532034,1180.7,0.00020789,2,"2024-02-27T07:38:52.034",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412739,1709019537654,10000.0,0.00023,2,"2024-02-27T07:38:57.654",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412740,1709019542110,405.62874005,0.0002212,3,"2024-02-27T07:39:02.110",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412741,1709019544008,751.04,0.00022696,2,"2024-02-27T07:39:04.008",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412742,1709019545341,737.6,0.00022696,2,"2024-02-27T07:39:05.341",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412743,1709019565060,150.0,0.00023,2,"2024-02-27T07:39:25.060",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412744,1709019578491,2961.0,0.000227,2,"2024-02-27T07:39:38.491",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412745,1709019579143,2665.0,0.000227,2,"2024-02-27T07:39:39.143",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412746,1709019588708,-894.1237356,0.00023013,2,"2024-02-27T07:39:48.708",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412747,1709019588738,-451.09336785,0.00023014,2,"2024-02-27T07:39:48.738",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412748,1709019588770,-677.73945384,0.0002302,2,"2024-02-27T07:39:48.770",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412749,1709019588805,-20277.41336688,0.00023028,2,"2024-02-27T07:39:48.805",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412750,1709019588837,-20275.8686551,0.00023028,2,"2024-02-27T07:39:48.837",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412751,1709019588870,-50000.0,0.00023028,2,"2024-02-27T07:39:48.870",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412752,1709019588901,-161.4030375,0.00023033,2,"2024-02-27T07:39:48.901",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412753,1709019588931,-1180.7,0.00023052,2,"2024-02-27T07:39:48.931",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412754,1709019588961,-157.69,0.00023133,2,"2024-02-27T07:39:48.961",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412755,1709019588992,-200.0,0.00023188,2,"2024-02-27T07:39:48.992",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412756,1709019589020,-800.0,0.00023188,2,"2024-02-27T07:39:49.020",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412757,1709019589047,-200.0,0.00023188,2,"2024-02-27T07:39:49.047",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412758,1709019589083,-203.0,0.00023411,2,"2024-02-27T07:39:49.083",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412759,1709019618813,-157.69,0.00023512,2,"2024-02-27T07:40:18.813",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412760,1709019618844,-177.9,0.00023548,2,"2024-02-27T07:40:18.844",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412761,1709019618873,-499.99,0.00023548,2,"2024-02-27T07:40:18.873",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412762,1709019618904,-695.7,0.00023548,2,"2024-02-27T07:40:18.904",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412763,1709019618935,-153.46020651,0.0002356,2,"2024-02-27T07:40:18.935",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412764,1709019618971,-150.0,0.00023579,2,"2024-02-27T07:40:18.971",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412765,1709019619000,-1000.0,0.00023599,2,"2024-02-27T07:40:19.000",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412766,1709019619029,-68291.0167,0.000236,2,"2024-02-27T07:40:19.029",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412767,1709019619056,-253.4241,0.000236,2,"2024-02-27T07:40:19.056",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412768,1709019619083,-1000.0,0.000236,2,"2024-02-27T07:40:19.083",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412769,1709019619320,-150.0,0.00023604,2,"2024-02-27T07:40:19.320",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412770,1709019619353,-150.0,0.00023683,2,"2024-02-27T07:40:19.353",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412771,1709019619381,-12435.31051828,0.00023698,2,"2024-02-27T07:40:19.381",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412772,1709019619409,-893.0025,0.00023698,2,"2024-02-27T07:40:19.409",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412773,1709019619437,-500.0,0.00023699,2,"2024-02-27T07:40:19.437",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412774,1709019619466,-500.0,0.00023699,2,"2024-02-27T07:40:19.466",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412775,1709019619494,-500.0,0.00023699,2,"2024-02-27T07:40:19.494",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412776,1709019619522,-500.0,0.00023699,2,"2024-02-27T07:40:19.522",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412777,1709019619550,-500.0,0.00023699,2,"2024-02-27T07:40:19.550",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412778,1709019619581,-377.89596671,0.00023699,2,"2024-02-27T07:40:19.581",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412779,1709019619610,-500.0,0.00023699,2,"2024-02-27T07:40:19.610",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412780,1709019619640,-500.0,0.00023699,2,"2024-02-27T07:40:19.640",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412781,1709019619673,-500.0,0.00023699,2,"2024-02-27T07:40:19.673",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412782,1709019619704,-500.0,0.00023699,2,"2024-02-27T07:40:19.704",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412783,1709019619739,-500.0,0.00023699,2,"2024-02-27T07:40:19.739",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412784,1709019619772,-500.0,0.00023699,2,"2024-02-27T07:40:19.772",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412785,1709019619802,-500.0,0.00023699,2,"2024-02-27T07:40:19.802",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412786,1709019619835,-500.0,0.00023699,2,"2024-02-27T07:40:19.835",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412787,1709019619864,-500.0,0.00023699,2,"2024-02-27T07:40:19.864",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412788,1709019619892,-500.0,0.00023699,2,"2024-02-27T07:40:19.892",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412789,1709019619920,-509.67,0.00023699,2,"2024-02-27T07:40:19.920",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412790,1709019619947,-500.0,0.00023699,2,"2024-02-27T07:40:19.947",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412791,1709019619975,-500.0,0.00023699,2,"2024-02-27T07:40:19.975",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412792,1709019620003,-500.0,0.00023699,2,"2024-02-27T07:40:20.003",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412793,1709019620030,-158.02416643,0.00023699,2,"2024-02-27T07:40:20.030",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412794,1709019620058,-647.16,0.00023699,2,"2024-02-27T07:40:20.058",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412795,1709019620085,-500.0,0.00023699,2,"2024-02-27T07:40:20.085",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412796,1709019620113,-500.0,0.00023699,2,"2024-02-27T07:40:20.113",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412797,1709019620142,-500.0,0.00023699,2,"2024-02-27T07:40:20.142",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412798,1709019620171,-500.0,0.00023699,2,"2024-02-27T07:40:20.171",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412799,1709019620199,-500.0,0.00023699,2,"2024-02-27T07:40:20.199",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412800,1709019620228,-500.0,0.00023699,2,"2024-02-27T07:40:20.228",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412801,1709019620263,-500.0,0.00023699,2,"2024-02-27T07:40:20.263",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412802,1709019620293,-500.0,0.00023699,2,"2024-02-27T07:40:20.293",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412803,1709019620322,-500.0,0.00023699,2,"2024-02-27T07:40:20.322",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412804,1709019620351,-500.0,0.00023699,2,"2024-02-27T07:40:20.351",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412805,1709019620378,-500.0,0.00023699,2,"2024-02-27T07:40:20.378",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412806,1709019620406,-500.0,0.00023699,2,"2024-02-27T07:40:20.406",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412807,1709019620433,-500.0,0.00023699,2,"2024-02-27T07:40:20.433",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412808,1709019620462,-500.0,0.00023699,2,"2024-02-27T07:40:20.462",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412809,1709019620489,-500.0,0.00023699,2,"2024-02-27T07:40:20.489",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412810,1709019620517,-500.0,0.00023699,2,"2024-02-27T07:40:20.517",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412811,1709019620544,-500.0,0.00023699,2,"2024-02-27T07:40:20.544",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412812,1709019620573,-500.0,0.00023699,2,"2024-02-27T07:40:20.573",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412813,1709019620601,-500.0,0.00023699,2,"2024-02-27T07:40:20.601",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412814,1709019620630,-500.0,0.00023699,2,"2024-02-27T07:40:20.630",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412815,1709019620658,-438.68,0.00023699,2,"2024-02-27T07:40:20.658",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412816,1709019620685,-500.0,0.00023699,2,"2024-02-27T07:40:20.685",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412817,1709019620712,-500.0,0.00023699,2,"2024-02-27T07:40:20.712",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412818,1709019620740,-500.0,0.00023699,2,"2024-02-27T07:40:20.740",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412819,1709019620768,-500.0,0.00023699,2,"2024-02-27T07:40:20.768",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412820,1709019620796,-188.02276471,0.00023699,2,"2024-02-27T07:40:20.796",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412821,1709019620824,-500.0,0.00023699,2,"2024-02-27T07:40:20.824",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412822,1709019620851,-500.0,0.00023699,2,"2024-02-27T07:40:20.851",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412823,1709019620879,-500.0,0.00023699,2,"2024-02-27T07:40:20.879",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412824,1709019620909,-500.0,0.00023699,2,"2024-02-27T07:40:20.909",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412825,1709019620939,-500.0,0.00023699,2,"2024-02-27T07:40:20.939",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412826,1709019620968,-500.0,0.00023699,2,"2024-02-27T07:40:20.968",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412827,1709019620999,-500.43,0.00023699,2,"2024-02-27T07:40:20.999",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412828,1709019621028,-500.0,0.00023699,2,"2024-02-27T07:40:21.028",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412829,1709019621059,-233.27,0.00023699,2,"2024-02-27T07:40:21.059",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412830,1709019621090,-505.89,0.00023699,2,"2024-02-27T07:40:21.090",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412831,1709019621119,-500.0,0.00023699,2,"2024-02-27T07:40:21.119",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412832,1709019621147,-500.0,0.00023699,2,"2024-02-27T07:40:21.147",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412833,1709019621179,-500.0,0.00023699,2,"2024-02-27T07:40:21.179",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412834,1709019621207,-154.85423755,0.00023699,2,"2024-02-27T07:40:21.207",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412835,1709019621235,-500.0,0.00023699,2,"2024-02-27T07:40:21.235",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412836,1709019621265,-500.0,0.00023699,2,"2024-02-27T07:40:21.265",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412837,1709019621292,-500.0,0.00023699,2,"2024-02-27T07:40:21.292",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412838,1709019621319,-500.0,0.00023699,2,"2024-02-27T07:40:21.319",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412839,1709019621347,-500.0,0.00023699,2,"2024-02-27T07:40:21.347",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412840,1709019621376,-500.0,0.00023699,2,"2024-02-27T07:40:21.376",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412841,1709019621405,-500.0,0.00023699,2,"2024-02-27T07:40:21.405",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412842,1709019621432,-632.45626493,0.00023699,2,"2024-02-27T07:40:21.432",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412843,1709019621464,-500.0,0.00023699,2,"2024-02-27T07:40:21.464",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412844,1709019621492,-623.39,0.00023699,2,"2024-02-27T07:40:21.492",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412845,1709019621519,-500.0,0.00023699,2,"2024-02-27T07:40:21.519",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412846,1709019621548,-500.0,0.00023699,2,"2024-02-27T07:40:21.548",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412847,1709019621575,-500.0,0.00023699,2,"2024-02-27T07:40:21.575",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412848,1709019621603,-500.0,0.00023699,2,"2024-02-27T07:40:21.603",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412849,1709019621631,-500.0,0.00023699,2,"2024-02-27T07:40:21.631",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412850,1709019621659,-500.0,0.00023699,2,"2024-02-27T07:40:21.659",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412851,1709019621688,-288.75743034,0.00023699,2,"2024-02-27T07:40:21.688",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412852,1709019621714,-500.0,0.00023699,2,"2024-02-27T07:40:21.714",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412853,1709019621741,-649.55,0.00023699,2,"2024-02-27T07:40:21.741",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412854,1709019621770,-500.0,0.00023699,2,"2024-02-27T07:40:21.770",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412855,1709019621798,-500.0,0.00023699,2,"2024-02-27T07:40:21.798",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412856,1709019621827,-500.0,0.00023699,2,"2024-02-27T07:40:21.827",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412857,1709019621856,-500.0,0.00023699,2,"2024-02-27T07:40:21.856",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412858,1709019621885,-500.0,0.00023699,2,"2024-02-27T07:40:21.885",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412859,1709019621913,-500.0,0.00023699,2,"2024-02-27T07:40:21.913",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412860,1709019621940,-500.0,0.00023699,2,"2024-02-27T07:40:21.940",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412861,1709019621967,-500.0,0.00023699,2,"2024-02-27T07:40:21.967",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412862,1709019621994,-500.0,0.00023699,2,"2024-02-27T07:40:21.994",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412863,1709019622021,-500.0,0.00023699,2,"2024-02-27T07:40:22.021",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412864,1709019622048,-500.0,0.00023699,2,"2024-02-27T07:40:22.048",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412865,1709019622076,-500.0,0.00023699,2,"2024-02-27T07:40:22.076",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412866,1709019622105,-496.96,0.00023699,2,"2024-02-27T07:40:22.105",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412867,1709019622133,-500.0,0.00023699,2,"2024-02-27T07:40:22.133",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412868,1709019622162,-500.0,0.00023699,2,"2024-02-27T07:40:22.162",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412869,1709019622192,-500.0,0.00023699,2,"2024-02-27T07:40:22.192",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412870,1709019622220,-500.0,0.00023699,2,"2024-02-27T07:40:22.220",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412871,1709019622247,-500.0,0.00023699,2,"2024-02-27T07:40:22.247",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412872,1709019622275,-500.0,0.00023699,2,"2024-02-27T07:40:22.275",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412873,1709019622306,-500.0,0.00023699,2,"2024-02-27T07:40:22.306",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412874,1709019622335,-500.0,0.00023699,2,"2024-02-27T07:40:22.335",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412875,1709019622362,-500.0,0.00023699,2,"2024-02-27T07:40:22.362",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412876,1709019622390,-500.0,0.00023699,2,"2024-02-27T07:40:22.390",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412877,1709019622418,-500.0,0.00023699,2,"2024-02-27T07:40:22.418",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412878,1709019622447,-500.0,0.00023699,2,"2024-02-27T07:40:22.447",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412879,1709019622476,-500.0,0.00023699,2,"2024-02-27T07:40:22.476",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412880,1709019622508,-500.0,0.00023699,2,"2024-02-27T07:40:22.508",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412881,1709019622537,-66372.31486515,0.000237,3,"2024-02-27T07:40:22.537",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412882,1709019622566,-340.57631974,0.000237,2,"2024-02-27T07:40:22.566",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412883,1709019622596,-1345.0,0.000237,2,"2024-02-27T07:40:22.596",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412884,1709019622630,-199.0,0.000237,2,"2024-02-27T07:40:22.630",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412885,1709019622659,-4000.0,0.000237,2,"2024-02-27T07:40:22.659",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412886,1709019622689,-150.0,0.00023718,2,"2024-02-27T07:40:22.689",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412887,1709019622718,-349.49,0.00023727,2,"2024-02-27T07:40:22.718",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412888,1709019622747,-150.0,0.00023736,2,"2024-02-27T07:40:22.747",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412889,1709019622775,-150.0,0.00023737,2,"2024-02-27T07:40:22.775",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412890,1709019622809,-150.0,0.00023739,2,"2024-02-27T07:40:22.809",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412891,1709019622842,-150.0,0.0002374,2,"2024-02-27T07:40:22.842",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412892,1709019622881,-150.0,0.00023744,2,"2024-02-27T07:40:22.881",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412893,1709019622916,-150.0,0.00023755,2,"2024-02-27T07:40:22.916",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412894,1709019622948,-523.38046725,0.00023755,2,"2024-02-27T07:40:22.948",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412895,1709019622978,-500.0,0.00023755,2,"2024-02-27T07:40:22.978",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412896,1709019623010,-519.65,0.00023755,2,"2024-02-27T07:40:23.010",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412897,1709019623042,-553.52,0.00023755,2,"2024-02-27T07:40:23.042",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412898,1709019623078,-500.0,0.00023755,2,"2024-02-27T07:40:23.078",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412899,1709019623115,-500.0,0.00023755,2,"2024-02-27T07:40:23.115",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412900,1709019623148,-500.0,0.00023755,2,"2024-02-27T07:40:23.148",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412901,1709019623179,-500.0,0.00023755,2,"2024-02-27T07:40:23.179",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412902,1709019623213,-500.0,0.00023755,2,"2024-02-27T07:40:23.213",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412903,1709019623245,-150.0,0.00023766,2,"2024-02-27T07:40:23.245",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412904,1709019623273,-2054.31977946,0.00023783,2,"2024-02-27T07:40:23.273",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412905,1709019623302,-150.0,0.00023785,2,"2024-02-27T07:40:23.302",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412906,1709019623334,-379.92,0.00023795,2,"2024-02-27T07:40:23.334",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412907,1709019623364,-500.0,0.00023795,2,"2024-02-27T07:40:23.364",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412908,1709019623395,-560.63,0.00023795,2,"2024-02-27T07:40:23.395",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412909,1709019623428,-500.0,0.00023795,2,"2024-02-27T07:40:23.428",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412910,1709019623459,-500.0,0.00023795,2,"2024-02-27T07:40:23.459",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412911,1709019623492,-500.0,0.00023795,2,"2024-02-27T07:40:23.492",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412912,1709019623525,-500.0,0.00023795,2,"2024-02-27T07:40:23.525",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412913,1709019623556,-882.51,0.00023795,2,"2024-02-27T07:40:23.556",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412914,1709019623587,-500.0,0.00023795,2,"2024-02-27T07:40:23.587",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412915,1709019623628,-500.0,0.00023795,2,"2024-02-27T07:40:23.628",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412916,1709019623661,-500.0,0.00023795,2,"2024-02-27T07:40:23.661",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412917,1709019623693,-500.0,0.00023795,2,"2024-02-27T07:40:23.693",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412918,1709019623727,-500.0,0.00023795,2,"2024-02-27T07:40:23.727",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412919,1709019623758,-500.0,0.00023795,2,"2024-02-27T07:40:23.758",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412920,1709019623792,-500.0,0.00023795,2,"2024-02-27T07:40:23.792",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412921,1709019623824,-500.0,0.00023795,2,"2024-02-27T07:40:23.824",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412922,1709019623859,-500.0,0.00023795,2,"2024-02-27T07:40:23.859",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412923,1709019623894,-500.0,0.00023795,2,"2024-02-27T07:40:23.894",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412924,1709019623931,-305.35,0.00023795,2,"2024-02-27T07:40:23.931",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412925,1709019623966,-45093.0,0.00023796,2,"2024-02-27T07:40:23.966",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412926,1709019624000,-381.08986696,0.00023796,2,"2024-02-27T07:40:24.000",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412927,1709019624031,-300.7289119,0.00023796,2,"2024-02-27T07:40:24.031",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412928,1709019624063,-465.83846625,0.00023796,2,"2024-02-27T07:40:24.063",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412929,1709019624093,-204.58959768,0.00023797,2,"2024-02-27T07:40:24.093",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412930,1709019624124,-4986.39271776,0.00023797,2,"2024-02-27T07:40:24.124",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412931,1709019624154,-500.0,0.00023797,2,"2024-02-27T07:40:24.154",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412932,1709019624183,-500.0,0.00023797,2,"2024-02-27T07:40:24.183",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412933,1709019624213,-564.76,0.00023797,2,"2024-02-27T07:40:24.213",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412934,1709019624242,-500.0,0.00023797,2,"2024-02-27T07:40:24.242",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412935,1709019624273,-475.74,0.00023797,2,"2024-02-27T07:40:24.273",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412936,1709019624305,-500.0,0.00023797,2,"2024-02-27T07:40:24.305",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412937,1709019624337,-500.0,0.00023797,2,"2024-02-27T07:40:24.337",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412938,1709019624369,-500.0,0.00023797,2,"2024-02-27T07:40:24.369",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412939,1709019624401,-500.0,0.00023797,2,"2024-02-27T07:40:24.401",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412940,1709019624430,-500.0,0.00023797,2,"2024-02-27T07:40:24.430",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412941,1709019624463,-500.0,0.00023797,2,"2024-02-27T07:40:24.463",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412942,1709019624496,-500.0,0.00023797,2,"2024-02-27T07:40:24.496",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412943,1709019624526,-500.0,0.00023797,2,"2024-02-27T07:40:24.526",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412944,1709019624556,-500.0,0.00023797,2,"2024-02-27T07:40:24.556",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412945,1709019624587,-500.0,0.00023797,2,"2024-02-27T07:40:24.587",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412946,1709019624617,-228.2,0.00023797,2,"2024-02-27T07:40:24.617",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412947,1709019624648,-500.0,0.00023797,2,"2024-02-27T07:40:24.648",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412948,1709019624678,-263.61192605,0.00023798,2,"2024-02-27T07:40:24.678",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412949,1709019624708,-2095.92245728,0.00023798,2,"2024-02-27T07:40:24.708",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412950,1709019624739,-2095.92245725,0.00023798,2,"2024-02-27T07:40:24.739",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412951,1709019624775,-2095.92245725,0.00023798,2,"2024-02-27T07:40:24.775",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412952,1709019624831,-2095.92245725,0.00023798,2,"2024-02-27T07:40:24.831",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412953,1709019624883,-2095.92245725,0.00023798,2,"2024-02-27T07:40:24.883",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412954,1709019624940,-2095.92245725,0.00023798,2,"2024-02-27T07:40:24.940",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412955,1709019624986,-20627.47922169,0.00023798,2,"2024-02-27T07:40:24.986",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412956,1709019625018,-20627.47922163,0.00023798,2,"2024-02-27T07:40:25.018",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412957,1709019625050,-20627.47922163,0.00023798,2,"2024-02-27T07:40:25.050",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412958,1709019625083,-20627.47922163,0.00023798,2,"2024-02-27T07:40:25.083",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412959,1709019625113,-20627.47922163,0.00023798,2,"2024-02-27T07:40:25.113",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412960,1709019625143,-20627.47922163,0.00023798,2,"2024-02-27T07:40:25.143",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412961,1709019625172,-1000.0,0.00023799,2,"2024-02-27T07:40:25.172",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412962,1709019625205,-500.0,0.00023799,2,"2024-02-27T07:40:25.205",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412963,1709019625238,-500.0,0.00023799,2,"2024-02-27T07:40:25.238",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412964,1709019625270,-437.43,0.00023799,2,"2024-02-27T07:40:25.270",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412965,1709019625301,-244.02,0.00023799,2,"2024-02-27T07:40:25.301",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412966,1709019625339,-500.0,0.00023799,2,"2024-02-27T07:40:25.339",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412967,1709019625368,-500.0,0.00023799,2,"2024-02-27T07:40:25.368",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412968,1709019625398,-500.0,0.00023799,2,"2024-02-27T07:40:25.398",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412969,1709019625430,-266.07,0.00023799,2,"2024-02-27T07:40:25.430",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412970,1709019625460,-519.65,0.00023799,2,"2024-02-27T07:40:25.460",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412971,1709019625490,-565.18494053,0.00023799,2,"2024-02-27T07:40:25.490",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412972,1709019625522,-882.51,0.00023799,2,"2024-02-27T07:40:25.522",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412973,1709019625556,-500.0,0.00023799,2,"2024-02-27T07:40:25.556",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412974,1709019625591,-500.0,0.00023799,2,"2024-02-27T07:40:25.591",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412975,1709019625628,-500.0,0.00023799,2,"2024-02-27T07:40:25.628",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412976,1709019625662,-450.81,0.00023799,2,"2024-02-27T07:40:25.662",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412977,1709019625709,-500.0,0.00023799,2,"2024-02-27T07:40:25.709",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412978,1709019625749,-500.0,0.00023799,2,"2024-02-27T07:40:25.749",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412979,1709019625785,-500.0,0.00023799,2,"2024-02-27T07:40:25.785",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412980,1709019625821,-500.0,0.00023799,2,"2024-02-27T07:40:25.821",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412981,1709019625862,-500.0,0.00023799,2,"2024-02-27T07:40:25.862",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412982,1709019625896,-500.0,0.00023799,2,"2024-02-27T07:40:25.896",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412983,1709019625934,-503.34,0.00023799,2,"2024-02-27T07:40:25.934",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412984,1709019625970,-500.0,0.00023799,2,"2024-02-27T07:40:25.970",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412985,1709019626005,-500.0,0.00023799,2,"2024-02-27T07:40:26.005",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412986,1709019626036,-500.0,0.00023799,2,"2024-02-27T07:40:26.036",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412987,1709019626066,-500.0,0.00023799,2,"2024-02-27T07:40:26.066",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412988,1709019626096,-500.0,0.00023799,2,"2024-02-27T07:40:26.096",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412989,1709019626126,-500.0,0.00023799,2,"2024-02-27T07:40:26.126",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412990,1709019626157,-500.0,0.00023799,2,"2024-02-27T07:40:26.157",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412991,1709019626188,-586.1,0.00023799,2,"2024-02-27T07:40:26.188",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412992,1709019626220,-500.0,0.00023799,2,"2024-02-27T07:40:26.220",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412993,1709019626252,-500.0,0.00023799,2,"2024-02-27T07:40:26.252",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412994,1709019626290,-500.0,0.00023799,2,"2024-02-27T07:40:26.290",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412995,1709019626322,-500.0,0.00023799,2,"2024-02-27T07:40:26.322",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412996,1709019626358,-2095.92245725,0.000238,2,"2024-02-27T07:40:26.358",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412997,1709019626391,-20627.47922163,0.000238,2,"2024-02-27T07:40:26.391",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412998,1709019626423,-2001.4081049,0.000238,2,"2024-02-27T07:40:26.423",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315412999,1709019626454,-216527.51729429,0.000238,2,"2024-02-27T07:40:26.454",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413000,1709019626487,-22647.45710157,0.000238,2,"2024-02-27T07:40:26.487",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413001,1709019626518,-348.0,0.000238,2,"2024-02-27T07:40:26.518",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413002,1709019626550,-439.0,0.000238,2,"2024-02-27T07:40:26.550",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413003,1709019626584,-1000.0,0.000238,2,"2024-02-27T07:40:26.584",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413004,1709019626619,-241.70578047,0.00023801,2,"2024-02-27T07:40:26.619",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413005,1709019626653,-150.0,0.00023806,2,"2024-02-27T07:40:26.653",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413006,1709019626684,-2054.31977946,0.00023813,2,"2024-02-27T07:40:26.684",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413007,1709019626716,-1500.0,0.00023822,2,"2024-02-27T07:40:26.716",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413008,1709019626747,-500.0,0.00023823,2,"2024-02-27T07:40:26.747",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413009,1709019626788,-882.51,0.00023832,2,"2024-02-27T07:40:26.788",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413010,1709019627149,-500.0,0.00023832,2,"2024-02-27T07:40:27.149",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413011,1709019627187,-2095.92245725,0.00023833,2,"2024-02-27T07:40:27.187",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413012,1709019627220,-20627.47922163,0.00023833,2,"2024-02-27T07:40:27.220",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413013,1709019627251,-159.7,0.00023836,2,"2024-02-27T07:40:27.251",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413014,1709019627279,-25003.01883689,0.00023837,2,"2024-02-27T07:40:27.279",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413015,1709019627307,-1000.0,0.0002384,7,"2024-02-27T07:40:27.307",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413016,1709019627336,-2054.31977946,0.00023842,2,"2024-02-27T07:40:27.336",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413017,1709019627366,-150.0,0.00023844,2,"2024-02-27T07:40:27.366",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413018,1709019627396,-349.49,0.00023846,2,"2024-02-27T07:40:27.396",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413019,1709019627429,-840.0,0.0002385,7,"2024-02-27T07:40:27.429",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413020,1709019627483,-150.0,0.00023852,2,"2024-02-27T07:40:27.483",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413021,1709019627540,-150.0,0.00023853,2,"2024-02-27T07:40:27.540",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413022,1709019627595,-500.0,0.00023855,2,"2024-02-27T07:40:27.595",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413023,1709019627632,-152.0,0.00023857,5,"2024-02-27T07:40:27.632",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413024,1709019627659,-1000.0,0.0002386,7,"2024-02-27T07:40:27.659",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413025,1709019627687,-2095.92245725,0.00023867,2,"2024-02-27T07:40:27.687",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413026,1709019627715,-20627.47922163,0.00023867,2,"2024-02-27T07:40:27.715",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413027,1709019627743,-1000.0,0.0002387,7,"2024-02-27T07:40:27.743",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413028,1709019627772,-2054.31977946,0.00023871,2,"2024-02-27T07:40:27.772",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413029,1709019627804,-150.0,0.00023874,2,"2024-02-27T07:40:27.804",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413030,1709019627832,-150.0,0.00023874,2,"2024-02-27T07:40:27.832",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413031,1709019627868,-5800.0,0.00023875,2,"2024-02-27T07:40:27.868",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413032,1709019627898,-150.0,0.00023875,2,"2024-02-27T07:40:27.898",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413033,1709019627934,-153.35,0.00023879,2,"2024-02-27T07:40:27.934",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413034,1709019627962,-1011.0,0.0002388,7,"2024-02-27T07:40:27.962",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413035,1709019627990,-500.0,0.00023882,2,"2024-02-27T07:40:27.990",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413036,1709019628019,-150.0,0.00023883,2,"2024-02-27T07:40:28.019",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413037,1709019628046,-5800.0,0.00023883,2,"2024-02-27T07:40:28.046",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413038,1709019628076,-150.0,0.00023886,2,"2024-02-27T07:40:28.076",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413039,1709019628104,-500.0,0.00023887,2,"2024-02-27T07:40:28.104",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413040,1709019628133,-1722.0,0.0002389,7,"2024-02-27T07:40:28.133",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413041,1709019628162,-500.0,0.00023891,2,"2024-02-27T07:40:28.162",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413042,1709019628189,-500.0,0.00023891,2,"2024-02-27T07:40:28.189",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413043,1709019628227,-500.0,0.00023891,2,"2024-02-27T07:40:28.227",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413044,1709019628259,-500.0,0.00023891,2,"2024-02-27T07:40:28.259",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413045,1709019628287,-5800.0,0.00023892,2,"2024-02-27T07:40:28.287",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413046,1709019628317,-157.69,0.00023892,2,"2024-02-27T07:40:28.317",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413047,1709019628345,-14421.7907,0.00023899,2,"2024-02-27T07:40:28.345",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413048,1709019628372,-500.0,0.00023899,2,"2024-02-27T07:40:28.372",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413049,1709019628400,-151.21210289,0.00023899,2,"2024-02-27T07:40:28.400",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413050,1709019628431,-33438.24091477,0.000239,4,"2024-02-27T07:40:28.431",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413051,1709019628462,-2491.93231261,0.000239,2,"2024-02-27T07:40:28.462",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413052,1709019628494,-2491.93231261,0.000239,2,"2024-02-27T07:40:28.494",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413053,1709019628523,-7000.0,0.000239,2,"2024-02-27T07:40:28.523",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413054,1709019628552,-1000.0,0.000239,2,"2024-02-27T07:40:28.552",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413055,1709019628582,-500.0,0.000239,2,"2024-02-27T07:40:28.582",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413056,1709019628611,-5800.0,0.000239,2,"2024-02-27T07:40:28.611",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413057,1709019628641,-1425.91396326,0.000239,2,"2024-02-27T07:40:28.641",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413058,1709019628671,-1000.0,0.000239,7,"2024-02-27T07:40:28.671",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413059,1709019628700,-2491.93231261,0.000239,2,"2024-02-27T07:40:28.700",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413060,1709019628727,-161.67914734,0.000239,2,"2024-02-27T07:40:28.727",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413061,1709019628759,-5000.0,0.000239,2,"2024-02-27T07:40:28.759",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413062,1709019628788,-443.94162926,0.000239,2,"2024-02-27T07:40:28.788",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413063,1709019628820,-161.40303749,0.000239,2,"2024-02-27T07:40:28.820",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413064,1709019628851,-161.54729497,0.000239,2,"2024-02-27T07:40:28.851",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413065,1709019628884,-161.54729497,0.000239,2,"2024-02-27T07:40:28.884",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413066,1709019628916,-161.54729497,0.000239,2,"2024-02-27T07:40:28.916",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413067,1709019628944,-161.54729497,0.000239,2,"2024-02-27T07:40:28.944",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413068,1709019628973,-161.54729497,0.000239,2,"2024-02-27T07:40:28.973",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413069,1709019629005,-161.54729497,0.000239,2,"2024-02-27T07:40:29.005",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413070,1709019629035,-2095.92245725,0.000239,2,"2024-02-27T07:40:29.035",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413071,1709019629063,-161.54729497,0.000239,2,"2024-02-27T07:40:29.063",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413072,1709019629092,-161.54729497,0.000239,2,"2024-02-27T07:40:29.092",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413073,1709019629122,-161.54729497,0.000239,2,"2024-02-27T07:40:29.122",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413074,1709019629151,-20627.47922163,0.000239,2,"2024-02-27T07:40:29.151",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413075,1709019629182,-2054.31977946,0.000239,2,"2024-02-27T07:40:29.182",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413076,1709019629211,-316.67607334,0.000239,2,"2024-02-27T07:40:29.211",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413077,1709019629243,-11398.47339315,0.000239,2,"2024-02-27T07:40:29.243",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413078,1709019629274,-2307.56038087,0.000239,2,"2024-02-27T07:40:29.274",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413079,1709019629307,-2377.68470713,0.000239,2,"2024-02-27T07:40:29.307",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413080,1709019629338,-5391.69357458,0.000239,2,"2024-02-27T07:40:29.338",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413081,1709019629367,-3207.77041386,0.000239,2,"2024-02-27T07:40:29.367",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413082,1709019629397,-387.27114907,0.000239,8,"2024-02-27T07:40:29.397",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413083,1709019629428,-150.0,0.00023913,2,"2024-02-27T07:40:29.428",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413084,1709019629459,-305.35,0.00023916,2,"2024-02-27T07:40:29.459",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413085,1709019629489,-500.0,0.00023918,2,"2024-02-27T07:40:29.489",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413086,1709019629520,-150.0,0.00023924,2,"2024-02-27T07:40:29.520",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413087,1709019629549,-300.0,0.00023925,2,"2024-02-27T07:40:29.549",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413088,1709019629584,-150.0,0.00023929,2,"2024-02-27T07:40:29.584",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413089,1709019629618,-521.0,0.00023929,2,"2024-02-27T07:40:29.618",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413090,1709019629650,-150.0,0.00023929,2,"2024-02-27T07:40:29.650",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413091,1709019629679,-150.0,0.00023946,2,"2024-02-27T07:40:29.679",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413092,1709019629708,-150.0,0.00023949,2,"2024-02-27T07:40:29.708",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413093,1709019629737,-500.0,0.0002395,2,"2024-02-27T07:40:29.737",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413094,1709019629767,-519.65,0.00023959,2,"2024-02-27T07:40:29.767",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413095,1709019629797,-500.0,0.00023959,2,"2024-02-27T07:40:29.797",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413096,1709019629825,-36727.4024999,0.0002396,2,"2024-02-27T07:40:29.825",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413097,1709019629858,-4771.2,0.0002396,2,"2024-02-27T07:40:29.858",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413098,1709019629889,-349.49,0.00023965,2,"2024-02-27T07:40:29.889",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413099,1709019629921,-306.59835709,0.00023972,2,"2024-02-27T07:40:29.921",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413100,1709019629950,-300.0,0.00023973,2,"2024-02-27T07:40:29.950",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413101,1709019629984,-150.0,0.00023973,2,"2024-02-27T07:40:29.984",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413102,1709019630018,-150.0,0.00023981,2,"2024-02-27T07:40:30.018",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413103,1709019630049,-500.0,0.00023982,2,"2024-02-27T07:40:30.049",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413104,1709019630080,-150.0,0.00023986,2,"2024-02-27T07:40:30.080",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413105,1709019630110,-882.51,0.00023989,2,"2024-02-27T07:40:30.110",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413106,1709019630141,-500.0,0.00023989,2,"2024-02-27T07:40:30.141",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413107,1709019630169,-22930.78437357,0.0002399,3,"2024-02-27T07:40:30.169",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413108,1709019630202,-149725.6652669,0.00023994,2,"2024-02-27T07:40:30.202",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413109,1709019630236,-153.35,0.00023994,2,"2024-02-27T07:40:30.236",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413110,1709019630265,-243.5002963,0.00023998,2,"2024-02-27T07:40:30.265",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413111,1709019630298,-6731.17271114,0.00023998,3,"2024-02-27T07:40:30.298",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413112,1709019630327,-500.0,0.00023998,2,"2024-02-27T07:40:30.327",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413113,1709019630359,-519.65,0.00023998,2,"2024-02-27T07:40:30.359",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413114,1709019630393,-500.0,0.00023998,2,"2024-02-27T07:40:30.393",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413115,1709019630422,-599999.23255101,0.00023998,2,"2024-02-27T07:40:30.422",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413116,1709019630452,-151.0,0.00023998,7,"2024-02-27T07:40:30.452",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413117,1709019630485,-151.0,0.00023998,7,"2024-02-27T07:40:30.485",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413118,1709019630514,-500.0,0.00023999,2,"2024-02-27T07:40:30.514",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413119,1709019630544,-500.0,0.00023999,2,"2024-02-27T07:40:30.544",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413120,1709019630575,-500.0,0.00023999,2,"2024-02-27T07:40:30.575",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413121,1709019630604,-500.0,0.00023999,2,"2024-02-27T07:40:30.604",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413122,1709019630636,-500.0,0.00023999,2,"2024-02-27T07:40:30.636",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413123,1709019630671,-500.0,0.00023999,2,"2024-02-27T07:40:30.671",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413124,1709019630699,-500.0,0.00023999,2,"2024-02-27T07:40:30.699",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413125,1709019630731,-500.0,0.00023999,2,"2024-02-27T07:40:30.731",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413126,1709019630760,-500.0,0.00023999,2,"2024-02-27T07:40:30.760",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413127,1709019630794,-219.74392031,0.00023999,2,"2024-02-27T07:40:30.794",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413128,1709019630825,-500.0,0.00023999,2,"2024-02-27T07:40:30.825",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413129,1709019630855,-500.0,0.00023999,2,"2024-02-27T07:40:30.855",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413130,1709019630885,-500.0,0.00023999,2,"2024-02-27T07:40:30.885",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413131,1709019630915,-500.0,0.00023999,2,"2024-02-27T07:40:30.915",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413132,1709019630944,-500.0,0.00023999,2,"2024-02-27T07:40:30.944",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413133,1709019630974,-500.0,0.00023999,2,"2024-02-27T07:40:30.974",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413134,1709019631005,-500.0,0.00023999,2,"2024-02-27T07:40:31.005",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413135,1709019631034,-500.0,0.00023999,2,"2024-02-27T07:40:31.034",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413136,1709019631065,-500.0,0.00023999,2,"2024-02-27T07:40:31.065",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413137,1709019631096,-500.0,0.00023999,2,"2024-02-27T07:40:31.096",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413138,1709019631126,-500.0,0.00023999,2,"2024-02-27T07:40:31.126",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413139,1709019631157,-500.0,0.00023999,2,"2024-02-27T07:40:31.157",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413140,1709019631187,-500.0,0.00023999,2,"2024-02-27T07:40:31.187",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413141,1709019631228,-500.0,0.00023999,2,"2024-02-27T07:40:31.228",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413142,1709019631281,-500.0,0.00023999,2,"2024-02-27T07:40:31.281",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413143,1709019631341,-500.0,0.00023999,2,"2024-02-27T07:40:31.341",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413144,1709019631388,-500.0,0.00023999,2,"2024-02-27T07:40:31.388",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413145,1709019631428,-500.0,0.00023999,2,"2024-02-27T07:40:31.428",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413146,1709019631462,-252.87326047,0.00023999,2,"2024-02-27T07:40:31.462",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413147,1709019631670,-519.65,0.00023999,2,"2024-02-27T07:40:31.670",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413148,1709019631702,-519.65,0.00023999,2,"2024-02-27T07:40:31.702",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413149,1709019631735,-519.65,0.00023999,2,"2024-02-27T07:40:31.735",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413150,1709019631766,-519.65,0.00023999,2,"2024-02-27T07:40:31.766",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413151,1709019631797,-519.65,0.00023999,2,"2024-02-27T07:40:31.797",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413152,1709019631827,-519.65,0.00023999,2,"2024-02-27T07:40:31.827",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413153,1709019631858,-519.65,0.00023999,2,"2024-02-27T07:40:31.858",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413154,1709019631892,-519.65,0.00023999,2,"2024-02-27T07:40:31.892",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413155,1709019631927,-519.65,0.00023999,2,"2024-02-27T07:40:31.927",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413156,1709019631958,-519.65,0.00023999,2,"2024-02-27T07:40:31.958",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413157,1709019631989,-519.65,0.00023999,2,"2024-02-27T07:40:31.989",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413158,1709019632019,-519.65,0.00023999,2,"2024-02-27T07:40:32.019",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413159,1709019632050,-519.65,0.00023999,2,"2024-02-27T07:40:32.050",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413160,1709019632081,-519.65,0.00023999,2,"2024-02-27T07:40:32.081",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413161,1709019632110,-519.65,0.00023999,2,"2024-02-27T07:40:32.110",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413162,1709019632139,-519.65,0.00023999,2,"2024-02-27T07:40:32.139",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413163,1709019632168,-519.65,0.00023999,2,"2024-02-27T07:40:32.168",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413164,1709019632198,-519.65,0.00023999,2,"2024-02-27T07:40:32.198",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413165,1709019632228,-519.65,0.00023999,2,"2024-02-27T07:40:32.228",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413166,1709019632259,-519.78,0.00023999,2,"2024-02-27T07:40:32.259",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413167,1709019632290,-882.51,0.00023999,2,"2024-02-27T07:40:32.290",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413168,1709019632319,-882.51,0.00023999,2,"2024-02-27T07:40:32.319",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413169,1709019632349,-882.51,0.00023999,2,"2024-02-27T07:40:32.349",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413170,1709019632381,-882.51,0.00023999,2,"2024-02-27T07:40:32.381",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413171,1709019632416,-882.51,0.00023999,2,"2024-02-27T07:40:32.416",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413172,1709019632449,-882.51,0.00023999,2,"2024-02-27T07:40:32.449",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413173,1709019632481,-882.51,0.00023999,2,"2024-02-27T07:40:32.481",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413174,1709019632512,-882.51,0.00023999,2,"2024-02-27T07:40:32.512",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413175,1709019632544,-882.51,0.00023999,2,"2024-02-27T07:40:32.544",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413176,1709019632575,-882.51,0.00023999,2,"2024-02-27T07:40:32.575",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413177,1709019632606,-882.51,0.00023999,2,"2024-02-27T07:40:32.606",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413178,1709019632636,-882.51,0.00023999,2,"2024-02-27T07:40:32.636",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413179,1709019632665,-882.51,0.00023999,2,"2024-02-27T07:40:32.665",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413180,1709019632695,-882.51,0.00023999,2,"2024-02-27T07:40:32.695",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413181,1709019632726,-882.51,0.00023999,2,"2024-02-27T07:40:32.726",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413182,1709019632755,-882.51,0.00023999,2,"2024-02-27T07:40:32.755",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413183,1709019632786,-882.51,0.00023999,2,"2024-02-27T07:40:32.786",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413184,1709019632817,-882.51,0.00023999,2,"2024-02-27T07:40:32.817",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413185,1709019632847,-882.51,0.00023999,2,"2024-02-27T07:40:32.847",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413186,1709019632880,-882.64,0.00023999,2,"2024-02-27T07:40:32.880",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413187,1709019632911,-500.0,0.00023999,2,"2024-02-27T07:40:32.911",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413188,1709019632947,-500.0,0.00023999,2,"2024-02-27T07:40:32.947",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413189,1709019632986,-500.0,0.00023999,2,"2024-02-27T07:40:32.986",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413190,1709019633024,-500.0,0.00023999,2,"2024-02-27T07:40:33.024",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413191,1709019633059,-500.0,0.00023999,2,"2024-02-27T07:40:33.059",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413192,1709019633095,-500.0,0.00023999,2,"2024-02-27T07:40:33.095",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413193,1709019633129,-500.0,0.00023999,2,"2024-02-27T07:40:33.129",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413194,1709019633168,-500.0,0.00023999,2,"2024-02-27T07:40:33.168",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413195,1709019633203,-500.0,0.00023999,2,"2024-02-27T07:40:33.203",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413196,1709019633238,-500.0,0.00023999,2,"2024-02-27T07:40:33.238",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413197,1709019633271,-500.0,0.00023999,2,"2024-02-27T07:40:33.271",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413198,1709019633304,-500.0,0.00023999,2,"2024-02-27T07:40:33.304",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413199,1709019633342,-500.0,0.00023999,2,"2024-02-27T07:40:33.342",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413200,1709019633375,-500.0,0.00023999,2,"2024-02-27T07:40:33.375",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413201,1709019633408,-500.0,0.00023999,2,"2024-02-27T07:40:33.408",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413202,1709019633439,-500.0,0.00023999,2,"2024-02-27T07:40:33.439",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413203,1709019633475,-500.0,0.00023999,2,"2024-02-27T07:40:33.475",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413204,1709019633568,-171.79841828,0.00023999,2,"2024-02-27T07:40:33.568",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413205,1709019633654,-500.0,0.00023999,2,"2024-02-27T07:40:33.654",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413206,1709019633690,-500.0,0.00023999,2,"2024-02-27T07:40:33.690",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413207,1709019633723,-500.0,0.00023999,2,"2024-02-27T07:40:33.723",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413208,1709019633753,-500.0,0.00023999,2,"2024-02-27T07:40:33.753",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413209,1709019633782,-500.0,0.00023999,2,"2024-02-27T07:40:33.782",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413210,1709019633811,-500.0,0.00023999,2,"2024-02-27T07:40:33.811",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413211,1709019633839,-500.0,0.00023999,2,"2024-02-27T07:40:33.839",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413212,1709019633870,-500.0,0.00023999,2,"2024-02-27T07:40:33.870",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413213,1709019633899,-500.0,0.00023999,2,"2024-02-27T07:40:33.899",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413214,1709019633932,-500.0,0.00023999,2,"2024-02-27T07:40:33.932",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413215,1709019633962,-500.0,0.00023999,2,"2024-02-27T07:40:33.962",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413216,1709019633995,-500.0,0.00023999,2,"2024-02-27T07:40:33.995",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413217,1709019634025,-291.48161535,0.00023999,2,"2024-02-27T07:40:34.025",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413218,1709019634055,-500.0,0.00023999,2,"2024-02-27T07:40:34.055",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413219,1709019634085,-419.36,0.00023999,2,"2024-02-27T07:40:34.085",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413220,1709019634118,-319.7,0.00023999,2,"2024-02-27T07:40:34.118",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413221,1709019634148,-250.03982996,0.00024,2,"2024-02-27T07:40:34.148",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413222,1709019634180,-4368.0,0.00024,3,"2024-02-27T07:40:34.180",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413223,1709019634213,-900.0,0.00024,2,"2024-02-27T07:40:34.213",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413224,1709019634244,-1000.0,0.00024,7,"2024-02-27T07:40:34.244",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413225,1709019634274,-200.0,0.00024,2,"2024-02-27T07:40:34.274",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413226,1709019634305,-12827.81545405,0.00024,2,"2024-02-27T07:40:34.305",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413227,1709019634336,-1000.0,0.00024,2,"2024-02-27T07:40:34.336",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413228,1709019634363,-1006.9369391,0.00024,2,"2024-02-27T07:40:34.363",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413229,1709019634392,-576.91367284,0.00024,3,"2024-02-27T07:40:34.392",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413230,1709019634423,-2023529.55310507,0.00024,30,"2024-02-27T07:40:34.423",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413231,1709019634452,-1075409.88144677,0.00024,2,"2024-02-27T07:40:34.452",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413232,1709019634481,-600.0,0.00024,25,"2024-02-27T07:40:34.481",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413233,1709019634509,-2000.0,0.00024,5,"2024-02-27T07:40:34.509",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413234,1709019634538,-4956352.08124807,0.00024,30,"2024-02-27T07:40:34.538",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413235,1709019642516,-41769.0,0.00024,30,"2024-02-27T07:40:42.516",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413236,1709020026171,-1913.57502821,0.00019685,2,"2024-02-27T07:47:06.171",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413237,1709020026194,-1455.42,0.00019686,2,"2024-02-27T07:47:06.194",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413238,1709020026216,-1213.52145873,0.00020625,2,"2024-02-27T07:47:06.216",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413239,1709020026237,-250.60742658,0.00020625,2,"2024-02-27T07:47:06.237",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413240,1709020026258,-204.62942098,0.00020626,2,"2024-02-27T07:47:06.258",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413241,1709020026278,-465.83846625,0.00020626,2,"2024-02-27T07:47:06.278",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413242,1709020026299,-155.0,0.00020627,3,"2024-02-27T07:47:06.299",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413243,1709020026319,-2808.27860298,0.00020633,2,"2024-02-27T07:47:06.319",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413244,1709020029105,-150.4093043,0.00019684,2,"2024-02-27T07:47:09.105",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413245,1709020032140,-80.43689601,0.00019684,2,"2024-02-27T07:47:12.140",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413246,1709020032159,-287.04313401,0.00020633,2,"2024-02-27T07:47:12.159",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413247,1709020151114,-453.18233898,0.00020392,2,"2024-02-27T07:49:11.114",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413253,1709020231962,-191.91293503,0.0002029,2,"2024-02-27T07:50:31.962",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413254,1709020231973,-155.0,0.00020391,2,"2024-02-27T07:50:31.973",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413255,1709020231985,-469.96562239,0.00020392,2,"2024-02-27T07:50:31.985",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413256,1709020231996,-155.0,0.00020392,2,"2024-02-27T07:50:31.996",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413257,1709020232007,-29.67826301,0.00020633,2,"2024-02-27T07:50:32.007",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413258,1709020232019,-170.0,0.00020641,2,"2024-02-27T07:50:32.019",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413259,1709020232031,-465.83846625,0.00021476,2,"2024-02-27T07:50:32.031",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413260,1709020232041,-230.84620031,0.00021477,2,"2024-02-27T07:50:32.041",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413261,1709020232063,-150.0,0.00021479,2,"2024-02-27T07:50:32.063",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413262,1709020232080,-199.69,0.000215,2,"2024-02-27T07:50:32.080",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413263,1709020232093,-586.61641301,0.00021588,2,"2024-02-27T07:50:32.093",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413264,1709020232111,-1413.38358699,0.00021588,2,"2024-02-27T07:50:32.111",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413265,1709020232124,-500.0,0.00021598,2,"2024-02-27T07:50:32.124",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413266,1709020232136,-1154.10980387,0.00021635,2,"2024-02-27T07:50:32.136",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413267,1709020232149,-699.28006875,0.00021673,2,"2024-02-27T07:50:32.149",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413268,1709020232189,-832.36993125,0.00021673,2,"2024-02-27T07:50:32.189",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413269,1709020232201,-121.64458053,0.00021673,2,"2024-02-27T07:50:32.201",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413270,1709020232289,-2705.90541947,0.00021673,2,"2024-02-27T07:50:32.289",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413271,1709020232301,-29784.62,0.00021673,2,"2024-02-27T07:50:32.301",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413272,1709020232313,-150.99,0.00021673,2,"2024-02-27T07:50:32.313",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413273,1709020232327,-409.92,0.00021675,2,"2024-02-27T07:50:32.327",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413274,1709020232338,-3558.02,0.00021697,2,"2024-02-27T07:50:32.338",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413275,1709020232350,-170.0,0.00021737,2,"2024-02-27T07:50:32.350",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413276,1709020232363,-155.0,0.00021828,3,"2024-02-27T07:50:32.363",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413277,1709020232375,-1513.06,0.00021831,2,"2024-02-27T07:50:32.375",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413278,1709020232389,-300.0,0.00021912,2,"2024-02-27T07:50:32.389",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413279,1709020232402,-184.27,0.00021913,2,"2024-02-27T07:50:32.402",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413280,1709020232415,-704.59,0.00021913,2,"2024-02-27T07:50:32.415",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413281,1709020232428,-200.0,0.00021918,2,"2024-02-27T07:50:32.428",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413282,1709020232769,-150.0,0.00021942,2,"2024-02-27T07:50:32.769",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413283,1709020232790,-2696.0,0.00021943,2,"2024-02-27T07:50:32.790",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413284,1709020232801,-927.773,0.00021943,2,"2024-02-27T07:50:32.801",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413285,1709020232811,-170.544,0.00021943,2,"2024-02-27T07:50:32.811",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413286,1709020232820,-217.0,0.00021943,2,"2024-02-27T07:50:32.820",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413287,1709020232830,-1257.0,0.00021943,2,"2024-02-27T07:50:32.830",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413288,1709020232841,-1231.0,0.00021943,2,"2024-02-27T07:50:32.841",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413289,1709020232851,-357.689,0.00021943,2,"2024-02-27T07:50:32.851",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413290,1709020232860,-190.0,0.00021943,2,"2024-02-27T07:50:32.860",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413291,1709020232869,-1454.0,0.00021943,2,"2024-02-27T07:50:32.869",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413292,1709020232877,-338.0,0.00021943,2,"2024-02-27T07:50:32.877",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413293,1709020232887,-302.0,0.00021943,2,"2024-02-27T07:50:32.887",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413294,1709020232896,-13030.895,0.00021943,2,"2024-02-27T07:50:32.896",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413295,1709020232905,-5859.102,0.00021943,2,"2024-02-27T07:50:32.905",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413296,1709020232915,-1455.42,0.0002195,2,"2024-02-27T07:50:32.915",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413297,1709020232924,-2153.28755327,0.00021978,2,"2024-02-27T07:50:32.924",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413298,1709020232933,-552.0849576,0.00021979,2,"2024-02-27T07:50:32.933",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413299,1709020232945,-1408.79540108,0.00021979,2,"2024-02-27T07:50:32.945",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413300,1709020232954,-304.05444991,0.00021979,2,"2024-02-27T07:50:32.954",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413301,1709020232964,-1408.79540108,0.0002198,2,"2024-02-27T07:50:32.964",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413302,1709020232973,-2153.28755327,0.0002198,2,"2024-02-27T07:50:32.973",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413303,1709020232983,-775.18351922,0.00021981,2,"2024-02-27T07:50:32.983",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413304,1709020232992,-158.10831396,0.00021981,2,"2024-02-27T07:50:32.992",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413305,1709020233002,-235.62406564,0.00021981,2,"2024-02-27T07:50:33.002",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413306,1709020233011,-507.16634444,0.00021981,2,"2024-02-27T07:50:33.011",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413307,1709020233020,-235.62406564,0.00021982,2,"2024-02-27T07:50:33.020",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413308,1709020233029,-287.08417795,0.00021982,2,"2024-02-27T07:50:33.029",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413309,1709020233037,-279.06606697,0.00021982,2,"2024-02-27T07:50:33.037",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413310,1709020233046,-5050.24146018,0.00021983,2,"2024-02-27T07:50:33.046",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413311,1709020233055,-2153.28755327,0.00021983,2,"2024-02-27T07:50:33.055",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413312,1709020233064,-158.10831396,0.00021983,2,"2024-02-27T07:50:33.064",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413313,1709020233073,-5981.35431452,0.00021983,2,"2024-02-27T07:50:33.073",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413314,1709020233084,-235.62406564,0.00021983,2,"2024-02-27T07:50:33.084",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413315,1709020233093,-14028.44850039,0.00021984,2,"2024-02-27T07:50:33.093",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413316,1709020233102,-16614.87309574,0.00021984,2,"2024-02-27T07:50:33.102",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413317,1709020233111,-5981.35431452,0.00021984,2,"2024-02-27T07:50:33.111",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413318,1709020233120,-1818.08692572,0.00021985,2,"2024-02-27T07:50:33.120",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413319,1709020233129,-158.10831396,0.00021986,2,"2024-02-27T07:50:33.129",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413320,1709020233138,-14028.44850039,0.00021986,2,"2024-02-27T07:50:33.138",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413321,1709020233147,-654.5112933,0.00021986,2,"2024-02-27T07:50:33.147",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413322,1709020233155,-1408.79540108,0.00021986,2,"2024-02-27T07:50:33.155",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413323,1709020233164,-304.05444991,0.00021987,2,"2024-02-27T07:50:33.164",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413324,1709020233173,-263.72649911,0.00021988,2,"2024-02-27T07:50:33.173",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413325,1709020233182,-235.62406564,0.00021988,2,"2024-02-27T07:50:33.182",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413326,1709020233191,-16614.87309574,0.00021988,2,"2024-02-27T07:50:33.191",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413327,1709020233200,-1408.79540108,0.00021989,2,"2024-02-27T07:50:33.200",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413328,1709020233209,-654.5112933,0.00021989,2,"2024-02-27T07:50:33.209",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413329,1709020233218,-16614.87309574,0.00021989,2,"2024-02-27T07:50:33.218",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413330,1709020233227,-552.0849576,0.0002199,2,"2024-02-27T07:50:33.227",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413331,1709020233236,-1818.08692572,0.0002199,2,"2024-02-27T07:50:33.236",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413332,1709020233245,-5050.24146018,0.00021991,2,"2024-02-27T07:50:33.245",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413333,1709020233254,-775.18351922,0.00021992,2,"2024-02-27T07:50:33.254",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413334,1709020233263,-5050.24146018,0.00021992,2,"2024-02-27T07:50:33.263",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413335,1709020233272,-287.08417795,0.00021993,2,"2024-02-27T07:50:33.272",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413336,1709020233281,-5050.24146018,0.00021993,2,"2024-02-27T07:50:33.281",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413337,1709020233290,-775.18351922,0.00021993,2,"2024-02-27T07:50:33.290",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413338,1709020233299,-263.72649911,0.00021993,2,"2024-02-27T07:50:33.299",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413339,1709020233308,-654.5112933,0.00021993,2,"2024-02-27T07:50:33.308",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413340,1709020233317,-552.0849576,0.00021994,2,"2024-02-27T07:50:33.317",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413341,1709020233326,-507.16634444,0.00021994,2,"2024-02-27T07:50:33.326",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413342,1709020233335,-279.06606697,0.00021994,2,"2024-02-27T07:50:33.335",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413343,1709020233344,-14028.44850039,0.00021994,2,"2024-02-27T07:50:33.344",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413344,1709020233353,-16614.87309574,0.00021994,2,"2024-02-27T07:50:33.353",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413345,1709020233361,-304.05444991,0.00021995,2,"2024-02-27T07:50:33.361",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413346,1709020233370,-5981.35431452,0.00021995,2,"2024-02-27T07:50:33.370",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413347,1709020233379,-654.5112933,0.00021995,2,"2024-02-27T07:50:33.379",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413348,1709020233388,-158.10831396,0.00021995,2,"2024-02-27T07:50:33.388",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413349,1709020233397,-507.16634444,0.00021995,2,"2024-02-27T07:50:33.397",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413350,1709020233405,-263.72649911,0.00021995,2,"2024-02-27T07:50:33.405",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413351,1709020233414,-14028.44850039,0.00021995,2,"2024-02-27T07:50:33.414",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413352,1709020233423,-507.16634444,0.00021995,2,"2024-02-27T07:50:33.423",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413353,1709020233432,-287.08417795,0.00021996,2,"2024-02-27T07:50:33.432",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413354,1709020233441,-5981.35431452,0.00021997,2,"2024-02-27T07:50:33.441",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413355,1709020233450,-279.06606697,0.00021997,2,"2024-02-27T07:50:33.450",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413356,1709020233459,-1818.08692572,0.00021997,2,"2024-02-27T07:50:33.459",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413357,1709020233468,-775.18351922,0.00021997,2,"2024-02-27T07:50:33.468",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413358,1709020233477,-1818.08692572,0.00021998,2,"2024-02-27T07:50:33.477",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413359,1709020233486,-304.05444991,0.00021998,2,"2024-02-27T07:50:33.486",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413360,1709020233496,-2153.28755327,0.00021998,2,"2024-02-27T07:50:33.496",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413361,1709020233504,-287.08417795,0.00021998,2,"2024-02-27T07:50:33.504",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413362,1709020233514,-279.06606697,0.00021999,2,"2024-02-27T07:50:33.514",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413363,1709020233523,-552.0849576,0.00022,2,"2024-02-27T07:50:33.523",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413364,1709020233533,-263.72649911,0.00022,2,"2024-02-27T07:50:33.533",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413365,1709020233542,-23900.0,0.00022011,2,"2024-02-27T07:50:33.542",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413366,1709020233551,-2400.0,0.00022011,2,"2024-02-27T07:50:33.551",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413367,1709020233561,-1154.10980387,0.00022027,2,"2024-02-27T07:50:33.561",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413368,1709020233570,-1846.55,0.00022042,2,"2024-02-27T07:50:33.570",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413369,1709020233579,-278.55,0.0002206,2,"2024-02-27T07:50:33.579",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413370,1709020233589,-278.55,0.00022121,2,"2024-02-27T07:50:33.589",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413371,1709020233598,-5195.1664874,0.00022127,3,"2024-02-27T07:50:33.598",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413372,1709020233607,-1000.0,0.00022127,3,"2024-02-27T07:50:33.607",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413373,1709020233617,-182.00348632,0.0002213,3,"2024-02-27T07:50:33.617",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413374,1709020233627,-184.10068572,0.00022133,3,"2024-02-27T07:50:33.627",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413375,1709020233636,-278.55,0.00022181,2,"2024-02-27T07:50:33.636",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413376,1709020233646,-623.38,0.00022192,2,"2024-02-27T07:50:33.646",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413377,1709020233655,-278.55,0.00022242,2,"2024-02-27T07:50:33.655",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413378,1709020233665,-278.55,0.00022302,2,"2024-02-27T07:50:33.665",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413379,1709020233674,-658.33,0.00022328,2,"2024-02-27T07:50:33.674",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413380,1709020233684,-278.55,0.00022363,2,"2024-02-27T07:50:33.684",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413381,1709020233693,-278.55,0.00022423,2,"2024-02-27T07:50:33.693",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413382,1709020233703,-658.33,0.00022446,2,"2024-02-27T07:50:33.703",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413383,1709020233712,-278.55,0.00022484,2,"2024-02-27T07:50:33.712",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413384,1709020233722,-2751.0,0.00022497,2,"2024-02-27T07:50:33.722",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413385,1709020233732,-278.55,0.00022544,2,"2024-02-27T07:50:33.732",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413386,1709020233741,-658.33,0.00022563,2,"2024-02-27T07:50:33.741",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413387,1709020233751,-278.55,0.00022605,2,"2024-02-27T07:50:33.751",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413388,1709020233770,-278.55,0.00022665,2,"2024-02-27T07:50:33.770",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413389,1709020233781,-167.0,0.00022671,2,"2024-02-27T07:50:33.781",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413390,1709020233791,-658.33,0.00022681,2,"2024-02-27T07:50:33.791",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413391,1709020233801,-278.55,0.00022726,2,"2024-02-27T07:50:33.801",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413392,1709020233810,-158.61,0.0002274,2,"2024-02-27T07:50:33.810",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413393,1709020233819,-171.72,0.00022762,2,"2024-02-27T07:50:33.819",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413394,1709020233830,-278.55,0.00022786,2,"2024-02-27T07:50:33.830",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413395,1709020233839,-658.33,0.00022798,2,"2024-02-27T07:50:33.839",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413396,1709020233849,-918.59125208,0.000228,2,"2024-02-27T07:50:33.849",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413397,1709020233858,-683.41,0.00022801,2,"2024-02-27T07:50:33.858",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413398,1709020233868,-151.0,0.00022833,2,"2024-02-27T07:50:33.868",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413399,1709020233879,-278.55,0.00022847,2,"2024-02-27T07:50:33.879",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413400,1709020233891,-250.0,0.00022861,2,"2024-02-27T07:50:33.891",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413401,1709020233902,-300.0,0.000229,2,"2024-02-27T07:50:33.902",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413402,1709020233913,-6434.6817,0.000229,2,"2024-02-27T07:50:33.913",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413403,1709020233922,-4947.0,0.000229,2,"2024-02-27T07:50:33.922",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413404,1709020233931,-2367.0,0.000229,2,"2024-02-27T07:50:33.931",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413405,1709020233941,-278.55,0.00022907,2,"2024-02-27T07:50:33.941",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413406,1709020233950,-658.33,0.00022916,2,"2024-02-27T07:50:33.950",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413407,1709020233960,-1513.06,0.00022922,2,"2024-02-27T07:50:33.960",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413408,1709020233969,-199.69,0.0002293,2,"2024-02-27T07:50:33.969",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413409,1709020233979,-203.0,0.00022936,2,"2024-02-27T07:50:33.979",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413410,1709020233989,-278.55,0.00022968,2,"2024-02-27T07:50:33.989",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413411,1709020233999,-700.00000001,0.00023,2,"2024-02-27T07:50:33.999",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413412,1709020234009,-500.0,0.00023,2,"2024-02-27T07:50:34.009",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413413,1709020234018,-500.0,0.00023,2,"2024-02-27T07:50:34.018",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413414,1709020234029,-500.0,0.00023,2,"2024-02-27T07:50:34.029",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413415,1709020234038,-320.82958815,0.00023,2,"2024-02-27T07:50:34.038",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413416,1709020234047,-500.0,0.00023,2,"2024-02-27T07:50:34.047",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413417,1709020234057,-500.0,0.00023,2,"2024-02-27T07:50:34.057",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413418,1709020234068,-500.0,0.00023,2,"2024-02-27T07:50:34.068",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413419,1709020234078,-500.0,0.00023,2,"2024-02-27T07:50:34.078",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413420,1709020234090,-500.0,0.00023,2,"2024-02-27T07:50:34.090",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413421,1709020234099,-500.0,0.00023,2,"2024-02-27T07:50:34.099",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413422,1709020234109,-500.0,0.00023,2,"2024-02-27T07:50:34.109",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413423,1709020234118,-500.0,0.00023,2,"2024-02-27T07:50:34.118",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413424,1709020234128,-500.0,0.00023,2,"2024-02-27T07:50:34.128",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413425,1709020234138,-500.0,0.00023,2,"2024-02-27T07:50:34.138",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413426,1709020234148,-500.0,0.00023,2,"2024-02-27T07:50:34.148",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413427,1709020234157,-500.0,0.00023,2,"2024-02-27T07:50:34.157",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413428,1709020234167,-500.0,0.00023,2,"2024-02-27T07:50:34.167",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413429,1709020234177,-500.0,0.00023,2,"2024-02-27T07:50:34.177",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413430,1709020234186,-500.0,0.00023,2,"2024-02-27T07:50:34.186",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413431,1709020234195,-500.0,0.00023,2,"2024-02-27T07:50:34.195",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413432,1709020234205,-500.0,0.00023,2,"2024-02-27T07:50:34.205",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413433,1709020234216,-500.0,0.00023,2,"2024-02-27T07:50:34.216",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413434,1709020234226,-500.0,0.00023,2,"2024-02-27T07:50:34.226",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413435,1709020234236,-500.0,0.00023,2,"2024-02-27T07:50:34.236",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413436,1709020234246,-500.0,0.00023,2,"2024-02-27T07:50:34.246",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413437,1709020234256,-500.0,0.00023,2,"2024-02-27T07:50:34.256",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413438,1709020234265,-500.0,0.00023,2,"2024-02-27T07:50:34.265",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413439,1709020234275,-500.0,0.00023,2,"2024-02-27T07:50:34.275",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413440,1709020234285,-500.0,0.00023,2,"2024-02-27T07:50:34.285",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413441,1709020234295,-500.0,0.00023,2,"2024-02-27T07:50:34.295",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413442,1709020234304,-500.0,0.00023,2,"2024-02-27T07:50:34.304",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413443,1709020234313,-500.0,0.00023,2,"2024-02-27T07:50:34.313",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413444,1709020234322,-500.0,0.00023,2,"2024-02-27T07:50:34.322",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413445,1709020234332,-500.0,0.00023,2,"2024-02-27T07:50:34.332",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413446,1709020234341,-500.0,0.00023,2,"2024-02-27T07:50:34.341",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413447,1709020234351,-500.0,0.00023,2,"2024-02-27T07:50:34.351",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413448,1709020234360,-500.0,0.00023,2,"2024-02-27T07:50:34.360",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413449,1709020234370,-255.55,0.00023,2,"2024-02-27T07:50:34.370",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413450,1709020234379,-250.0,0.00023,2,"2024-02-27T07:50:34.379",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413451,1709020234389,-500.0,0.00023,2,"2024-02-27T07:50:34.389",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413452,1709020234399,-500.0,0.00023,2,"2024-02-27T07:50:34.399",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413453,1709020234408,-500.0,0.00023,2,"2024-02-27T07:50:34.408",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413454,1709020234417,-500.0,0.00023,2,"2024-02-27T07:50:34.417",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413455,1709020234427,-500.0,0.00023,2,"2024-02-27T07:50:34.427",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413456,1709020234436,-150.0,0.00023,2,"2024-02-27T07:50:34.436",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413457,1709020234446,-500.0,0.00023,2,"2024-02-27T07:50:34.446",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413458,1709020234456,-500.0,0.00023,2,"2024-02-27T07:50:34.456",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413459,1709020234465,-500.0,0.00023,2,"2024-02-27T07:50:34.465",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413460,1709020234475,-150.0,0.00023,2,"2024-02-27T07:50:34.475",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413461,1709020234485,-500.0,0.00023,2,"2024-02-27T07:50:34.485",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413462,1709020234494,-500.0,0.00023,2,"2024-02-27T07:50:34.494",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413463,1709020234504,-500.0,0.00023,2,"2024-02-27T07:50:34.504",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413464,1709020234513,-500.0,0.00023,2,"2024-02-27T07:50:34.513",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413465,1709020234522,-500.0,0.00023,2,"2024-02-27T07:50:34.522",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413466,1709020234532,-500.0,0.00023,2,"2024-02-27T07:50:34.532",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413467,1709020234541,-500.0,0.00023,2,"2024-02-27T07:50:34.541",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413468,1709020234551,-500.0,0.00023,2,"2024-02-27T07:50:34.551",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413469,1709020234560,-500.0,0.00023,2,"2024-02-27T07:50:34.560",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413470,1709020234569,-500.0,0.00023,2,"2024-02-27T07:50:34.569",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413471,1709020234579,-500.0,0.00023,2,"2024-02-27T07:50:34.579",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413472,1709020234588,-500.0,0.00023,2,"2024-02-27T07:50:34.588",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413473,1709020234597,-500.0,0.00023,2,"2024-02-27T07:50:34.597",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413474,1709020234607,-500.0,0.00023,2,"2024-02-27T07:50:34.607",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413475,1709020234616,-500.0,0.00023,2,"2024-02-27T07:50:34.616",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413476,1709020234625,-500.0,0.00023,2,"2024-02-27T07:50:34.625",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413477,1709020234635,-500.0,0.00023,2,"2024-02-27T07:50:34.635",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413478,1709020234644,-500.0,0.00023,2,"2024-02-27T07:50:34.644",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413479,1709020234654,-500.0,0.00023,2,"2024-02-27T07:50:34.654",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413480,1709020234663,-500.0,0.00023,2,"2024-02-27T07:50:34.663",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413481,1709020234672,-500.0,0.00023,2,"2024-02-27T07:50:34.672",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413482,1709020234682,-500.0,0.00023,2,"2024-02-27T07:50:34.682",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413483,1709020234691,-500.0,0.00023,2,"2024-02-27T07:50:34.691",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413484,1709020234700,-500.0,0.00023,2,"2024-02-27T07:50:34.700",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413485,1709020234710,-500.0,0.00023,2,"2024-02-27T07:50:34.710",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413486,1709020234719,-500.0,0.00023,2,"2024-02-27T07:50:34.719",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413487,1709020234730,-500.0,0.00023,2,"2024-02-27T07:50:34.730",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413488,1709020234738,-500.0,0.00023,2,"2024-02-27T07:50:34.738",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413489,1709020234747,-500.0,0.00023,2,"2024-02-27T07:50:34.747",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413490,1709020234756,-500.0,0.00023,2,"2024-02-27T07:50:34.756",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413491,1709020234766,-500.0,0.00023,2,"2024-02-27T07:50:34.766",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413492,1709020234775,-500.0,0.00023,2,"2024-02-27T07:50:34.775",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413493,1709020234784,-500.0,0.00023,2,"2024-02-27T07:50:34.784",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413494,1709020234794,-500.0,0.00023,2,"2024-02-27T07:50:34.794",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413495,1709020234803,-500.0,0.00023,2,"2024-02-27T07:50:34.803",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413496,1709020234813,-500.0,0.00023,2,"2024-02-27T07:50:34.813",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413497,1709020234822,-500.0,0.00023,2,"2024-02-27T07:50:34.822",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413498,1709020234831,-500.0,0.00023,2,"2024-02-27T07:50:34.831",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413499,1709020234841,-500.0,0.00023,2,"2024-02-27T07:50:34.841",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413500,1709020234850,-500.0,0.00023,2,"2024-02-27T07:50:34.850",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413501,1709020234860,-500.0,0.00023,2,"2024-02-27T07:50:34.860",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413502,1709020234869,-500.0,0.00023,2,"2024-02-27T07:50:34.869",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413503,1709020234878,-500.0,0.00023,2,"2024-02-27T07:50:34.878",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413504,1709020234888,-500.0,0.00023,2,"2024-02-27T07:50:34.888",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413505,1709020234897,-500.0,0.00023,2,"2024-02-27T07:50:34.897",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413506,1709020234906,-500.0,0.00023,2,"2024-02-27T07:50:34.906",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413507,1709020234916,-500.0,0.00023,2,"2024-02-27T07:50:34.916",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413508,1709020234925,-500.0,0.00023,2,"2024-02-27T07:50:34.925",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413509,1709020234935,-500.0,0.00023,2,"2024-02-27T07:50:34.935",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413510,1709020234944,-500.0,0.00023,2,"2024-02-27T07:50:34.944",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413511,1709020234954,-500.0,0.00023,2,"2024-02-27T07:50:34.954",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413512,1709020234963,-500.0,0.00023,2,"2024-02-27T07:50:34.963",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413513,1709020234972,-500.0,0.00023,2,"2024-02-27T07:50:34.972",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413514,1709020234982,-545.57,0.00023,2,"2024-02-27T07:50:34.982",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413515,1709020234992,-584.0,0.00023,2,"2024-02-27T07:50:34.992",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413516,1709020235002,-177.9,0.00023,2,"2024-02-27T07:50:35.002",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413517,1709020235012,-500.0,0.00023,2,"2024-02-27T07:50:35.012",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413518,1709020235021,-500.0,0.00023,2,"2024-02-27T07:50:35.021",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413519,1709020235031,-500.0,0.00023,2,"2024-02-27T07:50:35.031",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413520,1709020235041,-500.0,0.00023,2,"2024-02-27T07:50:35.041",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413521,1709020235051,-500.0,0.00023,2,"2024-02-27T07:50:35.051",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413522,1709020235060,-437.08143572,0.00023,2,"2024-02-27T07:50:35.060",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413523,1709020235070,-278.55,0.00023028,2,"2024-02-27T07:50:35.070",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413524,1709020235082,-5751.05192629,0.00023031,2,"2024-02-27T07:50:35.082",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413525,1709020235091,-658.33,0.00023033,2,"2024-02-27T07:50:35.091",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413526,1709020235100,-150.0,0.00023047,2,"2024-02-27T07:50:35.100",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413527,1709020235110,-278.55,0.00023089,2,"2024-02-27T07:50:35.110",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413528,1709020235120,-150.0,0.000231,2,"2024-02-27T07:50:35.120",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413529,1709020235130,-278.55,0.00023149,2,"2024-02-27T07:50:35.130",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413530,1709020235139,-658.33,0.00023151,2,"2024-02-27T07:50:35.139",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413531,1709020235149,-153.68,0.00023178,2,"2024-02-27T07:50:35.149",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413532,1709020235159,-918.59125208,0.000232,2,"2024-02-27T07:50:35.159",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413533,1709020235169,-2905.71774962,0.000232,10,"2024-02-27T07:50:35.169",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413534,1709020235178,-278.55,0.0002321,2,"2024-02-27T07:50:35.178",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413535,1709020235188,-182.54,0.00023217,2,"2024-02-27T07:50:35.188",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413536,1709020235198,-677.73945384,0.00023225,2,"2024-02-27T07:50:35.198",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413537,1709020235208,-1210.4060523,0.00023226,2,"2024-02-27T07:50:35.208",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413538,1709020235218,-1843.57777336,0.00023226,2,"2024-02-27T07:50:35.218",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413539,1709020235227,-204.35289495,0.00023226,2,"2024-02-27T07:50:35.227",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413540,1709020235238,-500.0,0.00023227,2,"2024-02-27T07:50:35.238",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413541,1709020235248,-500.0,0.00023227,2,"2024-02-27T07:50:35.248",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413542,1709020235258,-2355.58,0.00023227,2,"2024-02-27T07:50:35.258",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413543,1709020235268,-500.0,0.00023227,2,"2024-02-27T07:50:35.268",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413544,1709020235278,-500.0,0.00023227,2,"2024-02-27T07:50:35.278",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413545,1709020235288,-500.0,0.00023227,2,"2024-02-27T07:50:35.288",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413546,1709020235298,-500.0,0.00023227,2,"2024-02-27T07:50:35.298",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413547,1709020235307,-586.94,0.00023227,2,"2024-02-27T07:50:35.307",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413548,1709020235317,-500.0,0.00023227,2,"2024-02-27T07:50:35.317",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413549,1709020235326,-500.0,0.00023227,2,"2024-02-27T07:50:35.326",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413550,1709020235336,-500.0,0.00023227,2,"2024-02-27T07:50:35.336",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413551,1709020235345,-500.0,0.00023227,2,"2024-02-27T07:50:35.345",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413552,1709020235355,-500.0,0.00023227,2,"2024-02-27T07:50:35.355",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413553,1709020235365,-500.0,0.00023227,2,"2024-02-27T07:50:35.365",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413554,1709020235374,-500.0,0.00023227,2,"2024-02-27T07:50:35.374",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413555,1709020235384,-2851.52,0.00023227,2,"2024-02-27T07:50:35.384",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413556,1709020235393,-500.0,0.00023227,2,"2024-02-27T07:50:35.393",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413557,1709020235403,-500.0,0.00023227,2,"2024-02-27T07:50:35.403",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413558,1709020235412,-500.0,0.00023227,2,"2024-02-27T07:50:35.412",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413559,1709020235421,-500.0,0.00023227,2,"2024-02-27T07:50:35.421",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413560,1709020235431,-500.0,0.00023227,2,"2024-02-27T07:50:35.431",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413561,1709020235441,-500.0,0.00023227,2,"2024-02-27T07:50:35.441",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413562,1709020235451,-500.0,0.00023227,2,"2024-02-27T07:50:35.451",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413563,1709020235460,-500.0,0.00023227,2,"2024-02-27T07:50:35.460",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413564,1709020235469,-500.0,0.00023227,2,"2024-02-27T07:50:35.469",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413565,1709020235480,-768.44,0.00023227,2,"2024-02-27T07:50:35.480",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413566,1709020235489,-500.0,0.00023227,2,"2024-02-27T07:50:35.489",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413567,1709020235499,-500.0,0.00023227,2,"2024-02-27T07:50:35.499",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413568,1709020235508,-171.2413091,0.00023227,2,"2024-02-27T07:50:35.508",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413569,1709020235518,-502.13,0.00023227,2,"2024-02-27T07:50:35.518",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413570,1709020235528,-500.0,0.00023227,2,"2024-02-27T07:50:35.528",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413571,1709020235537,-500.0,0.00023227,2,"2024-02-27T07:50:35.537",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413572,1709020235547,-500.0,0.00023227,2,"2024-02-27T07:50:35.547",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413573,1709020235557,-500.0,0.00023227,2,"2024-02-27T07:50:35.557",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413574,1709020235566,-500.0,0.00023227,2,"2024-02-27T07:50:35.566",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413575,1709020235576,-500.0,0.00023227,2,"2024-02-27T07:50:35.576",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413576,1709020235585,-500.0,0.00023227,2,"2024-02-27T07:50:35.585",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413577,1709020235595,-155937.0,0.00023227,2,"2024-02-27T07:50:35.595",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413578,1709020235605,-200.0,0.00023229,2,"2024-02-27T07:50:35.605",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413579,1709020235615,-658.33,0.00023268,2,"2024-02-27T07:50:35.615",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413580,1709020235624,-500.0,0.00023274,2,"2024-02-27T07:50:35.624",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413581,1709020235634,-1531.65,0.00023317,2,"2024-02-27T07:50:35.634",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413582,1709020235644,-3020.67,0.00023368,2,"2024-02-27T07:50:35.644",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413583,1709020235654,-19999.99,0.00023368,2,"2024-02-27T07:50:35.654",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413584,1709020235664,-658.33,0.00023386,2,"2024-02-27T07:50:35.664",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413585,1709020235674,-167.0,0.00023419,2,"2024-02-27T07:50:35.674",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413586,1709020235685,-200.0,0.00023436,2,"2024-02-27T07:50:35.685",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413587,1709020235695,-800.0,0.00023436,2,"2024-02-27T07:50:35.695",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413588,1709020235704,-200.0,0.00023436,2,"2024-02-27T07:50:35.704",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413589,1709020235714,-500.0,0.00023436,2,"2024-02-27T07:50:35.714",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413590,1709020235723,-658.33,0.00023503,2,"2024-02-27T07:50:35.723",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413591,1709020235733,-150.0,0.00023548,2,"2024-02-27T07:50:35.733",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413592,1709020235742,-177.9,0.00023548,2,"2024-02-27T07:50:35.742",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413593,1709020235752,-276.0252,0.00023599,2,"2024-02-27T07:50:35.752",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413594,1709020235761,-2500.0,0.00023599,2,"2024-02-27T07:50:35.761",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413595,1709020235771,-918.59125208,0.00023599,2,"2024-02-27T07:50:35.771",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413596,1709020235780,-658.33,0.00023621,2,"2024-02-27T07:50:35.780",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413597,1709020235789,-1497.06146842,0.0002365,2,"2024-02-27T07:50:35.789",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413598,1709020235799,-10837.3488,0.0002366,2,"2024-02-27T07:50:35.799",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413599,1709020235808,-2279.8732,0.00023697,2,"2024-02-27T07:50:35.808",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413600,1709020235818,-2741.0258,0.00023697,2,"2024-02-27T07:50:35.818",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413601,1709020235828,-213.60121478,0.00023697,2,"2024-02-27T07:50:35.828",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413602,1709020235838,-217.39,0.00023697,2,"2024-02-27T07:50:35.838",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413603,1709020235847,-445.52198489,0.00023698,2,"2024-02-27T07:50:35.847",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413604,1709020235856,-500.0,0.00023698,2,"2024-02-27T07:50:35.856",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413605,1709020235866,-500.0,0.00023698,2,"2024-02-27T07:50:35.866",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413606,1709020235875,-2355.58,0.00023698,2,"2024-02-27T07:50:35.875",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413607,1709020235885,-500.0,0.00023698,2,"2024-02-27T07:50:35.885",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413608,1709020235895,-500.0,0.00023698,2,"2024-02-27T07:50:35.895",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413609,1709020235905,-500.0,0.00023698,2,"2024-02-27T07:50:35.905",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413610,1709020235914,-500.0,0.00023698,2,"2024-02-27T07:50:35.914",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413611,1709020235924,-586.94,0.00023698,2,"2024-02-27T07:50:35.924",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413612,1709020235934,-500.0,0.00023698,2,"2024-02-27T07:50:35.934",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413613,1709020235944,-500.0,0.00023698,2,"2024-02-27T07:50:35.944",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413614,1709020235953,-500.0,0.00023698,2,"2024-02-27T07:50:35.953",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413615,1709020235965,-500.0,0.00023698,2,"2024-02-27T07:50:35.965",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413616,1709020235975,-500.0,0.00023698,2,"2024-02-27T07:50:35.975",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413617,1709020235985,-500.0,0.00023698,2,"2024-02-27T07:50:35.985",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413618,1709020235995,-2851.52,0.00023698,2,"2024-02-27T07:50:35.995",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413619,1709020236005,-500.0,0.00023698,2,"2024-02-27T07:50:36.005",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413620,1709020236015,-500.0,0.00023698,2,"2024-02-27T07:50:36.015",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413621,1709020236025,-500.0,0.00023698,2,"2024-02-27T07:50:36.025",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413622,1709020236035,-500.0,0.00023698,2,"2024-02-27T07:50:36.035",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413623,1709020236045,-500.0,0.00023698,2,"2024-02-27T07:50:36.045",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413624,1709020236055,-500.0,0.00023698,2,"2024-02-27T07:50:36.055",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413625,1709020236064,-500.0,0.00023698,2,"2024-02-27T07:50:36.064",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413626,1709020236075,-500.0,0.00023698,2,"2024-02-27T07:50:36.075",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413627,1709020236254,-500.0,0.00023698,2,"2024-02-27T07:50:36.254",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413628,1709020236267,-768.44,0.00023698,2,"2024-02-27T07:50:36.267",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413629,1709020236276,-500.0,0.00023698,2,"2024-02-27T07:50:36.276",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413630,1709020236286,-500.0,0.00023698,2,"2024-02-27T07:50:36.286",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413631,1709020236298,-500.0,0.00023698,2,"2024-02-27T07:50:36.298",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413632,1709020236307,-502.13,0.00023698,2,"2024-02-27T07:50:36.307",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413633,1709020236317,-343.30044628,0.00023698,2,"2024-02-27T07:50:36.317",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413634,1709020236327,-500.0,0.00023698,2,"2024-02-27T07:50:36.327",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413635,1709020236336,-500.0,0.00023698,2,"2024-02-27T07:50:36.336",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413636,1709020236345,-500.0,0.00023698,2,"2024-02-27T07:50:36.345",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413637,1709020236355,-500.0,0.00023698,2,"2024-02-27T07:50:36.355",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413638,1709020236364,-500.0,0.00023698,2,"2024-02-27T07:50:36.364",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413639,1709020236373,-500.0,0.00023698,2,"2024-02-27T07:50:36.373",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413640,1709020236382,-500.0,0.00023698,2,"2024-02-27T07:50:36.382",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413641,1709020236391,-500.0,0.00023698,2,"2024-02-27T07:50:36.391",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413642,1709020236401,-500.0,0.00023699,2,"2024-02-27T07:50:36.401",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413643,1709020236410,-500.0,0.00023699,2,"2024-02-27T07:50:36.410",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413644,1709020236419,-500.0,0.00023699,2,"2024-02-27T07:50:36.419",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413645,1709020236428,-500.0,0.00023699,2,"2024-02-27T07:50:36.428",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413646,1709020236437,-500.0,0.00023699,2,"2024-02-27T07:50:36.437",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413647,1709020236446,-217.29098437,0.00023699,2,"2024-02-27T07:50:36.446",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413648,1709020236456,-500.0,0.00023699,2,"2024-02-27T07:50:36.456",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413649,1709020236465,-500.0,0.00023699,2,"2024-02-27T07:50:36.465",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413650,1709020236475,-500.0,0.00023699,2,"2024-02-27T07:50:36.475",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413651,1709020236485,-500.0,0.00023699,2,"2024-02-27T07:50:36.485",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413652,1709020236495,-500.0,0.00023699,2,"2024-02-27T07:50:36.495",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413653,1709020236505,-500.0,0.00023699,2,"2024-02-27T07:50:36.505",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413654,1709020236514,-500.0,0.00023699,2,"2024-02-27T07:50:36.514",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413655,1709020236524,-500.0,0.00023699,2,"2024-02-27T07:50:36.524",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413656,1709020236533,-500.0,0.00023699,2,"2024-02-27T07:50:36.533",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413657,1709020236543,-610.96,0.00023699,2,"2024-02-27T07:50:36.543",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413658,1709020236552,-500.0,0.00023699,2,"2024-02-27T07:50:36.552",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413659,1709020236562,-500.0,0.00023699,2,"2024-02-27T07:50:36.562",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413660,1709020236571,-500.0,0.00023699,2,"2024-02-27T07:50:36.571",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413661,1709020236580,-551.84,0.00023699,2,"2024-02-27T07:50:36.580",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413662,1709020236590,-500.0,0.00023699,2,"2024-02-27T07:50:36.590",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413663,1709020236599,-500.0,0.00023699,2,"2024-02-27T07:50:36.599",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413664,1709020236609,-500.0,0.00023699,2,"2024-02-27T07:50:36.609",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413665,1709020236618,-500.0,0.00023699,2,"2024-02-27T07:50:36.618",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413666,1709020236627,-511.58210787,0.00023699,2,"2024-02-27T07:50:36.627",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413667,1709020236636,-517.97104906,0.00023699,2,"2024-02-27T07:50:36.636",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413668,1709020236645,-500.0,0.00023699,2,"2024-02-27T07:50:36.645",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413669,1709020236655,-500.0,0.00023699,2,"2024-02-27T07:50:36.655",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413670,1709020236664,-500.0,0.00023699,2,"2024-02-27T07:50:36.664",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413671,1709020236673,-500.0,0.00023699,2,"2024-02-27T07:50:36.673",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413672,1709020236683,-522.63314358,0.00023699,2,"2024-02-27T07:50:36.683",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413673,1709020236692,-500.0,0.00023699,2,"2024-02-27T07:50:36.692",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413674,1709020236702,-500.0,0.00023699,2,"2024-02-27T07:50:36.702",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413675,1709020236711,-500.0,0.00023699,2,"2024-02-27T07:50:36.711",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413676,1709020236720,-500.0,0.00023699,2,"2024-02-27T07:50:36.720",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413677,1709020236730,-500.0,0.00023699,2,"2024-02-27T07:50:36.730",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413678,1709020236740,-500.0,0.00023699,2,"2024-02-27T07:50:36.740",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413679,1709020236748,-500.0,0.00023699,2,"2024-02-27T07:50:36.748",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413680,1709020236758,-500.0,0.00023699,2,"2024-02-27T07:50:36.758",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413681,1709020236768,-500.0,0.00023699,2,"2024-02-27T07:50:36.768",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413682,1709020236777,-500.0,0.00023699,2,"2024-02-27T07:50:36.777",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413683,1709020236787,-500.0,0.00023699,2,"2024-02-27T07:50:36.787",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413684,1709020236796,-500.0,0.00023699,2,"2024-02-27T07:50:36.796",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413685,1709020236806,-487.88155979,0.00023699,2,"2024-02-27T07:50:36.806",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413686,1709020236815,-500.0,0.00023699,2,"2024-02-27T07:50:36.815",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413687,1709020236824,-500.0,0.00023699,2,"2024-02-27T07:50:36.824",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413688,1709020236833,-500.0,0.00023699,2,"2024-02-27T07:50:36.833",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413689,1709020236842,-523.29037628,0.00023699,2,"2024-02-27T07:50:36.842",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413690,1709020236852,-500.0,0.00023699,2,"2024-02-27T07:50:36.852",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413691,1709020236861,-500.0,0.00023699,2,"2024-02-27T07:50:36.861",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413692,1709020236871,-500.0,0.00023699,2,"2024-02-27T07:50:36.871",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413693,1709020236881,-500.0,0.00023699,2,"2024-02-27T07:50:36.881",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413694,1709020236890,-500.0,0.00023699,2,"2024-02-27T07:50:36.890",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413695,1709020236901,-500.0,0.00023699,2,"2024-02-27T07:50:36.901",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413696,1709020236912,-500.0,0.00023699,2,"2024-02-27T07:50:36.912",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413697,1709020236922,-500.0,0.00023699,2,"2024-02-27T07:50:36.922",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413698,1709020236931,-500.0,0.00023699,2,"2024-02-27T07:50:36.931",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413699,1709020236940,-2703.24,0.00023699,2,"2024-02-27T07:50:36.940",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413700,1709020236949,-500.0,0.00023699,2,"2024-02-27T07:50:36.949",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413701,1709020236960,-2703.24,0.00023699,2,"2024-02-27T07:50:36.960",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413702,1709020236970,-555.44113521,0.00023699,2,"2024-02-27T07:50:36.970",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413703,1709020236982,-2703.24,0.00023699,2,"2024-02-27T07:50:36.982",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413704,1709020236994,-500.0,0.00023699,2,"2024-02-27T07:50:36.994",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413705,1709020237003,-2703.24,0.00023699,2,"2024-02-27T07:50:37.003",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413706,1709020237013,-512.73399876,0.00023699,2,"2024-02-27T07:50:37.013",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413707,1709020237022,-500.0,0.00023699,2,"2024-02-27T07:50:37.022",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413708,1709020237031,-500.0,0.00023699,2,"2024-02-27T07:50:37.031",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413709,1709020237040,-536.69,0.00023699,2,"2024-02-27T07:50:37.040",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413710,1709020237049,-521.50965934,0.00023699,2,"2024-02-27T07:50:37.049",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413711,1709020237059,-500.0,0.00023699,2,"2024-02-27T07:50:37.059",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413712,1709020237071,-540.77345471,0.00023699,2,"2024-02-27T07:50:37.071",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413713,1709020237085,-158.60615101,0.00023699,2,"2024-02-27T07:50:37.085",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413714,1709020237095,-500.0,0.00023699,2,"2024-02-27T07:50:37.095",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413715,1709020237107,-510.96522245,0.00023699,2,"2024-02-27T07:50:37.107",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413716,1709020237119,-500.0,0.00023699,2,"2024-02-27T07:50:37.119",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413717,1709020237129,-500.0,0.00023699,2,"2024-02-27T07:50:37.129",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413718,1709020237141,-500.0,0.00023699,2,"2024-02-27T07:50:37.141",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413719,1709020237151,-257.57081874,0.00023699,2,"2024-02-27T07:50:37.151",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413720,1709020237161,-347.0988352,0.00023699,2,"2024-02-27T07:50:37.161",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413721,1709020237171,-500.0,0.00023699,2,"2024-02-27T07:50:37.171",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413722,1709020237181,-637.18,0.00023699,2,"2024-02-27T07:50:37.181",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413723,1709020237190,-523.16122325,0.00023699,2,"2024-02-27T07:50:37.190",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413724,1709020237201,-500.0,0.00023699,2,"2024-02-27T07:50:37.201",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413725,1709020237211,-383.80035336,0.00023699,2,"2024-02-27T07:50:37.211",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413726,1709020237221,-500.0,0.00023699,2,"2024-02-27T07:50:37.221",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413727,1709020237231,-500.0,0.00023699,2,"2024-02-27T07:50:37.231",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413728,1709020237239,-500.0,0.00023699,2,"2024-02-27T07:50:37.239",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413729,1709020237249,-500.0,0.00023699,2,"2024-02-27T07:50:37.249",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413730,1709020237258,-500.0,0.00023699,2,"2024-02-27T07:50:37.258",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413731,1709020237266,-500.0,0.00023699,2,"2024-02-27T07:50:37.266",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413732,1709020237275,-500.0,0.00023699,2,"2024-02-27T07:50:37.275",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413733,1709020237284,-500.0,0.00023699,2,"2024-02-27T07:50:37.284",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413734,1709020237293,-500.0,0.00023699,2,"2024-02-27T07:50:37.293",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413735,1709020237302,-500.0,0.00023699,2,"2024-02-27T07:50:37.302",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413736,1709020237311,-517.68149649,0.00023699,2,"2024-02-27T07:50:37.311",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413737,1709020237320,-500.0,0.00023699,2,"2024-02-27T07:50:37.320",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413738,1709020237329,-566.56605757,0.00023699,2,"2024-02-27T07:50:37.329",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413739,1709020237338,-410.62662907,0.00023699,2,"2024-02-27T07:50:37.338",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413740,1709020237347,-510.39991035,0.00023699,2,"2024-02-27T07:50:37.347",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413741,1709020237357,-157.7417367,0.00023699,2,"2024-02-27T07:50:37.357",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413742,1709020237366,-500.0,0.00023699,2,"2024-02-27T07:50:37.366",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413743,1709020237375,-522.63199417,0.00023699,2,"2024-02-27T07:50:37.375",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413744,1709020237384,-500.0,0.00023699,2,"2024-02-27T07:50:37.384",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413745,1709020237393,-500.0,0.00023699,2,"2024-02-27T07:50:37.393",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413746,1709020237402,-504.79743996,0.00023699,2,"2024-02-27T07:50:37.402",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413747,1709020237411,-500.0,0.00023699,2,"2024-02-27T07:50:37.411",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413748,1709020237420,-500.0,0.00023699,2,"2024-02-27T07:50:37.420",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413749,1709020237429,-500.0,0.00023699,2,"2024-02-27T07:50:37.429",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413750,1709020237438,-500.0,0.00023699,2,"2024-02-27T07:50:37.438",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413751,1709020237447,-500.0,0.00023699,2,"2024-02-27T07:50:37.447",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413752,1709020237456,-500.0,0.00023699,2,"2024-02-27T07:50:37.456",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413753,1709020237465,-500.0,0.00023699,2,"2024-02-27T07:50:37.465",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413754,1709020237474,-500.0,0.00023699,2,"2024-02-27T07:50:37.474",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413755,1709020237484,-577.9,0.00023699,2,"2024-02-27T07:50:37.484",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413756,1709020237494,-500.0,0.00023699,2,"2024-02-27T07:50:37.494",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413757,1709020237503,-500.0,0.00023699,2,"2024-02-27T07:50:37.503",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413758,1709020237512,-516.79443329,0.00023699,2,"2024-02-27T07:50:37.512",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413759,1709020237521,-500.0,0.00023699,2,"2024-02-27T07:50:37.521",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413760,1709020237530,-500.0,0.00023699,2,"2024-02-27T07:50:37.530",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413761,1709020237539,-500.0,0.00023699,2,"2024-02-27T07:50:37.539",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413762,1709020237548,-500.0,0.00023699,2,"2024-02-27T07:50:37.548",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413763,1709020237558,-500.0,0.00023699,2,"2024-02-27T07:50:37.558",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413764,1709020237567,-500.0,0.00023699,2,"2024-02-27T07:50:37.567",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413765,1709020237576,-500.0,0.00023699,2,"2024-02-27T07:50:37.576",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413766,1709020237585,-500.0,0.00023699,2,"2024-02-27T07:50:37.585",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413767,1709020237595,-391.0,0.00023699,2,"2024-02-27T07:50:37.595",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413768,1709020237604,-500.0,0.00023699,2,"2024-02-27T07:50:37.604",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413769,1709020237613,-553.44511269,0.00023699,2,"2024-02-27T07:50:37.613",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413770,1709020237622,-310.78875902,0.00023699,2,"2024-02-27T07:50:37.622",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413771,1709020237632,-500.0,0.00023699,2,"2024-02-27T07:50:37.632",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413772,1709020237641,-500.0,0.00023699,2,"2024-02-27T07:50:37.641",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413773,1709020237650,-500.0,0.00023699,2,"2024-02-27T07:50:37.650",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413774,1709020237661,-500.0,0.00023699,2,"2024-02-27T07:50:37.661",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413775,1709020237671,-500.0,0.00023699,2,"2024-02-27T07:50:37.671",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413776,1709020237680,-500.0,0.00023699,2,"2024-02-27T07:50:37.680",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413777,1709020237689,-500.0,0.00023699,2,"2024-02-27T07:50:37.689",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413778,1709020237699,-500.0,0.00023699,2,"2024-02-27T07:50:37.699",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413779,1709020237708,-500.0,0.00023699,2,"2024-02-27T07:50:37.708",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413780,1709020237718,-500.0,0.00023699,2,"2024-02-27T07:50:37.718",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413782,1709020237728,-500.0,0.00023699,2,"2024-02-27T07:50:37.728",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413783,1709020237739,-500.0,0.00023699,2,"2024-02-27T07:50:37.739",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413784,1709020237750,-500.0,0.00023699,2,"2024-02-27T07:50:37.750",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413785,1709020237760,-288.14722587,0.00023699,2,"2024-02-27T07:50:37.760",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413786,1709020237769,-189.68075075,0.00023699,2,"2024-02-27T07:50:37.769",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413787,1709020237779,-500.0,0.00023699,2,"2024-02-27T07:50:37.779",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413788,1709020237787,-500.0,0.00023699,2,"2024-02-27T07:50:37.787",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413789,1709020237796,-500.0,0.00023699,2,"2024-02-27T07:50:37.796",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413790,1709020237805,-500.0,0.00023699,2,"2024-02-27T07:50:37.805",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413791,1709020237814,-500.0,0.00023699,2,"2024-02-27T07:50:37.814",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413792,1709020237823,-500.0,0.00023699,2,"2024-02-27T07:50:37.823",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413793,1709020237833,-500.0,0.00023699,2,"2024-02-27T07:50:37.833",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413794,1709020237842,-500.0,0.00023699,2,"2024-02-27T07:50:37.842",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413795,1709020237852,-500.0,0.00023699,2,"2024-02-27T07:50:37.852",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413796,1709020237861,-150.0,0.00023699,2,"2024-02-27T07:50:37.861",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413797,1709020237870,-500.0,0.00023699,2,"2024-02-27T07:50:37.870",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413798,1709020237879,-500.0,0.00023699,2,"2024-02-27T07:50:37.879",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413799,1709020237888,-500.0,0.00023699,2,"2024-02-27T07:50:37.888",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413800,1709020237897,-500.0,0.00023699,2,"2024-02-27T07:50:37.897",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413801,1709020237907,-500.0,0.00023699,2,"2024-02-27T07:50:37.907",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413802,1709020237916,-500.0,0.00023699,2,"2024-02-27T07:50:37.916",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413803,1709020237925,-500.0,0.00023699,2,"2024-02-27T07:50:37.925",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413804,1709020237934,-500.0,0.00023699,2,"2024-02-27T07:50:37.934",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413805,1709020237943,-500.0,0.00023699,2,"2024-02-27T07:50:37.943",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413806,1709020237952,-500.0,0.00023699,2,"2024-02-27T07:50:37.952",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413807,1709020237962,-500.0,0.00023699,2,"2024-02-27T07:50:37.962",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413808,1709020237971,-500.0,0.00023699,2,"2024-02-27T07:50:37.971",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413809,1709020237980,-525.76937782,0.00023699,2,"2024-02-27T07:50:37.980",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413810,1709020237990,-500.0,0.00023699,2,"2024-02-27T07:50:37.990",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413811,1709020237999,-500.0,0.00023699,2,"2024-02-27T07:50:37.999",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413812,1709020238009,-500.0,0.00023699,2,"2024-02-27T07:50:38.009",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413813,1709020238018,-500.0,0.00023699,2,"2024-02-27T07:50:38.018",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413814,1709020238028,-500.0,0.00023699,2,"2024-02-27T07:50:38.028",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413815,1709020238037,-500.0,0.00023699,2,"2024-02-27T07:50:38.037",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413816,1709020238046,-500.0,0.00023699,2,"2024-02-27T07:50:38.046",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413817,1709020238055,-500.0,0.00023699,2,"2024-02-27T07:50:38.055",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413818,1709020238065,-500.0,0.00023699,2,"2024-02-27T07:50:38.065",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413819,1709020238074,-500.0,0.00023699,2,"2024-02-27T07:50:38.074",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413820,1709020238085,-500.0,0.00023699,2,"2024-02-27T07:50:38.085",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413821,1709020238095,-500.0,0.00023699,2,"2024-02-27T07:50:38.095",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413822,1709020238104,-500.0,0.00023699,2,"2024-02-27T07:50:38.104",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413823,1709020238113,-616.04638032,0.00023699,2,"2024-02-27T07:50:38.113",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413824,1709020238122,-500.0,0.00023699,2,"2024-02-27T07:50:38.122",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413825,1709020238131,-500.0,0.00023699,2,"2024-02-27T07:50:38.131",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413826,1709020238140,-500.0,0.00023699,2,"2024-02-27T07:50:38.140",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413827,1709020238148,-500.0,0.00023699,2,"2024-02-27T07:50:38.148",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413828,1709020238158,-500.0,0.00023699,2,"2024-02-27T07:50:38.158",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413829,1709020238167,-500.0,0.00023699,2,"2024-02-27T07:50:38.167",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413830,1709020238177,-500.0,0.00023699,2,"2024-02-27T07:50:38.177",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413831,1709020238186,-403.72807643,0.00023699,2,"2024-02-27T07:50:38.186",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413832,1709020238195,-500.0,0.00023699,2,"2024-02-27T07:50:38.195",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413833,1709020238204,-500.0,0.00023699,2,"2024-02-27T07:50:38.204",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413834,1709020238213,-399.20057828,0.00023699,2,"2024-02-27T07:50:38.213",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413835,1709020238222,-500.0,0.00023699,2,"2024-02-27T07:50:38.222",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413836,1709020238232,-500.0,0.00023699,2,"2024-02-27T07:50:38.232",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413837,1709020238241,-500.0,0.00023699,2,"2024-02-27T07:50:38.241",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413838,1709020238250,-178.00025904,0.00023699,2,"2024-02-27T07:50:38.250",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413839,1709020238260,-500.0,0.00023699,2,"2024-02-27T07:50:38.260",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413840,1709020238269,-500.0,0.00023699,2,"2024-02-27T07:50:38.269",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413841,1709020238278,-628.03731059,0.00023699,2,"2024-02-27T07:50:38.278",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413842,1709020238288,-500.0,0.00023699,2,"2024-02-27T07:50:38.288",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413843,1709020238297,-500.0,0.00023699,2,"2024-02-27T07:50:38.297",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413844,1709020238306,-500.0,0.00023699,2,"2024-02-27T07:50:38.306",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413845,1709020238315,-500.0,0.00023699,2,"2024-02-27T07:50:38.315",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413846,1709020238324,-510.37399405,0.00023699,2,"2024-02-27T07:50:38.324",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413847,1709020238333,-506.95298746,0.00023699,2,"2024-02-27T07:50:38.333",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413848,1709020238342,-500.0,0.00023699,2,"2024-02-27T07:50:38.342",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413849,1709020238351,-500.0,0.00023699,2,"2024-02-27T07:50:38.351",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413850,1709020238360,-500.0,0.00023699,2,"2024-02-27T07:50:38.360",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413851,1709020238369,-500.0,0.00023699,2,"2024-02-27T07:50:38.369",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413852,1709020238378,-500.0,0.00023699,2,"2024-02-27T07:50:38.378",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413853,1709020238386,-500.0,0.00023699,2,"2024-02-27T07:50:38.386",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413854,1709020238395,-500.0,0.00023699,2,"2024-02-27T07:50:38.395",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413855,1709020238404,-500.0,0.00023699,2,"2024-02-27T07:50:38.404",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413856,1709020238414,-500.0,0.00023699,2,"2024-02-27T07:50:38.414",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413857,1709020238423,-500.0,0.00023699,2,"2024-02-27T07:50:38.423",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413858,1709020238433,-500.0,0.00023699,2,"2024-02-27T07:50:38.433",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413859,1709020238442,-527.03,0.00023699,2,"2024-02-27T07:50:38.442",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413860,1709020238451,-500.0,0.00023699,2,"2024-02-27T07:50:38.451",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413861,1709020238461,-500.0,0.00023699,2,"2024-02-27T07:50:38.461",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413862,1709020238471,-488.64427789,0.00023699,2,"2024-02-27T07:50:38.471",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413863,1709020238481,-500.0,0.00023699,2,"2024-02-27T07:50:38.481",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413864,1709020238490,-500.0,0.00023699,2,"2024-02-27T07:50:38.490",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413865,1709020238499,-500.0,0.00023699,2,"2024-02-27T07:50:38.499",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413866,1709020238508,-500.0,0.00023699,2,"2024-02-27T07:50:38.508",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413867,1709020238517,-516.10415229,0.00023699,2,"2024-02-27T07:50:38.517",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413868,1709020238526,-560.81283148,0.00023699,2,"2024-02-27T07:50:38.526",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413869,1709020238535,-500.0,0.00023699,2,"2024-02-27T07:50:38.535",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413870,1709020238545,-505.2195171,0.00023699,2,"2024-02-27T07:50:38.545",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413871,1709020238554,-500.0,0.00023699,2,"2024-02-27T07:50:38.554",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413872,1709020238563,-500.0,0.00023699,2,"2024-02-27T07:50:38.563",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413873,1709020238572,-500.0,0.00023699,2,"2024-02-27T07:50:38.572",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413874,1709020238622,-500.0,0.00023699,2,"2024-02-27T07:50:38.622",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413875,1709020238631,-500.0,0.00023699,2,"2024-02-27T07:50:38.631",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413876,1709020238640,-500.0,0.00023699,2,"2024-02-27T07:50:38.640",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413877,1709020238649,-500.0,0.00023699,2,"2024-02-27T07:50:38.649",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413878,1709020238658,-500.0,0.00023699,2,"2024-02-27T07:50:38.658",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413879,1709020238667,-500.0,0.00023699,2,"2024-02-27T07:50:38.667",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413880,1709020238676,-183.81150178,0.00023699,2,"2024-02-27T07:50:38.676",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413881,1709020238685,-500.0,0.00023699,2,"2024-02-27T07:50:38.685",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413882,1709020238694,-500.0,0.00023699,2,"2024-02-27T07:50:38.694",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413883,1709020238703,-500.0,0.00023699,2,"2024-02-27T07:50:38.703",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413884,1709020238712,-500.0,0.00023699,2,"2024-02-27T07:50:38.712",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413885,1709020238722,-500.0,0.00023699,2,"2024-02-27T07:50:38.722",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413886,1709020238731,-500.0,0.00023699,2,"2024-02-27T07:50:38.731",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413887,1709020238740,-500.0,0.00023699,2,"2024-02-27T07:50:38.740",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413888,1709020238749,-500.0,0.00023699,2,"2024-02-27T07:50:38.749",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413889,1709020238758,-500.0,0.00023699,2,"2024-02-27T07:50:38.758",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413890,1709020238767,-500.0,0.00023699,2,"2024-02-27T07:50:38.767",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413891,1709020238775,-500.0,0.00023699,2,"2024-02-27T07:50:38.775",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413892,1709020238784,-500.0,0.00023699,2,"2024-02-27T07:50:38.784",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413893,1709020238793,-509.55630546,0.00023699,2,"2024-02-27T07:50:38.793",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413894,1709020238802,-514.61399125,0.00023699,2,"2024-02-27T07:50:38.802",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413895,1709020238811,-500.0,0.00023699,2,"2024-02-27T07:50:38.811",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413896,1709020238820,-500.0,0.00023699,2,"2024-02-27T07:50:38.820",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413897,1709020238829,-299.67542825,0.00023699,2,"2024-02-27T07:50:38.829",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413898,1709020238838,-500.0,0.00023699,2,"2024-02-27T07:50:38.838",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413899,1709020238848,-506.05395942,0.00023699,2,"2024-02-27T07:50:38.848",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413900,1709020238857,-500.0,0.00023699,2,"2024-02-27T07:50:38.857",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413901,1709020238866,-500.0,0.00023699,2,"2024-02-27T07:50:38.866",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413902,1709020238875,-500.0,0.00023699,2,"2024-02-27T07:50:38.875",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413903,1709020238884,-500.0,0.00023699,2,"2024-02-27T07:50:38.884",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413904,1709020238893,-354.99054013,0.00023699,2,"2024-02-27T07:50:38.893",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413905,1709020238902,-500.0,0.00023699,2,"2024-02-27T07:50:38.902",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413906,1709020238911,-500.0,0.00023699,2,"2024-02-27T07:50:38.911",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413907,1709020238920,-500.0,0.00023699,2,"2024-02-27T07:50:38.920",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413908,1709020238929,-500.0,0.00023699,2,"2024-02-27T07:50:38.929",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413909,1709020238938,-500.0,0.00023699,2,"2024-02-27T07:50:38.938",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413910,1709020238947,-152.98537768,0.00023699,2,"2024-02-27T07:50:38.947",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413911,1709020238956,-500.0,0.00023699,2,"2024-02-27T07:50:38.956",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413912,1709020238965,-500.0,0.00023699,2,"2024-02-27T07:50:38.965",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413913,1709020238975,-500.0,0.00023699,2,"2024-02-27T07:50:38.975",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413914,1709020238985,-500.0,0.00023699,2,"2024-02-27T07:50:38.985",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413915,1709020238994,-500.0,0.00023699,2,"2024-02-27T07:50:38.994",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413916,1709020239003,-500.0,0.00023699,2,"2024-02-27T07:50:39.003",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413917,1709020239012,-351.36702996,0.00023699,2,"2024-02-27T07:50:39.012",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413918,1709020239021,-500.0,0.00023699,2,"2024-02-27T07:50:39.021",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413919,1709020239030,-500.0,0.00023699,2,"2024-02-27T07:50:39.030",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413920,1709020239039,-500.0,0.00023699,2,"2024-02-27T07:50:39.039",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413921,1709020239049,-500.0,0.00023699,2,"2024-02-27T07:50:39.049",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413922,1709020239058,-500.0,0.00023699,2,"2024-02-27T07:50:39.058",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413923,1709020239067,-516.06269198,0.00023699,2,"2024-02-27T07:50:39.067",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413924,1709020239079,-563.23,0.00023699,2,"2024-02-27T07:50:39.079",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413925,1709020239088,-500.0,0.00023699,2,"2024-02-27T07:50:39.088",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413926,1709020239097,-500.0,0.00023699,2,"2024-02-27T07:50:39.097",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413927,1709020239106,-531.56228809,0.00023699,2,"2024-02-27T07:50:39.106",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413928,1709020239115,-498.39,0.00023699,2,"2024-02-27T07:50:39.115",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413929,1709020239124,-516.38894788,0.00023699,2,"2024-02-27T07:50:39.124",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413930,1709020239133,-500.0,0.00023699,2,"2024-02-27T07:50:39.133",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413931,1709020239142,-500.0,0.00023699,2,"2024-02-27T07:50:39.142",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413932,1709020239152,-500.0,0.00023699,2,"2024-02-27T07:50:39.152",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413933,1709020239162,-500.0,0.00023699,2,"2024-02-27T07:50:39.162",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413934,1709020239171,-500.0,0.00023699,2,"2024-02-27T07:50:39.171",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413935,1709020239179,-500.0,0.00023699,2,"2024-02-27T07:50:39.179",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413936,1709020239188,-500.0,0.00023699,2,"2024-02-27T07:50:39.188",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413937,1709020239197,-629.27862351,0.00023699,2,"2024-02-27T07:50:39.197",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413938,1709020239206,-500.0,0.00023699,2,"2024-02-27T07:50:39.206",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413939,1709020239216,-500.0,0.00023699,2,"2024-02-27T07:50:39.216",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413940,1709020239224,-500.0,0.00023699,2,"2024-02-27T07:50:39.224",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413941,1709020239234,-500.0,0.00023699,2,"2024-02-27T07:50:39.234",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413942,1709020239243,-500.0,0.00023699,2,"2024-02-27T07:50:39.243",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413943,1709020239252,-500.0,0.00023699,2,"2024-02-27T07:50:39.252",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413944,1709020239262,-506.39140221,0.00023699,2,"2024-02-27T07:50:39.262",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413945,1709020239272,-500.0,0.00023699,2,"2024-02-27T07:50:39.272",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413946,1709020239281,-500.0,0.00023699,2,"2024-02-27T07:50:39.281",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413947,1709020239290,-500.0,0.00023699,2,"2024-02-27T07:50:39.290",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413948,1709020239298,-500.0,0.00023699,2,"2024-02-27T07:50:39.298",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413949,1709020239307,-500.0,0.00023699,2,"2024-02-27T07:50:39.307",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413950,1709020239316,-500.0,0.00023699,2,"2024-02-27T07:50:39.316",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413951,1709020239325,-500.0,0.00023699,2,"2024-02-27T07:50:39.325",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413952,1709020239334,-500.0,0.00023699,2,"2024-02-27T07:50:39.334",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413953,1709020239343,-500.22468426,0.00023699,2,"2024-02-27T07:50:39.343",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413954,1709020239352,-500.0,0.00023699,2,"2024-02-27T07:50:39.352",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413955,1709020239362,-500.0,0.00023699,2,"2024-02-27T07:50:39.362",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413956,1709020239371,-500.0,0.00023699,2,"2024-02-27T07:50:39.371",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413957,1709020239380,-500.0,0.00023699,2,"2024-02-27T07:50:39.380",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413958,1709020239389,-522.32421892,0.00023699,2,"2024-02-27T07:50:39.389",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413959,1709020239398,-500.0,0.00023699,2,"2024-02-27T07:50:39.398",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413960,1709020239407,-500.0,0.00023699,2,"2024-02-27T07:50:39.407",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413961,1709020239415,-509.59887151,0.00023699,2,"2024-02-27T07:50:39.415",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413962,1709020239425,-500.0,0.00023699,2,"2024-02-27T07:50:39.425",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413963,1709020239434,-586.80420473,0.00023699,2,"2024-02-27T07:50:39.434",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413964,1709020239443,-500.0,0.00023699,2,"2024-02-27T07:50:39.443",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413965,1709020239452,-500.0,0.00023699,2,"2024-02-27T07:50:39.452",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413966,1709020239461,-500.0,0.00023699,2,"2024-02-27T07:50:39.461",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413967,1709020239470,-496.44170915,0.00023699,2,"2024-02-27T07:50:39.470",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413968,1709020239479,-500.0,0.00023699,2,"2024-02-27T07:50:39.479",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413969,1709020239489,-500.0,0.00023699,2,"2024-02-27T07:50:39.489",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413970,1709020239497,-500.0,0.00023699,2,"2024-02-27T07:50:39.497",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413971,1709020239506,-538.10928349,0.00023699,2,"2024-02-27T07:50:39.506",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413972,1709020239515,-500.0,0.00023699,2,"2024-02-27T07:50:39.515",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413973,1709020239524,-500.0,0.00023699,2,"2024-02-27T07:50:39.524",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413974,1709020239533,-500.0,0.00023699,2,"2024-02-27T07:50:39.533",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413975,1709020239543,-151.42031193,0.00023699,2,"2024-02-27T07:50:39.543",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413976,1709020239552,-500.0,0.00023699,2,"2024-02-27T07:50:39.552",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413977,1709020239562,-500.0,0.00023699,2,"2024-02-27T07:50:39.562",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413978,1709020239571,-500.0,0.00023699,2,"2024-02-27T07:50:39.571",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413979,1709020239581,-500.0,0.00023699,2,"2024-02-27T07:50:39.581",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413980,1709020239590,-513.37594924,0.00023699,2,"2024-02-27T07:50:39.590",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413981,1709020239600,-500.0,0.00023699,2,"2024-02-27T07:50:39.600",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413982,1709020239609,-500.0,0.00023699,2,"2024-02-27T07:50:39.609",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413983,1709020239618,-500.0,0.00023699,2,"2024-02-27T07:50:39.618",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413984,1709020239627,-500.0,0.00023699,2,"2024-02-27T07:50:39.627",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413986,1709020239636,-500.0,0.00023699,2,"2024-02-27T07:50:39.636",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413987,1709020239645,-500.0,0.00023699,2,"2024-02-27T07:50:39.645",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413988,1709020239654,-500.0,0.00023699,2,"2024-02-27T07:50:39.654",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413989,1709020239663,-500.0,0.00023699,2,"2024-02-27T07:50:39.663",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413990,1709020239673,-500.0,0.00023699,2,"2024-02-27T07:50:39.673",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413991,1709020239682,-500.0,0.00023699,2,"2024-02-27T07:50:39.682",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413992,1709020239691,-500.0,0.00023699,2,"2024-02-27T07:50:39.691",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413993,1709020239700,-500.0,0.00023699,2,"2024-02-27T07:50:39.700",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413994,1709020239710,-500.0,0.00023699,2,"2024-02-27T07:50:39.710",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413995,1709020239719,-508.0,0.00023699,2,"2024-02-27T07:50:39.719",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413996,1709020239728,-500.0,0.00023699,2,"2024-02-27T07:50:39.728",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413997,1709020239738,-186.02066578,0.00023699,2,"2024-02-27T07:50:39.738",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413998,1709020239747,-500.0,0.00023699,2,"2024-02-27T07:50:39.747",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315413999,1709020239756,-500.0,0.00023699,2,"2024-02-27T07:50:39.756",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414000,1709020239765,-500.0,0.00023699,2,"2024-02-27T07:50:39.765",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414001,1709020239774,-500.0,0.00023699,2,"2024-02-27T07:50:39.774",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414002,1709020239784,-500.0,0.00023699,2,"2024-02-27T07:50:39.784",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414003,1709020239793,-500.0,0.00023699,2,"2024-02-27T07:50:39.793",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414004,1709020239802,-537.28405133,0.00023699,2,"2024-02-27T07:50:39.802",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414005,1709020239811,-500.0,0.00023699,2,"2024-02-27T07:50:39.811",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414006,1709020239820,-500.0,0.00023699,2,"2024-02-27T07:50:39.820",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414007,1709020239831,-500.0,0.00023699,2,"2024-02-27T07:50:39.831",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414008,1709020239842,-500.0,0.00023699,2,"2024-02-27T07:50:39.842",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414009,1709020239852,-500.0,0.00023699,2,"2024-02-27T07:50:39.852",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414010,1709020239861,-500.0,0.00023699,2,"2024-02-27T07:50:39.861",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414011,1709020239870,-500.0,0.00023699,2,"2024-02-27T07:50:39.870",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414012,1709020239879,-500.0,0.00023699,2,"2024-02-27T07:50:39.879",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414013,1709020239888,-500.0,0.00023699,2,"2024-02-27T07:50:39.888",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414014,1709020239897,-500.0,0.00023699,2,"2024-02-27T07:50:39.897",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414015,1709020239907,-514.33452214,0.00023699,2,"2024-02-27T07:50:39.907",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414016,1709020239916,-500.0,0.00023699,2,"2024-02-27T07:50:39.916",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414017,1709020239925,-530.01123506,0.00023699,2,"2024-02-27T07:50:39.925",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414018,1709020239934,-500.0,0.00023699,2,"2024-02-27T07:50:39.934",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414019,1709020239945,-500.0,0.00023699,2,"2024-02-27T07:50:39.945",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414020,1709020239954,-500.0,0.00023699,2,"2024-02-27T07:50:39.954",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414021,1709020239963,-500.0,0.00023699,2,"2024-02-27T07:50:39.963",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414022,1709020239972,-500.0,0.00023699,2,"2024-02-27T07:50:39.972",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414023,1709020239982,-500.0,0.00023699,2,"2024-02-27T07:50:39.982",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414024,1709020239991,-500.0,0.00023699,2,"2024-02-27T07:50:39.991",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414025,1709020240000,-500.0,0.00023699,2,"2024-02-27T07:50:40.000",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414026,1709020240009,-602.13292446,0.00023699,2,"2024-02-27T07:50:40.009",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414027,1709020240019,-500.0,0.00023699,2,"2024-02-27T07:50:40.019",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414028,1709020240028,-500.0,0.00023699,2,"2024-02-27T07:50:40.028",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414029,1709020240037,-500.0,0.00023699,2,"2024-02-27T07:50:40.037",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414030,1709020240046,-500.0,0.00023699,2,"2024-02-27T07:50:40.046",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414031,1709020240055,-2985.87,0.00023699,2,"2024-02-27T07:50:40.055",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414032,1709020240064,-500.0,0.00023699,2,"2024-02-27T07:50:40.064",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414033,1709020240073,-500.0,0.00023699,2,"2024-02-27T07:50:40.073",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414034,1709020240085,-500.0,0.00023699,2,"2024-02-27T07:50:40.085",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414035,1709020240094,-593.37221988,0.00023699,2,"2024-02-27T07:50:40.094",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414036,1709020240102,-5023.51,0.00023699,2,"2024-02-27T07:50:40.102",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414037,1709020240111,-500.0,0.00023699,2,"2024-02-27T07:50:40.111",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414038,1709020240121,-500.0,0.00023699,2,"2024-02-27T07:50:40.121",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414039,1709020240130,-500.0,0.00023699,2,"2024-02-27T07:50:40.130",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414040,1709020240139,-500.0,0.00023699,2,"2024-02-27T07:50:40.139",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414041,1709020240147,-500.0,0.00023699,2,"2024-02-27T07:50:40.147",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414042,1709020240157,-500.0,0.00023699,2,"2024-02-27T07:50:40.157",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414043,1709020240166,-500.0,0.00023699,2,"2024-02-27T07:50:40.166",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414044,1709020240176,-500.0,0.00023699,2,"2024-02-27T07:50:40.176",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414045,1709020240184,-500.0,0.00023699,2,"2024-02-27T07:50:40.184",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414046,1709020240193,-500.0,0.00023699,2,"2024-02-27T07:50:40.193",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414047,1709020240203,-500.0,0.00023699,2,"2024-02-27T07:50:40.203",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414048,1709020240212,-500.0,0.00023699,2,"2024-02-27T07:50:40.212",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414049,1709020240221,-500.0,0.00023699,2,"2024-02-27T07:50:40.221",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414050,1709020240231,-500.0,0.00023699,2,"2024-02-27T07:50:40.231",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414051,1709020240240,-500.0,0.00023699,2,"2024-02-27T07:50:40.240",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414052,1709020240250,-500.0,0.00023699,2,"2024-02-27T07:50:40.250",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414053,1709020240259,-500.0,0.00023699,2,"2024-02-27T07:50:40.259",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414054,1709020240267,-500.0,0.00023699,2,"2024-02-27T07:50:40.267",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414055,1709020240276,-500.0,0.00023699,2,"2024-02-27T07:50:40.276",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414056,1709020240285,-500.0,0.00023699,2,"2024-02-27T07:50:40.285",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414059,1709020240295,-500.0,0.00023699,2,"2024-02-27T07:50:40.295",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414061,1709020240303,-500.0,0.00023699,2,"2024-02-27T07:50:40.303",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414063,1709020240313,-500.0,0.00023699,2,"2024-02-27T07:50:40.313",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414065,1709020240322,-500.0,0.00023699,2,"2024-02-27T07:50:40.322",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414067,1709020240331,-599.22120579,0.00023699,2,"2024-02-27T07:50:40.331",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414069,1709020240340,-500.0,0.00023699,2,"2024-02-27T07:50:40.340",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414071,1709020240349,-500.0,0.00023699,2,"2024-02-27T07:50:40.349",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414074,1709020240358,-539.30799345,0.00023699,2,"2024-02-27T07:50:40.358",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414077,1709020240367,-500.0,0.00023699,2,"2024-02-27T07:50:40.367",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414080,1709020240377,-500.0,0.00023699,2,"2024-02-27T07:50:40.377",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414082,1709020240386,-515.9272576,0.00023699,2,"2024-02-27T07:50:40.386",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414084,1709020240395,-500.0,0.00023699,2,"2024-02-27T07:50:40.395",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414086,1709020240404,-500.0,0.00023699,2,"2024-02-27T07:50:40.404",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414089,1709020240413,-500.0,0.00023699,2,"2024-02-27T07:50:40.413",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414091,1709020240422,-524.34308466,0.00023699,2,"2024-02-27T07:50:40.422",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414093,1709020240431,-500.0,0.00023699,2,"2024-02-27T07:50:40.431",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414095,1709020240440,-500.0,0.00023699,2,"2024-02-27T07:50:40.440",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414097,1709020240449,-500.0,0.00023699,2,"2024-02-27T07:50:40.449",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414099,1709020240458,-500.0,0.00023699,2,"2024-02-27T07:50:40.458",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414102,1709020240467,-500.0,0.00023699,2,"2024-02-27T07:50:40.467",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414105,1709020240476,-500.0,0.00023699,2,"2024-02-27T07:50:40.476",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414108,1709020240486,-500.0,0.00023699,2,"2024-02-27T07:50:40.486",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414111,1709020240495,-500.0,0.00023699,2,"2024-02-27T07:50:40.495",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414114,1709020240504,-500.0,0.00023699,2,"2024-02-27T07:50:40.504",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414116,1709020240513,-500.0,0.00023699,2,"2024-02-27T07:50:40.513",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414118,1709020240522,-614.23,0.00023699,2,"2024-02-27T07:50:40.522",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414120,1709020240531,-500.0,0.00023699,2,"2024-02-27T07:50:40.531",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414122,1709020240540,-500.0,0.00023699,2,"2024-02-27T07:50:40.540",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414124,1709020240549,-500.0,0.00023699,2,"2024-02-27T07:50:40.549",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414126,1709020240558,-500.0,0.00023699,2,"2024-02-27T07:50:40.558",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414128,1709020240567,-580.50783969,0.00023699,2,"2024-02-27T07:50:40.567",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414130,1709020240576,-719.91,0.00023699,2,"2024-02-27T07:50:40.576",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414132,1709020240585,-500.0,0.00023699,2,"2024-02-27T07:50:40.585",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414134,1709020240594,-500.0,0.00023699,2,"2024-02-27T07:50:40.594",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414136,1709020240603,-500.0,0.00023699,2,"2024-02-27T07:50:40.603",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414138,1709020240612,-276.37257877,0.00023699,2,"2024-02-27T07:50:40.612",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414140,1709020240622,-500.0,0.00023699,2,"2024-02-27T07:50:40.622",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414142,1709020240631,-500.0,0.00023699,2,"2024-02-27T07:50:40.631",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414144,1709020240640,-500.0,0.00023699,2,"2024-02-27T07:50:40.640",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414146,1709020240649,-500.0,0.00023699,2,"2024-02-27T07:50:40.649",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414148,1709020240658,-500.0,0.00023699,2,"2024-02-27T07:50:40.658",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414150,1709020240667,-500.0,0.00023699,2,"2024-02-27T07:50:40.667",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414152,1709020240677,-500.0,0.00023699,2,"2024-02-27T07:50:40.677",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414154,1709020240686,-500.0,0.00023699,2,"2024-02-27T07:50:40.686",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414156,1709020240695,-500.0,0.00023699,2,"2024-02-27T07:50:40.695",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414158,1709020240704,-326.25353381,0.00023699,2,"2024-02-27T07:50:40.704",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414160,1709020240713,-606.66304765,0.00023699,2,"2024-02-27T07:50:40.713",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414162,1709020240723,-500.0,0.00023699,2,"2024-02-27T07:50:40.723",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414164,1709020240732,-500.0,0.00023699,2,"2024-02-27T07:50:40.732",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414166,1709020240742,-500.0,0.00023699,2,"2024-02-27T07:50:40.742",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414168,1709020240751,-500.0,0.00023699,2,"2024-02-27T07:50:40.751",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414170,1709020240761,-500.0,0.00023699,2,"2024-02-27T07:50:40.761",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414172,1709020240770,-500.0,0.00023699,2,"2024-02-27T07:50:40.770",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414174,1709020240780,-500.0,0.00023699,2,"2024-02-27T07:50:40.780",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414177,1709020240790,-2221.38,0.00023699,2,"2024-02-27T07:50:40.790",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414179,1709020240799,-500.0,0.00023699,2,"2024-02-27T07:50:40.799",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414181,1709020240808,-500.0,0.00023699,2,"2024-02-27T07:50:40.808",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414183,1709020240817,-500.0,0.00023699,2,"2024-02-27T07:50:40.817",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414185,1709020240826,-500.0,0.00023699,2,"2024-02-27T07:50:40.826",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414187,1709020240835,-500.0,0.00023699,2,"2024-02-27T07:50:40.835",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414189,1709020240845,-500.0,0.00023699,2,"2024-02-27T07:50:40.845",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414191,1709020240854,-500.0,0.00023699,2,"2024-02-27T07:50:40.854",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414193,1709020240863,-500.0,0.00023699,2,"2024-02-27T07:50:40.863",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414195,1709020240873,-512.24098489,0.00023699,2,"2024-02-27T07:50:40.873",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414197,1709020240882,-500.0,0.00023699,2,"2024-02-27T07:50:40.882",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414199,1709020240892,-500.0,0.00023699,2,"2024-02-27T07:50:40.892",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414201,1709020240902,-183.88791838,0.00023699,2,"2024-02-27T07:50:40.902",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414203,1709020240911,-500.0,0.00023699,2,"2024-02-27T07:50:40.911",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414205,1709020240920,-500.0,0.00023699,2,"2024-02-27T07:50:40.920",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414207,1709020240930,-500.0,0.00023699,2,"2024-02-27T07:50:40.930",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414209,1709020240939,-748.33,0.00023699,2,"2024-02-27T07:50:40.939",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414211,1709020240948,-400.56870187,0.00023699,2,"2024-02-27T07:50:40.948",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414403,1709020242789,-1521.05200631,0.00021943,2,"2024-02-27T07:50:42.789",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414406,1709020242802,-771.94799369,0.00021943,2,"2024-02-27T07:50:42.802",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414408,1709020242810,-207.0,0.00022936,2,"2024-02-27T07:50:42.810",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414410,1709020242819,-142.06510176,0.00023031,2,"2024-02-27T07:50:42.819",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414412,1709020242831,-346.49127393,0.00023031,2,"2024-02-27T07:50:42.831",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414416,1709020242842,-380.77849303,0.00023031,2,"2024-02-27T07:50:42.842",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414420,1709020242853,-505.39888665,0.00023031,2,"2024-02-27T07:50:42.853",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414433,1709020242916,-96.61106645,0.00023031,2,"2024-02-27T07:50:42.916",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414436,1709020242925,-500.0,0.00023227,2,"2024-02-27T07:50:42.925",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414439,1709020242936,-500.0,0.00023227,2,"2024-02-27T07:50:42.936",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414442,1709020242945,-500.0,0.00023227,2,"2024-02-27T07:50:42.945",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414444,1709020242955,-500.0,0.00023698,2,"2024-02-27T07:50:42.955",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414446,1709020242965,-500.0,0.00023698,2,"2024-02-27T07:50:42.965",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414449,1709020242975,-448.8503427,0.00023698,2,"2024-02-27T07:50:42.975",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414451,1709020242989,-51.1496573,0.00023698,2,"2024-02-27T07:50:42.989",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414453,1709020242998,-500.0,0.00023698,2,"2024-02-27T07:50:42.998",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414455,1709020243008,-500.0,0.00023698,2,"2024-02-27T07:50:43.008",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414457,1709020243017,-99.43129813,0.00023699,2,"2024-02-27T07:50:43.017",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414459,1709020243026,-500.0,0.00023699,2,"2024-02-27T07:50:43.026",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414461,1709020243035,-528.01256305,0.00023699,2,"2024-02-27T07:50:43.035",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414463,1709020243045,-710.04,0.00023699,2,"2024-02-27T07:50:43.045",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414465,1709020243054,-500.0,0.00023699,2,"2024-02-27T07:50:43.054",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414467,1709020243063,-500.0,0.00023699,2,"2024-02-27T07:50:43.063",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414469,1709020243073,-500.0,0.00023699,2,"2024-02-27T07:50:43.073",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414471,1709020243083,-571.39245953,0.00023699,2,"2024-02-27T07:50:43.083",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414473,1709020243091,-500.0,0.00023699,2,"2024-02-27T07:50:43.091",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414475,1709020243100,-947.19,0.00023699,2,"2024-02-27T07:50:43.100",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414477,1709020243110,-500.0,0.00023699,2,"2024-02-27T07:50:43.110",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414479,1709020243119,-500.0,0.00023699,2,"2024-02-27T07:50:43.119",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414481,1709020243128,-500.0,0.00023699,2,"2024-02-27T07:50:43.128",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414483,1709020243137,-2697.55,0.00023699,2,"2024-02-27T07:50:43.137",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414485,1709020243146,-500.0,0.00023699,2,"2024-02-27T07:50:43.146",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414487,1709020243157,-500.0,0.00023699,2,"2024-02-27T07:50:43.157",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414489,1709020243166,-500.0,0.00023699,2,"2024-02-27T07:50:43.166",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414491,1709020243175,-500.0,0.00023699,2,"2024-02-27T07:50:43.175",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414493,1709020243184,-500.0,0.00023699,2,"2024-02-27T07:50:43.184",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414495,1709020243194,-500.0,0.00023699,2,"2024-02-27T07:50:43.194",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414497,1709020243203,-500.0,0.00023699,2,"2024-02-27T07:50:43.203",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414499,1709020243212,-500.0,0.00023699,2,"2024-02-27T07:50:43.212",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414501,1709020243221,-500.0,0.00023699,2,"2024-02-27T07:50:43.221",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414503,1709020243230,-500.0,0.00023699,2,"2024-02-27T07:50:43.230",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414505,1709020243241,-500.0,0.00023699,2,"2024-02-27T07:50:43.241",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414507,1709020243250,-500.0,0.00023699,2,"2024-02-27T07:50:43.250",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414509,1709020243259,-500.0,0.00023699,2,"2024-02-27T07:50:43.259",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414511,1709020243268,-500.0,0.00023699,2,"2024-02-27T07:50:43.268",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414513,1709020243276,-500.0,0.00023699,2,"2024-02-27T07:50:43.276",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414515,1709020243286,-500.0,0.00023699,2,"2024-02-27T07:50:43.286",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414517,1709020243295,-500.0,0.00023699,2,"2024-02-27T07:50:43.295",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414519,1709020243304,-500.0,0.00023699,2,"2024-02-27T07:50:43.304",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414521,1709020243314,-500.0,0.00023699,2,"2024-02-27T07:50:43.314",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414523,1709020243323,-500.0,0.00023699,2,"2024-02-27T07:50:43.323",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414525,1709020243333,-687.72,0.00023699,2,"2024-02-27T07:50:43.333",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414527,1709020243342,-500.0,0.00023699,2,"2024-02-27T07:50:43.342",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414529,1709020243351,-500.0,0.00023699,2,"2024-02-27T07:50:43.351",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414531,1709020243360,-500.0,0.00023699,2,"2024-02-27T07:50:43.360",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414533,1709020243369,-500.0,0.00023699,2,"2024-02-27T07:50:43.369",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414535,1709020243378,-500.0,0.00023699,2,"2024-02-27T07:50:43.378",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414537,1709020243387,-500.0,0.00023699,2,"2024-02-27T07:50:43.387",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414539,1709020243396,-500.0,0.00023699,2,"2024-02-27T07:50:43.396",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414541,1709020243405,-500.0,0.00023699,2,"2024-02-27T07:50:43.405",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414543,1709020243414,-705.86,0.00023699,2,"2024-02-27T07:50:43.414",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414545,1709020243424,-2014.31,0.00023699,2,"2024-02-27T07:50:43.424",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414547,1709020243433,-500.0,0.00023699,2,"2024-02-27T07:50:43.433",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414549,1709020243442,-524.66136244,0.00023699,2,"2024-02-27T07:50:43.442",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414551,1709020243451,-500.0,0.00023699,2,"2024-02-27T07:50:43.451",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414553,1709020243461,-500.0,0.00023699,2,"2024-02-27T07:50:43.461",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414555,1709020243471,-500.0,0.00023699,2,"2024-02-27T07:50:43.471",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414557,1709020243480,-500.0,0.00023699,2,"2024-02-27T07:50:43.480",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414559,1709020243491,-500.0,0.00023699,2,"2024-02-27T07:50:43.491",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414561,1709020243500,-500.0,0.00023699,2,"2024-02-27T07:50:43.500",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414563,1709020243510,-511.86981633,0.00023699,2,"2024-02-27T07:50:43.510",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414565,1709020243519,-500.0,0.00023699,2,"2024-02-27T07:50:43.519",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414567,1709020243528,-500.0,0.00023699,2,"2024-02-27T07:50:43.528",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414569,1709020243538,-500.0,0.00023699,2,"2024-02-27T07:50:43.538",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414571,1709020243547,-500.0,0.00023699,2,"2024-02-27T07:50:43.547",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414573,1709020243557,-500.0,0.00023699,2,"2024-02-27T07:50:43.557",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414575,1709020243566,-1267.06,0.00023699,2,"2024-02-27T07:50:43.566",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414577,1709020243576,-500.0,0.00023699,2,"2024-02-27T07:50:43.576",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414579,1709020243585,-508.03682461,0.00023699,2,"2024-02-27T07:50:43.585",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414581,1709020243595,-500.0,0.00023699,2,"2024-02-27T07:50:43.595",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414583,1709020243604,-500.0,0.00023699,2,"2024-02-27T07:50:43.604",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414585,1709020243613,-417.68719527,0.00023699,2,"2024-02-27T07:50:43.613",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414587,1709020243626,-82.31280473,0.00023699,2,"2024-02-27T07:50:43.626",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414589,1709020243635,-500.0,0.00023699,2,"2024-02-27T07:50:43.635",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414591,1709020243645,-500.0,0.00023699,2,"2024-02-27T07:50:43.645",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414593,1709020243654,-500.0,0.00023699,2,"2024-02-27T07:50:43.654",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414595,1709020243664,-500.0,0.00023699,2,"2024-02-27T07:50:43.664",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414597,1709020243674,-658.33,0.00023738,2,"2024-02-27T07:50:43.674",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414600,1709020243684,-150.0,0.00023751,2,"2024-02-27T07:50:43.684",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414602,1709020243694,-500.0,0.00023755,2,"2024-02-27T07:50:43.694",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414603,1709020243702,-500.0,0.00023755,2,"2024-02-27T07:50:43.702",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414605,1709020243712,-2747.5,0.00023755,2,"2024-02-27T07:50:43.712",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414608,1709020243722,-500.0,0.00023755,2,"2024-02-27T07:50:43.722",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414609,1709020243731,-500.0,0.00023755,2,"2024-02-27T07:50:43.731",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414611,1709020243740,-913.53,0.00023755,2,"2024-02-27T07:50:43.740",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414613,1709020243750,-2025.44,0.00023755,2,"2024-02-27T07:50:43.750",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414616,1709020243759,-608.89,0.00023755,2,"2024-02-27T07:50:43.759",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414617,1709020243768,-500.0,0.00023755,2,"2024-02-27T07:50:43.768",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414620,1709020243778,-500.0,0.00023755,2,"2024-02-27T07:50:43.778",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414621,1709020243787,-304.30293679,0.00023758,2,"2024-02-27T07:50:43.787",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414623,1709020243796,-248.90508272,0.00023758,2,"2024-02-27T07:50:43.796",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414631,1709020243857,-500.0,0.00023227,2,"2024-02-27T07:50:43.857",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414633,1709020243866,-233.56956348,0.00023758,2,"2024-02-27T07:50:43.866",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414635,1709020243876,-198.44332247,0.00023758,2,"2024-02-27T07:50:43.876",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414637,1709020243886,-155.0,0.00023758,2,"2024-02-27T07:50:43.886",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414639,1709020243895,-500.0,0.00023758,2,"2024-02-27T07:50:43.895",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414641,1709020243904,-500.0,0.00023758,2,"2024-02-27T07:50:43.904",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414643,1709020243914,-2355.58,0.00023758,2,"2024-02-27T07:50:43.914",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414645,1709020243923,-500.0,0.00023758,2,"2024-02-27T07:50:43.923",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414647,1709020243932,-500.0,0.00023758,2,"2024-02-27T07:50:43.932",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414649,1709020243941,-500.0,0.00023758,2,"2024-02-27T07:50:43.941",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414651,1709020243950,-176.85678238,0.00023758,2,"2024-02-27T07:50:43.950",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414654,1709020243967,-323.14321762,0.00023758,2,"2024-02-27T07:50:43.967",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414656,1709020243976,-73.76493409,0.00023758,2,"2024-02-27T07:50:43.976",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414658,1709020243989,-277.25387901,0.00023758,2,"2024-02-27T07:50:43.989",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414670,1709020244087,-500.0,0.00023227,2,"2024-02-27T07:50:44.087",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414672,1709020244096,-500.0,0.00023698,2,"2024-02-27T07:50:44.096",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414674,1709020244105,-585.00479155,0.00023699,2,"2024-02-27T07:50:44.105",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414676,1709020244114,-235.9211869,0.00023758,2,"2024-02-27T07:50:44.114",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414678,1709020244124,-500.0,0.00023758,2,"2024-02-27T07:50:44.124",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414680,1709020244133,-500.0,0.00023758,2,"2024-02-27T07:50:44.133",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414682,1709020244142,-500.0,0.00023758,2,"2024-02-27T07:50:44.142",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414684,1709020244151,-500.0,0.00023758,2,"2024-02-27T07:50:44.151",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414686,1709020244162,-500.0,0.00023758,2,"2024-02-27T07:50:44.162",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414688,1709020244171,-500.0,0.00023758,2,"2024-02-27T07:50:44.171",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414690,1709020244180,-2851.52,0.00023758,2,"2024-02-27T07:50:44.180",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414692,1709020244189,-500.0,0.00023758,2,"2024-02-27T07:50:44.189",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414694,1709020244198,-500.0,0.00023758,2,"2024-02-27T07:50:44.198",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414696,1709020244208,-500.0,0.00023758,2,"2024-02-27T07:50:44.208",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414698,1709020244217,-500.0,0.00023758,2,"2024-02-27T07:50:44.217",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414700,1709020244227,-500.0,0.00023758,2,"2024-02-27T07:50:44.227",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414702,1709020244237,-500.0,0.00023758,2,"2024-02-27T07:50:44.237",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414704,1709020244247,-500.0,0.00023758,2,"2024-02-27T07:50:44.247",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414706,1709020244257,-500.0,0.00023758,2,"2024-02-27T07:50:44.257",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414708,1709020244266,-768.44,0.00023758,2,"2024-02-27T07:50:44.266",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414710,1709020244276,-500.0,0.00023758,2,"2024-02-27T07:50:44.276",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414712,1709020244285,-502.13,0.00023758,2,"2024-02-27T07:50:44.285",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414714,1709020244294,-500.0,0.00023758,2,"2024-02-27T07:50:44.294",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414716,1709020244303,-500.0,0.00023758,2,"2024-02-27T07:50:44.303",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414718,1709020244313,-500.0,0.00023758,2,"2024-02-27T07:50:44.313",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414720,1709020244322,-500.0,0.00023758,2,"2024-02-27T07:50:44.322",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414722,1709020244331,-229.96926738,0.00023759,2,"2024-02-27T07:50:44.331",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414724,1709020244340,-500.0,0.00023759,2,"2024-02-27T07:50:44.340",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414726,1709020244349,-520.86693487,0.00023759,2,"2024-02-27T07:50:44.349",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414728,1709020244358,-280.15324502,0.00023759,2,"2024-02-27T07:50:44.358",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414730,1709020244367,-505.03776056,0.00023759,2,"2024-02-27T07:50:44.367",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414732,1709020244376,-500.0,0.00023759,2,"2024-02-27T07:50:44.376",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414734,1709020244385,-500.0,0.00023759,2,"2024-02-27T07:50:44.385",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414735,1709020244394,-500.0,0.00023759,2,"2024-02-27T07:50:44.394",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414736,1709020244404,-500.0,0.00023759,2,"2024-02-27T07:50:44.404",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414737,1709020244412,-500.0,0.00023759,2,"2024-02-27T07:50:44.412",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414738,1709020244422,-500.0,0.00023759,2,"2024-02-27T07:50:44.422",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414739,1709020244431,-500.0,0.00023759,2,"2024-02-27T07:50:44.431",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414740,1709020244440,-308.48226708,0.00023759,2,"2024-02-27T07:50:44.440",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414741,1709020244449,-500.0,0.00023759,2,"2024-02-27T07:50:44.449",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414742,1709020244458,-500.0,0.00023759,2,"2024-02-27T07:50:44.458",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414743,1709020244467,-507.94694765,0.00023759,2,"2024-02-27T07:50:44.467",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414744,1709020244476,-244.90131749,0.00023759,2,"2024-02-27T07:50:44.476",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414746,1709020244486,-500.0,0.00023759,2,"2024-02-27T07:50:44.486",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414748,1709020244495,-500.0,0.00023759,2,"2024-02-27T07:50:44.495",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414750,1709020244505,-512.38116595,0.00023759,2,"2024-02-27T07:50:44.505",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414752,1709020244514,-513.20338408,0.00023759,2,"2024-02-27T07:50:44.514",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414754,1709020244523,-536.14306498,0.00023759,2,"2024-02-27T07:50:44.523",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414756,1709020244532,-500.0,0.00023759,2,"2024-02-27T07:50:44.532",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414758,1709020244541,-500.0,0.00023759,2,"2024-02-27T07:50:44.541",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414760,1709020244550,-500.0,0.00023759,2,"2024-02-27T07:50:44.550",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414762,1709020244559,-500.0,0.00023759,2,"2024-02-27T07:50:44.559",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414764,1709020244568,-500.0,0.00023759,2,"2024-02-27T07:50:44.568",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414766,1709020244578,-568.23242852,0.00023759,2,"2024-02-27T07:50:44.578",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414768,1709020244587,-510.66781968,0.00023759,2,"2024-02-27T07:50:44.587",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414770,1709020244596,-500.0,0.00023759,2,"2024-02-27T07:50:44.596",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414772,1709020244605,-500.0,0.00023759,2,"2024-02-27T07:50:44.605",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414774,1709020244614,-506.05253601,0.00023759,2,"2024-02-27T07:50:44.614",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414776,1709020244625,-500.0,0.00023759,2,"2024-02-27T07:50:44.625",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414778,1709020244634,-515.32145201,0.00023759,2,"2024-02-27T07:50:44.634",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414780,1709020244643,-500.0,0.00023759,2,"2024-02-27T07:50:44.643",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414782,1709020244653,-466.86945915,0.00023759,2,"2024-02-27T07:50:44.653",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414784,1709020244662,-553.27626672,0.00023759,2,"2024-02-27T07:50:44.662",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414786,1709020244671,-516.61822349,0.00023759,2,"2024-02-27T07:50:44.671",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414788,1709020244680,-500.0,0.00023759,2,"2024-02-27T07:50:44.680",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414790,1709020244689,-490.27552394,0.00023759,2,"2024-02-27T07:50:44.689",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414792,1709020244698,-573.7580044,0.00023759,2,"2024-02-27T07:50:44.698",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414794,1709020244707,-528.18156093,0.00023759,2,"2024-02-27T07:50:44.707",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414796,1709020244717,-524.37296963,0.00023759,2,"2024-02-27T07:50:44.717",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414798,1709020244726,-500.0,0.00023759,2,"2024-02-27T07:50:44.726",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414800,1709020244736,-500.0,0.00023759,2,"2024-02-27T07:50:44.736",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414802,1709020244745,-507.82178623,0.00023759,2,"2024-02-27T07:50:44.745",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414804,1709020244754,-536.09868449,0.00023759,2,"2024-02-27T07:50:44.754",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414806,1709020244763,-514.48378143,0.00023759,2,"2024-02-27T07:50:44.763",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414808,1709020244772,-507.08365084,0.00023759,2,"2024-02-27T07:50:44.772",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414810,1709020244781,-529.47151865,0.00023759,2,"2024-02-27T07:50:44.781",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414812,1709020244790,-517.47392873,0.00023759,2,"2024-02-27T07:50:44.790",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414814,1709020244799,-500.0,0.00023759,2,"2024-02-27T07:50:44.799",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414816,1709020244808,-500.0,0.00023759,2,"2024-02-27T07:50:44.808",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414818,1709020244817,-510.14648458,0.00023759,2,"2024-02-27T07:50:44.817",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414821,1709020244827,-1579.78,0.00023759,2,"2024-02-27T07:50:44.827",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414822,1709020244836,-500.0,0.00023759,2,"2024-02-27T07:50:44.836",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414824,1709020244845,-500.0,0.00023759,2,"2024-02-27T07:50:44.845",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414826,1709020244854,-500.0,0.00023759,2,"2024-02-27T07:50:44.854",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414828,1709020244863,-500.0,0.00023759,2,"2024-02-27T07:50:44.863",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414830,1709020244873,-500.0,0.00023759,2,"2024-02-27T07:50:44.873",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414832,1709020244882,-500.0,0.00023759,2,"2024-02-27T07:50:44.882",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414835,1709020244891,-500.0,0.00023759,2,"2024-02-27T07:50:44.891",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414836,1709020244900,-1410.51,0.00023759,2,"2024-02-27T07:50:44.900",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414838,1709020244909,-523.60980922,0.00023759,2,"2024-02-27T07:50:44.909",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414841,1709020244919,-521.04095715,0.00023759,2,"2024-02-27T07:50:44.919",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414843,1709020244928,-500.0,0.00023759,2,"2024-02-27T07:50:44.928",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414844,1709020244938,-540.21297454,0.00023759,2,"2024-02-27T07:50:44.938",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414847,1709020244947,-201.12332615,0.00023759,2,"2024-02-27T07:50:44.947",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414848,1709020244956,-500.0,0.00023759,2,"2024-02-27T07:50:44.956",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414850,1709020244965,-500.0,0.00023759,2,"2024-02-27T07:50:44.965",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414852,1709020244974,-500.0,0.00023759,2,"2024-02-27T07:50:44.974",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414854,1709020244983,-500.0,0.00023759,2,"2024-02-27T07:50:44.983",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414856,1709020244992,-521.5287328,0.00023759,2,"2024-02-27T07:50:44.992",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414858,1709020245001,-500.0,0.00023759,2,"2024-02-27T07:50:45.001",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414860,1709020245010,-500.0,0.00023759,2,"2024-02-27T07:50:45.010",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414862,1709020245019,-500.0,0.00023759,2,"2024-02-27T07:50:45.019",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414864,1709020245028,-500.0,0.00023759,2,"2024-02-27T07:50:45.028",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414866,1709020245037,-394.22244757,0.00023759,2,"2024-02-27T07:50:45.037",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414868,1709020245046,-524.05138918,0.00023759,2,"2024-02-27T07:50:45.046",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414870,1709020245055,-500.0,0.00023759,2,"2024-02-27T07:50:45.055",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414872,1709020245064,-500.0,0.00023759,2,"2024-02-27T07:50:45.064",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414874,1709020245073,-500.0,0.00023759,2,"2024-02-27T07:50:45.073",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414877,1709020245085,-500.0,0.00023759,2,"2024-02-27T07:50:45.085",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414879,1709020245094,-500.0,0.00023759,2,"2024-02-27T07:50:45.094",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414880,1709020245103,-500.0,0.00023759,2,"2024-02-27T07:50:45.103",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414883,1709020245112,-526.66193431,0.00023759,2,"2024-02-27T07:50:45.112",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414885,1709020245123,-522.19490603,0.00023759,2,"2024-02-27T07:50:45.123",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414887,1709020245132,-500.0,0.00023759,2,"2024-02-27T07:50:45.132",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414889,1709020245141,-500.0,0.00023759,2,"2024-02-27T07:50:45.141",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414891,1709020245151,-500.0,0.00023759,2,"2024-02-27T07:50:45.151",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414893,1709020245160,-500.0,0.00023759,2,"2024-02-27T07:50:45.160",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414895,1709020245170,-500.0,0.00023759,2,"2024-02-27T07:50:45.170",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414897,1709020245178,-500.0,0.00023759,2,"2024-02-27T07:50:45.178",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414899,1709020245187,-500.0,0.00023759,2,"2024-02-27T07:50:45.187",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414901,1709020245196,-500.0,0.00023759,2,"2024-02-27T07:50:45.196",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414903,1709020245205,-330.02770528,0.00023759,2,"2024-02-27T07:50:45.205",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414905,1709020245214,-1108.04,0.00023759,2,"2024-02-27T07:50:45.214",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414907,1709020245223,-500.0,0.00023759,2,"2024-02-27T07:50:45.223",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414909,1709020245233,-500.0,0.00023759,2,"2024-02-27T07:50:45.233",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414911,1709020245242,-500.0,0.00023759,2,"2024-02-27T07:50:45.242",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414912,1709020245252,-500.0,0.00023759,2,"2024-02-27T07:50:45.252",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414914,1709020245261,-500.0,0.00023759,2,"2024-02-27T07:50:45.261",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414916,1709020245270,-533.69359866,0.00023759,2,"2024-02-27T07:50:45.270",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414919,1709020245280,-500.0,0.00023759,2,"2024-02-27T07:50:45.280",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414920,1709020245289,-500.0,0.00023759,2,"2024-02-27T07:50:45.289",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414923,1709020245298,-500.0,0.00023759,2,"2024-02-27T07:50:45.298",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414925,1709020245306,-500.0,0.00023759,2,"2024-02-27T07:50:45.306",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414927,1709020245315,-500.0,0.00023759,2,"2024-02-27T07:50:45.315",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414929,1709020245324,-218.91172682,0.00023759,2,"2024-02-27T07:50:45.324",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414931,1709020245333,-500.0,0.00023759,2,"2024-02-27T07:50:45.333",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414933,1709020245342,-469.11321321,0.00023759,2,"2024-02-27T07:50:45.342",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414935,1709020245351,-500.0,0.00023759,2,"2024-02-27T07:50:45.351",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414937,1709020245360,-500.0,0.00023759,2,"2024-02-27T07:50:45.360",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414939,1709020245368,-500.0,0.00023759,2,"2024-02-27T07:50:45.368",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414940,1709020245377,-500.0,0.00023759,2,"2024-02-27T07:50:45.377",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414942,1709020245386,-500.0,0.00023759,2,"2024-02-27T07:50:45.386",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414944,1709020245395,-500.0,0.00023759,2,"2024-02-27T07:50:45.395",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414947,1709020245404,-500.0,0.00023759,2,"2024-02-27T07:50:45.404",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414949,1709020245413,-500.0,0.00023759,2,"2024-02-27T07:50:45.413",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414951,1709020245422,-500.0,0.00023759,2,"2024-02-27T07:50:45.422",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414952,1709020245431,-500.0,0.00023759,2,"2024-02-27T07:50:45.431",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414954,1709020245440,-472.11804193,0.00023759,2,"2024-02-27T07:50:45.440",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414956,1709020245450,-500.0,0.00023759,2,"2024-02-27T07:50:45.450",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414958,1709020245459,-500.0,0.00023759,2,"2024-02-27T07:50:45.459",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414960,1709020245468,-531.58601151,0.00023759,2,"2024-02-27T07:50:45.468",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414962,1709020245477,-500.0,0.00023759,2,"2024-02-27T07:50:45.477",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414964,1709020245486,-500.0,0.00023759,2,"2024-02-27T07:50:45.486",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414966,1709020245495,-500.0,0.00023759,2,"2024-02-27T07:50:45.495",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414968,1709020245504,-500.0,0.00023759,2,"2024-02-27T07:50:45.504",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414970,1709020245513,-500.0,0.00023759,2,"2024-02-27T07:50:45.513",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414972,1709020245522,-500.0,0.00023759,2,"2024-02-27T07:50:45.522",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414974,1709020245531,-168.15646178,0.00023759,2,"2024-02-27T07:50:45.531",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414976,1709020245540,-500.0,0.00023759,2,"2024-02-27T07:50:45.540",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414978,1709020245549,-500.0,0.00023759,2,"2024-02-27T07:50:45.549",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414980,1709020245559,-517.51666503,0.00023759,2,"2024-02-27T07:50:45.559",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414982,1709020245568,-516.95470755,0.00023759,2,"2024-02-27T07:50:45.568",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414984,1709020245578,-519.71251855,0.00023759,2,"2024-02-27T07:50:45.578",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414986,1709020245587,-500.0,0.00023759,2,"2024-02-27T07:50:45.587",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414988,1709020245597,-500.0,0.00023759,2,"2024-02-27T07:50:45.597",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414990,1709020245606,-500.0,0.00023759,2,"2024-02-27T07:50:45.606",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414992,1709020245615,-500.0,0.00023759,2,"2024-02-27T07:50:45.615",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414994,1709020245625,-510.45377363,0.00023759,2,"2024-02-27T07:50:45.625",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414996,1709020245634,-246.67387463,0.00023759,2,"2024-02-27T07:50:45.634",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315414998,1709020245643,-500.0,0.00023759,2,"2024-02-27T07:50:45.643",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415000,1709020245652,-500.0,0.00023759,2,"2024-02-27T07:50:45.652",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415002,1709020245661,-500.0,0.00023759,2,"2024-02-27T07:50:45.661",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415004,1709020245671,-500.0,0.00023759,2,"2024-02-27T07:50:45.671",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415006,1709020245680,-500.0,0.00023759,2,"2024-02-27T07:50:45.680",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415008,1709020245690,-500.0,0.00023759,2,"2024-02-27T07:50:45.690",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415010,1709020245700,-500.0,0.00023759,2,"2024-02-27T07:50:45.700",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415012,1709020245709,-500.0,0.00023759,2,"2024-02-27T07:50:45.709",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415014,1709020245718,-500.0,0.00023759,2,"2024-02-27T07:50:45.718",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415016,1709020245727,-500.0,0.00023759,2,"2024-02-27T07:50:45.727",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415018,1709020245737,-500.0,0.00023759,2,"2024-02-27T07:50:45.737",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415020,1709020245747,-558.17663915,0.00023759,2,"2024-02-27T07:50:45.747",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415022,1709020245756,-500.0,0.00023759,2,"2024-02-27T07:50:45.756",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415024,1709020245765,-511.26664066,0.00023759,2,"2024-02-27T07:50:45.765",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415026,1709020245774,-4188.49,0.00023759,2,"2024-02-27T07:50:45.774",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415028,1709020245783,-500.0,0.00023759,2,"2024-02-27T07:50:45.783",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415030,1709020245793,-510.45751597,0.00023759,2,"2024-02-27T07:50:45.793",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415032,1709020245802,-500.02005869,0.00023759,2,"2024-02-27T07:50:45.802",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415034,1709020245811,-500.0,0.00023759,2,"2024-02-27T07:50:45.811",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415036,1709020245820,-500.0,0.00023759,2,"2024-02-27T07:50:45.820",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415038,1709020245831,-503.13758753,0.00023759,2,"2024-02-27T07:50:45.831",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415040,1709020245840,-506.71233861,0.00023759,2,"2024-02-27T07:50:45.840",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415042,1709020245849,-500.0,0.00023759,2,"2024-02-27T07:50:45.849",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415044,1709020245858,-500.0,0.00023759,2,"2024-02-27T07:50:45.858",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415046,1709020245867,-500.0,0.00023759,2,"2024-02-27T07:50:45.867",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415048,1709020245876,-500.0,0.00023759,2,"2024-02-27T07:50:45.876",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415050,1709020245885,-500.0,0.00023759,2,"2024-02-27T07:50:45.885",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415052,1709020245894,-855.36,0.00023759,2,"2024-02-27T07:50:45.894",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415054,1709020245903,-500.0,0.00023759,2,"2024-02-27T07:50:45.903",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415056,1709020245913,-500.0,0.00023759,2,"2024-02-27T07:50:45.913",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415058,1709020245922,-500.0,0.00023759,2,"2024-02-27T07:50:45.922",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415061,1709020245932,-523.30337132,0.00023759,2,"2024-02-27T07:50:45.932",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415063,1709020245941,-500.0,0.00023759,2,"2024-02-27T07:50:45.941",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415064,1709020245951,-500.0,0.00023759,2,"2024-02-27T07:50:45.951",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415066,1709020245961,-500.0,0.00023759,2,"2024-02-27T07:50:45.961",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415068,1709020245970,-318.47310906,0.00023759,2,"2024-02-27T07:50:45.970",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415070,1709020245979,-958.17,0.00023759,2,"2024-02-27T07:50:45.979",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415072,1709020245989,-500.0,0.00023759,2,"2024-02-27T07:50:45.989",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415075,1709020245998,-500.0,0.00023759,2,"2024-02-27T07:50:45.998",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415076,1709020246008,-506.31397488,0.00023759,2,"2024-02-27T07:50:46.008",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415078,1709020246019,-500.0,0.00023759,2,"2024-02-27T07:50:46.019",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415079,1709020246030,-500.0,0.00023759,2,"2024-02-27T07:50:46.030",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415080,1709020246039,-513.42391997,0.00023759,2,"2024-02-27T07:50:46.039",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415081,1709020246049,-500.0,0.00023759,2,"2024-02-27T07:50:46.049",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415082,1709020246061,-512.89978367,0.00023759,2,"2024-02-27T07:50:46.061",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415083,1709020246071,-500.0,0.00023759,2,"2024-02-27T07:50:46.071",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415084,1709020246083,-500.0,0.00023759,2,"2024-02-27T07:50:46.083",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415085,1709020246092,-500.0,0.00023759,2,"2024-02-27T07:50:46.092",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415086,1709020246101,-530.35833317,0.00023759,2,"2024-02-27T07:50:46.101",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415087,1709020246111,-823.51,0.00023759,2,"2024-02-27T07:50:46.111",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415088,1709020246121,-500.0,0.00023759,2,"2024-02-27T07:50:46.121",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415089,1709020246130,-509.24,0.00023759,2,"2024-02-27T07:50:46.130",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415090,1709020246139,-500.0,0.00023759,2,"2024-02-27T07:50:46.139",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415091,1709020246148,-500.0,0.00023759,2,"2024-02-27T07:50:46.148",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415092,1709020246162,-506.93118404,0.00023759,2,"2024-02-27T07:50:46.162",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415093,1709020246171,-663.83,0.00023759,2,"2024-02-27T07:50:46.171",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415094,1709020246180,-527.60038338,0.00023759,2,"2024-02-27T07:50:46.180",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415095,1709020246189,-500.0,0.00023759,2,"2024-02-27T07:50:46.189",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415096,1709020246198,-500.0,0.00023759,2,"2024-02-27T07:50:46.198",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415097,1709020246208,-500.0,0.00023759,2,"2024-02-27T07:50:46.208",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415098,1709020246217,-500.0,0.00023759,2,"2024-02-27T07:50:46.217",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415099,1709020246226,-500.0,0.00023759,2,"2024-02-27T07:50:46.226",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415100,1709020246236,-500.0,0.00023759,2,"2024-02-27T07:50:46.236",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415101,1709020246246,-505.29133975,0.00023759,2,"2024-02-27T07:50:46.246",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415102,1709020246255,-500.0,0.00023759,2,"2024-02-27T07:50:46.255",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415103,1709020246263,-509.56194478,0.00023759,2,"2024-02-27T07:50:46.263",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415104,1709020246272,-500.0,0.00023759,2,"2024-02-27T07:50:46.272",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415105,1709020246282,-500.0,0.00023759,2,"2024-02-27T07:50:46.282",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415106,1709020246291,-500.0,0.00023759,2,"2024-02-27T07:50:46.291",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415107,1709020246300,-500.0,0.00023759,2,"2024-02-27T07:50:46.300",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415108,1709020246310,-500.0,0.00023759,2,"2024-02-27T07:50:46.310",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415109,1709020246319,-500.0,0.00023759,2,"2024-02-27T07:50:46.319",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415110,1709020246328,-500.0,0.00023759,2,"2024-02-27T07:50:46.328",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415111,1709020246336,-500.0,0.00023759,2,"2024-02-27T07:50:46.336",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415112,1709020246345,-500.0,0.00023759,2,"2024-02-27T07:50:46.345",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415113,1709020246355,-500.0,0.00023759,2,"2024-02-27T07:50:46.355",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415114,1709020246364,-500.0,0.00023759,2,"2024-02-27T07:50:46.364",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415115,1709020246373,-500.0,0.00023759,2,"2024-02-27T07:50:46.373",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415116,1709020246382,-1089.59,0.00023759,2,"2024-02-27T07:50:46.382",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415117,1709020246391,-500.0,0.00023759,2,"2024-02-27T07:50:46.391",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415118,1709020246400,-615.56909623,0.00023759,2,"2024-02-27T07:50:46.400",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415119,1709020246561,-500.0,0.00023759,2,"2024-02-27T07:50:46.561",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415120,1709020246571,-500.0,0.00023759,2,"2024-02-27T07:50:46.571",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415121,1709020246580,-22625.97596459,0.0002376,2,"2024-02-27T07:50:46.580",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415122,1709020246589,-152.9106692,0.0002376,2,"2024-02-27T07:50:46.589",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415123,1709020246599,-1500.0,0.00023769,2,"2024-02-27T07:50:46.599",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415124,1709020246609,-150.0,0.00023776,2,"2024-02-27T07:50:46.609",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415125,1709020246618,-150.0,0.0002378,2,"2024-02-27T07:50:46.618",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415126,1709020246627,-150.0,0.00023782,2,"2024-02-27T07:50:46.627",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415127,1709020246636,-500.0,0.00023795,2,"2024-02-27T07:50:46.636",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415128,1709020246646,-500.0,0.00023795,2,"2024-02-27T07:50:46.646",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415129,1709020246655,-500.0,0.00023795,2,"2024-02-27T07:50:46.655",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415130,1709020246664,-500.0,0.00023795,2,"2024-02-27T07:50:46.664",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415131,1709020246673,-500.0,0.00023795,2,"2024-02-27T07:50:46.673",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415132,1709020246682,-500.0,0.00023795,2,"2024-02-27T07:50:46.682",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415133,1709020246691,-500.0,0.00023795,2,"2024-02-27T07:50:46.691",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415134,1709020246700,-2703.24,0.00023795,2,"2024-02-27T07:50:46.700",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415135,1709020246709,-500.0,0.00023795,2,"2024-02-27T07:50:46.709",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415136,1709020246719,-500.0,0.00023795,2,"2024-02-27T07:50:46.719",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415137,1709020246728,-500.0,0.00023795,2,"2024-02-27T07:50:46.728",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415138,1709020246738,-500.0,0.00023795,2,"2024-02-27T07:50:46.738",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415139,1709020246748,-500.0,0.00023795,2,"2024-02-27T07:50:46.748",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415140,1709020246757,-500.0,0.00023795,2,"2024-02-27T07:50:46.757",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415141,1709020246766,-595.49,0.00023795,2,"2024-02-27T07:50:46.766",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415142,1709020246776,-500.0,0.00023795,2,"2024-02-27T07:50:46.776",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415143,1709020246785,-500.0,0.00023795,2,"2024-02-27T07:50:46.785",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415144,1709020246794,-500.0,0.00023795,2,"2024-02-27T07:50:46.794",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415145,1709020246803,-500.0,0.00023795,2,"2024-02-27T07:50:46.803",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415146,1709020246812,-500.0,0.00023795,2,"2024-02-27T07:50:46.812",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415147,1709020246821,-619.30625945,0.00023795,2,"2024-02-27T07:50:46.821",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415148,1709020246830,-500.0,0.00023795,2,"2024-02-27T07:50:46.830",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415149,1709020246839,-507.70313737,0.00023795,2,"2024-02-27T07:50:46.839",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415150,1709020246849,-500.0,0.00023795,2,"2024-02-27T07:50:46.849",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415151,1709020246858,-545.59,0.00023795,2,"2024-02-27T07:50:46.858",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415152,1709020246867,-500.0,0.00023795,2,"2024-02-27T07:50:46.867",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415153,1709020246877,-500.0,0.00023795,2,"2024-02-27T07:50:46.877",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415154,1709020246886,-500.0,0.00023795,2,"2024-02-27T07:50:46.886",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415155,1709020246895,-500.0,0.00023795,2,"2024-02-27T07:50:46.895",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415156,1709020246906,-240.65378676,0.00023795,2,"2024-02-27T07:50:46.906",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415157,1709020246916,-500.0,0.00023795,2,"2024-02-27T07:50:46.916",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415158,1709020246926,-500.0,0.00023795,2,"2024-02-27T07:50:46.926",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415159,1709020246935,-500.0,0.00023795,2,"2024-02-27T07:50:46.935",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415160,1709020246944,-500.0,0.00023795,2,"2024-02-27T07:50:46.944",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415161,1709020246953,-500.0,0.00023795,2,"2024-02-27T07:50:46.953",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415162,1709020246962,-517.38262788,0.00023795,2,"2024-02-27T07:50:46.962",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415163,1709020246971,-500.0,0.00023795,2,"2024-02-27T07:50:46.971",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415164,1709020246980,-500.0,0.00023795,2,"2024-02-27T07:50:46.980",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415165,1709020246989,-500.0,0.00023795,2,"2024-02-27T07:50:46.989",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415166,1709020246998,-284.30587992,0.00023795,2,"2024-02-27T07:50:46.998",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415167,1709020247007,-500.0,0.00023795,2,"2024-02-27T07:50:47.007",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415168,1709020247016,-500.0,0.00023795,2,"2024-02-27T07:50:47.016",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415169,1709020247026,-500.0,0.00023795,2,"2024-02-27T07:50:47.026",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415170,1709020247035,-500.0,0.00023795,2,"2024-02-27T07:50:47.035",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415171,1709020247044,-491.58831389,0.00023795,2,"2024-02-27T07:50:47.044",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415172,1709020247053,-527.43659225,0.00023795,2,"2024-02-27T07:50:47.053",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415173,1709020247062,-158.03296087,0.00023795,2,"2024-02-27T07:50:47.062",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415174,1709020247077,-500.0,0.00023795,2,"2024-02-27T07:50:47.077",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415175,1709020247089,-500.0,0.00023795,2,"2024-02-27T07:50:47.089",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415176,1709020247098,-501.39511336,0.00023795,2,"2024-02-27T07:50:47.098",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415177,1709020247107,-500.0,0.00023795,2,"2024-02-27T07:50:47.107",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415178,1709020247116,-500.0,0.00023795,2,"2024-02-27T07:50:47.116",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415179,1709020247126,-500.0,0.00023795,2,"2024-02-27T07:50:47.126",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415180,1709020247135,-500.0,0.00023795,2,"2024-02-27T07:50:47.135",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415181,1709020247143,-500.0,0.00023796,2,"2024-02-27T07:50:47.143",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415182,1709020247152,-500.0,0.00023796,2,"2024-02-27T07:50:47.152",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415183,1709020247163,-189.37863149,0.00023796,2,"2024-02-27T07:50:47.163",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415184,1709020247172,-500.0,0.00023796,2,"2024-02-27T07:50:47.172",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415185,1709020247180,-500.0,0.00023797,2,"2024-02-27T07:50:47.180",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415186,1709020247189,-500.0,0.00023797,2,"2024-02-27T07:50:47.189",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415187,1709020247199,-500.0,0.00023797,2,"2024-02-27T07:50:47.199",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415188,1709020247208,-500.0,0.00023797,2,"2024-02-27T07:50:47.208",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415189,1709020247217,-500.0,0.00023797,2,"2024-02-27T07:50:47.217",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415190,1709020247226,-500.0,0.00023797,2,"2024-02-27T07:50:47.226",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415191,1709020247235,-500.0,0.00023797,2,"2024-02-27T07:50:47.235",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415192,1709020247245,-441.30881996,0.00023797,2,"2024-02-27T07:50:47.245",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415193,1709020247254,-500.0,0.00023797,2,"2024-02-27T07:50:47.254",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415194,1709020247263,-500.0,0.00023797,2,"2024-02-27T07:50:47.263",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415195,1709020247272,-500.0,0.00023797,2,"2024-02-27T07:50:47.272",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415196,1709020247281,-500.0,0.00023797,2,"2024-02-27T07:50:47.281",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415197,1709020247290,-500.0,0.00023797,2,"2024-02-27T07:50:47.290",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415198,1709020247299,-500.0,0.00023797,2,"2024-02-27T07:50:47.299",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415199,1709020247309,-500.0,0.00023797,2,"2024-02-27T07:50:47.309",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415200,1709020247318,-500.0,0.00023797,2,"2024-02-27T07:50:47.318",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415201,1709020247327,-500.0,0.00023797,2,"2024-02-27T07:50:47.327",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415202,1709020247336,-500.0,0.00023797,2,"2024-02-27T07:50:47.336",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415203,1709020247345,-500.0,0.00023797,2,"2024-02-27T07:50:47.345",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415204,1709020247354,-500.0,0.00023797,2,"2024-02-27T07:50:47.354",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415205,1709020247363,-500.0,0.00023797,2,"2024-02-27T07:50:47.363",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415206,1709020247372,-500.0,0.00023797,2,"2024-02-27T07:50:47.372",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415207,1709020247381,-500.0,0.00023797,2,"2024-02-27T07:50:47.381",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415208,1709020247391,-500.0,0.00023797,2,"2024-02-27T07:50:47.391",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415209,1709020247399,-150.0,0.00023797,2,"2024-02-27T07:50:47.399",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415210,1709020247409,-500.0,0.00023797,2,"2024-02-27T07:50:47.409",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415211,1709020247418,-500.0,0.00023797,2,"2024-02-27T07:50:47.418",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415212,1709020247427,-500.0,0.00023797,2,"2024-02-27T07:50:47.427",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415213,1709020247436,-500.0,0.00023797,2,"2024-02-27T07:50:47.436",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415215,1709020247446,-500.0,0.00023797,2,"2024-02-27T07:50:47.446",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415217,1709020247455,-500.0,0.00023797,2,"2024-02-27T07:50:47.455",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415219,1709020247464,-500.0,0.00023797,2,"2024-02-27T07:50:47.464",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415221,1709020247473,-500.0,0.00023797,2,"2024-02-27T07:50:47.473",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415223,1709020247482,-500.0,0.00023797,2,"2024-02-27T07:50:47.482",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415226,1709020247498,-500.0,0.00023797,2,"2024-02-27T07:50:47.498",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415228,1709020247529,-500.0,0.00023797,2,"2024-02-27T07:50:47.529",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415229,1709020247539,-500.0,0.00023797,2,"2024-02-27T07:50:47.539",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415232,1709020247549,-500.0,0.00023797,2,"2024-02-27T07:50:47.549",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415234,1709020247558,-550.43697274,0.00023797,2,"2024-02-27T07:50:47.558",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415236,1709020247568,-500.0,0.00023797,2,"2024-02-27T07:50:47.568",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415238,1709020247578,-500.0,0.00023797,2,"2024-02-27T07:50:47.578",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415240,1709020247587,-500.0,0.00023797,2,"2024-02-27T07:50:47.587",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415242,1709020247597,-500.0,0.00023797,2,"2024-02-27T07:50:47.597",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415244,1709020247606,-500.0,0.00023797,2,"2024-02-27T07:50:47.606",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415246,1709020247615,-500.0,0.00023797,2,"2024-02-27T07:50:47.615",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415248,1709020247625,-529.39546046,0.00023797,2,"2024-02-27T07:50:47.625",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415250,1709020247634,-500.0,0.00023797,2,"2024-02-27T07:50:47.634",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415252,1709020247643,-500.0,0.00023797,2,"2024-02-27T07:50:47.643",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415254,1709020247652,-500.0,0.00023797,2,"2024-02-27T07:50:47.652",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415256,1709020247661,-500.0,0.00023797,2,"2024-02-27T07:50:47.661",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415258,1709020247670,-500.0,0.00023797,2,"2024-02-27T07:50:47.670",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415259,1709020247679,-523.03822721,0.00023797,2,"2024-02-27T07:50:47.679",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415261,1709020247688,-500.0,0.00023797,2,"2024-02-27T07:50:47.688",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415263,1709020247697,-500.0,0.00023797,2,"2024-02-27T07:50:47.697",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415265,1709020247707,-500.0,0.00023797,2,"2024-02-27T07:50:47.707",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415267,1709020247716,-500.0,0.00023797,2,"2024-02-27T07:50:47.716",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415269,1709020247726,-500.0,0.00023797,2,"2024-02-27T07:50:47.726",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415271,1709020247735,-500.0,0.00023797,2,"2024-02-27T07:50:47.735",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415273,1709020247744,-500.0,0.00023797,2,"2024-02-27T07:50:47.744",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415275,1709020247753,-500.0,0.00023797,2,"2024-02-27T07:50:47.753",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415277,1709020247763,-500.0,0.00023797,2,"2024-02-27T07:50:47.763",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415279,1709020247773,-500.0,0.00023797,2,"2024-02-27T07:50:47.773",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415281,1709020247783,-500.0,0.00023797,2,"2024-02-27T07:50:47.783",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415283,1709020247792,-500.0,0.00023797,2,"2024-02-27T07:50:47.792",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415285,1709020247801,-500.0,0.00023797,2,"2024-02-27T07:50:47.801",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415287,1709020247810,-500.0,0.00023797,2,"2024-02-27T07:50:47.810",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415290,1709020247820,-500.0,0.00023797,2,"2024-02-27T07:50:47.820",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415291,1709020247833,-500.0,0.00023797,2,"2024-02-27T07:50:47.833",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415293,1709020247842,-500.0,0.00023797,2,"2024-02-27T07:50:47.842",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415296,1709020247851,-500.0,0.00023797,2,"2024-02-27T07:50:47.851",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415297,1709020247860,-500.0,0.00023797,2,"2024-02-27T07:50:47.860",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415299,1709020247870,-516.6283609,0.00023797,2,"2024-02-27T07:50:47.870",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415302,1709020247880,-500.0,0.00023797,2,"2024-02-27T07:50:47.880",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415304,1709020247890,-500.0,0.00023797,2,"2024-02-27T07:50:47.890",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415306,1709020247899,-500.0,0.00023797,2,"2024-02-27T07:50:47.899",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415307,1709020247908,-500.0,0.00023797,2,"2024-02-27T07:50:47.908",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415309,1709020247918,-500.0,0.00023797,2,"2024-02-27T07:50:47.918",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415311,1709020247927,-500.0,0.00023797,2,"2024-02-27T07:50:47.927",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415313,1709020247936,-500.0,0.00023797,2,"2024-02-27T07:50:47.936",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415315,1709020247945,-524.83009847,0.00023797,2,"2024-02-27T07:50:47.945",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415317,1709020247954,-500.0,0.00023797,2,"2024-02-27T07:50:47.954",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415320,1709020247967,-500.0,0.00023797,2,"2024-02-27T07:50:47.967",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415322,1709020247977,-500.0,0.00023797,2,"2024-02-27T07:50:47.977",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415324,1709020247986,-2985.87,0.00023797,2,"2024-02-27T07:50:47.986",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415326,1709020247995,-500.0,0.00023797,2,"2024-02-27T07:50:47.995",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415328,1709020248005,-500.0,0.00023797,2,"2024-02-27T07:50:48.005",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415330,1709020248014,-500.0,0.00023797,2,"2024-02-27T07:50:48.014",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415332,1709020248023,-500.0,0.00023797,2,"2024-02-27T07:50:48.023",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415334,1709020248033,-500.0,0.00023797,2,"2024-02-27T07:50:48.033",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415336,1709020248042,-500.0,0.00023797,2,"2024-02-27T07:50:48.042",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415338,1709020248051,-500.0,0.00023797,2,"2024-02-27T07:50:48.051",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415340,1709020248060,-500.0,0.00023797,2,"2024-02-27T07:50:48.060",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415342,1709020248070,-500.0,0.00023797,2,"2024-02-27T07:50:48.070",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415344,1709020248081,-614.23,0.00023797,2,"2024-02-27T07:50:48.081",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415346,1709020248091,-500.0,0.00023797,2,"2024-02-27T07:50:48.091",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415348,1709020248100,-719.91,0.00023797,2,"2024-02-27T07:50:48.100",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415350,1709020248109,-500.0,0.00023797,2,"2024-02-27T07:50:48.109",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415352,1709020248118,-500.0,0.00023797,2,"2024-02-27T07:50:48.118",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415354,1709020248127,-500.0,0.00023797,2,"2024-02-27T07:50:48.127",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415356,1709020248136,-500.0,0.00023797,2,"2024-02-27T07:50:48.136",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415358,1709020248145,-500.0,0.00023797,2,"2024-02-27T07:50:48.145",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415360,1709020248155,-2221.38,0.00023797,2,"2024-02-27T07:50:48.155",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415362,1709020248164,-500.0,0.00023797,2,"2024-02-27T07:50:48.164",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415364,1709020248173,-518.910072,0.00023797,2,"2024-02-27T07:50:48.173",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415366,1709020248182,-500.0,0.00023797,2,"2024-02-27T07:50:48.182",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415368,1709020248191,-500.0,0.00023797,2,"2024-02-27T07:50:48.191",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415370,1709020248200,-500.0,0.00023797,2,"2024-02-27T07:50:48.200",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415372,1709020248210,-500.0,0.00023797,2,"2024-02-27T07:50:48.210",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415374,1709020248219,-500.0,0.00023797,2,"2024-02-27T07:50:48.219",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415376,1709020248228,-500.0,0.00023797,2,"2024-02-27T07:50:48.228",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415378,1709020248237,-500.0,0.00023797,2,"2024-02-27T07:50:48.237",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415380,1709020248247,-500.0,0.00023797,2,"2024-02-27T07:50:48.247",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415382,1709020248256,-500.0,0.00023797,2,"2024-02-27T07:50:48.256",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415384,1709020248265,-748.33,0.00023797,2,"2024-02-27T07:50:48.265",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415386,1709020248274,-500.0,0.00023797,2,"2024-02-27T07:50:48.274",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415388,1709020248283,-500.0,0.00023797,2,"2024-02-27T07:50:48.283",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415390,1709020248293,-710.04,0.00023797,2,"2024-02-27T07:50:48.293",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415392,1709020248302,-500.0,0.00023797,2,"2024-02-27T07:50:48.302",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415394,1709020248312,-500.0,0.00023797,2,"2024-02-27T07:50:48.312",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415396,1709020248321,-500.0,0.00023797,2,"2024-02-27T07:50:48.321",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415398,1709020248330,-500.0,0.00023797,2,"2024-02-27T07:50:48.330",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415400,1709020248339,-947.19,0.00023797,2,"2024-02-27T07:50:48.339",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415402,1709020248348,-500.0,0.00023797,2,"2024-02-27T07:50:48.348",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415404,1709020248358,-500.0,0.00023797,2,"2024-02-27T07:50:48.358",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415406,1709020248367,-500.0,0.00023797,2,"2024-02-27T07:50:48.367",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415408,1709020248376,-2697.55,0.00023797,2,"2024-02-27T07:50:48.376",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415411,1709020248385,-500.0,0.00023797,2,"2024-02-27T07:50:48.385",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415412,1709020248395,-500.0,0.00023797,2,"2024-02-27T07:50:48.395",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415414,1709020248404,-500.0,0.00023797,2,"2024-02-27T07:50:48.404",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415417,1709020248414,-500.0,0.00023797,2,"2024-02-27T07:50:48.414",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415419,1709020248423,-500.0,0.00023797,2,"2024-02-27T07:50:48.423",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415421,1709020248432,-500.0,0.00023797,2,"2024-02-27T07:50:48.432",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415423,1709020248441,-500.0,0.00023797,2,"2024-02-27T07:50:48.441",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415425,1709020248450,-500.0,0.00023797,2,"2024-02-27T07:50:48.450",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415427,1709020248459,-500.0,0.00023797,2,"2024-02-27T07:50:48.459",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415429,1709020248468,-500.0,0.00023797,2,"2024-02-27T07:50:48.468",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415431,1709020248478,-500.0,0.00023797,2,"2024-02-27T07:50:48.478",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415433,1709020248487,-500.0,0.00023797,2,"2024-02-27T07:50:48.487",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415435,1709020248497,-500.0,0.00023797,2,"2024-02-27T07:50:48.497",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415437,1709020248511,-500.0,0.00023797,2,"2024-02-27T07:50:48.511",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415439,1709020248521,-500.0,0.00023797,2,"2024-02-27T07:50:48.521",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415441,1709020248530,-459.85516747,0.00023797,2,"2024-02-27T07:50:48.530",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415443,1709020248539,-500.0,0.00023797,2,"2024-02-27T07:50:48.539",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415445,1709020248548,-500.0,0.00023797,2,"2024-02-27T07:50:48.548",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415447,1709020248558,-500.0,0.00023797,2,"2024-02-27T07:50:48.558",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415449,1709020248567,-500.0,0.00023797,2,"2024-02-27T07:50:48.567",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415451,1709020248576,-687.72,0.00023797,2,"2024-02-27T07:50:48.576",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415453,1709020248586,-500.0,0.00023797,2,"2024-02-27T07:50:48.586",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415455,1709020248595,-500.0,0.00023797,2,"2024-02-27T07:50:48.595",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415457,1709020248604,-500.0,0.00023797,2,"2024-02-27T07:50:48.604",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415459,1709020248613,-500.0,0.00023797,2,"2024-02-27T07:50:48.613",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415461,1709020248623,-500.0,0.00023797,2,"2024-02-27T07:50:48.623",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415463,1709020248632,-500.0,0.00023797,2,"2024-02-27T07:50:48.632",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415465,1709020248641,-500.0,0.00023797,2,"2024-02-27T07:50:48.641",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415467,1709020248650,-500.0,0.00023797,2,"2024-02-27T07:50:48.650",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415469,1709020248660,-705.86,0.00023797,2,"2024-02-27T07:50:48.660",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415471,1709020248669,-2014.31,0.00023797,2,"2024-02-27T07:50:48.669",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415473,1709020248678,-500.0,0.00023797,2,"2024-02-27T07:50:48.678",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415475,1709020248688,-500.0,0.00023797,2,"2024-02-27T07:50:48.688",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415477,1709020248697,-500.0,0.00023797,2,"2024-02-27T07:50:48.697",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415479,1709020248707,-500.0,0.00023797,2,"2024-02-27T07:50:48.707",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415481,1709020248716,-500.0,0.00023797,2,"2024-02-27T07:50:48.716",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415483,1709020248726,-500.0,0.00023797,2,"2024-02-27T07:50:48.726",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415485,1709020248735,-500.0,0.00023797,2,"2024-02-27T07:50:48.735",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415487,1709020248744,-500.0,0.00023797,2,"2024-02-27T07:50:48.744",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415489,1709020248753,-500.0,0.00023797,2,"2024-02-27T07:50:48.753",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415491,1709020248763,-500.0,0.00023797,2,"2024-02-27T07:50:48.763",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415493,1709020248772,-500.0,0.00023797,2,"2024-02-27T07:50:48.772",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415495,1709020248781,-447.36170898,0.00023797,2,"2024-02-27T07:50:48.781",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415498,1709020248804,-819.69829102,0.00023797,2,"2024-02-27T07:50:48.804",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415500,1709020248813,-500.0,0.00023797,2,"2024-02-27T07:50:48.813",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415502,1709020248822,-500.0,0.00023797,2,"2024-02-27T07:50:48.822",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415504,1709020248832,-500.0,0.00023797,2,"2024-02-27T07:50:48.832",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415506,1709020248841,-500.0,0.00023797,2,"2024-02-27T07:50:48.841",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415508,1709020248850,-500.0,0.00023797,2,"2024-02-27T07:50:48.850",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415510,1709020248859,-500.0,0.00023797,2,"2024-02-27T07:50:48.859",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415512,1709020248868,-500.0,0.00023797,2,"2024-02-27T07:50:48.868",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415514,1709020248878,-326.032037,0.00023797,2,"2024-02-27T07:50:48.878",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415516,1709020248887,-500.0,0.00023797,2,"2024-02-27T07:50:48.887",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415518,1709020248897,-340.4058976,0.00023798,4,"2024-02-27T07:50:48.897",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415523,1709020248926,-815.53151063,0.00023798,4,"2024-02-27T07:50:48.926",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415525,1709020248938,-15563.18304915,0.00023798,4,"2024-02-27T07:50:48.938",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415527,1709020248948,-500.0,0.00023798,2,"2024-02-27T07:50:48.948",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415529,1709020248957,-500.0,0.00023798,2,"2024-02-27T07:50:48.957",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415531,1709020248966,-522.20316603,0.00023798,2,"2024-02-27T07:50:48.966",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415533,1709020248975,-500.0,0.00023798,2,"2024-02-27T07:50:48.975",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415535,1709020248985,-521.52601567,0.00023798,2,"2024-02-27T07:50:48.985",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415537,1709020248995,-187.64661288,0.00023798,2,"2024-02-27T07:50:48.995",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415539,1709020249004,-500.0,0.00023798,2,"2024-02-27T07:50:49.004",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415541,1709020249014,-500.0,0.00023798,2,"2024-02-27T07:50:49.014",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415542,1709020249024,-351.10981106,0.00023798,2,"2024-02-27T07:50:49.024",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415543,1709020249037,-159.56774983,0.00023798,2,"2024-02-27T07:50:49.037",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415544,1709020249047,-500.0,0.00023798,2,"2024-02-27T07:50:49.047",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415545,1709020249057,-500.0,0.00023798,2,"2024-02-27T07:50:49.057",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415546,1709020249067,-500.0,0.00023798,2,"2024-02-27T07:50:49.067",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415547,1709020249077,-520.69492282,0.00023798,2,"2024-02-27T07:50:49.077",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415548,1709020249088,-31.80584469,0.00023798,2,"2024-02-27T07:50:49.088",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415569,1709020249286,-0.77498559,0.00023226,2,"2024-02-27T07:50:49.286",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415571,1709020249298,-358.703249,0.00023226,2,"2024-02-27T07:50:49.298",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415573,1709020249307,-500.0,0.00023227,2,"2024-02-27T07:50:49.307",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415576,1709020249317,-468.19415531,0.00023798,2,"2024-02-27T07:50:49.317",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415578,1709020249326,-500.0,0.00023798,2,"2024-02-27T07:50:49.326",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415580,1709020249335,-500.0,0.00023798,2,"2024-02-27T07:50:49.335",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415582,1709020249345,-515.57184997,0.00023798,2,"2024-02-27T07:50:49.345",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415584,1709020249354,-500.0,0.00023798,2,"2024-02-27T07:50:49.354",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415586,1709020249365,-500.0,0.00023798,2,"2024-02-27T07:50:49.365",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415588,1709020249374,-500.0,0.00023798,2,"2024-02-27T07:50:49.374",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415590,1709020249383,-522.1004222,0.00023798,2,"2024-02-27T07:50:49.383",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415592,1709020249393,-500.0,0.00023798,2,"2024-02-27T07:50:49.393",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415594,1709020249402,-570.71976611,0.00023798,2,"2024-02-27T07:50:49.402",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415596,1709020249412,-500.0,0.00023798,2,"2024-02-27T07:50:49.412",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415598,1709020249421,-501.65,0.00023798,2,"2024-02-27T07:50:49.421",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415600,1709020249430,-500.0,0.00023798,2,"2024-02-27T07:50:49.430",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415602,1709020249439,-533.83453467,0.00023798,2,"2024-02-27T07:50:49.439",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415603,1709020249448,-500.0,0.00023798,2,"2024-02-27T07:50:49.448",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415605,1709020249457,-500.0,0.00023798,2,"2024-02-27T07:50:49.457",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415606,1709020249467,-500.0,0.00023798,2,"2024-02-27T07:50:49.467",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415607,1709020249476,-649.48368824,0.00023798,2,"2024-02-27T07:50:49.476",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415608,1709020249486,-1137.91640196,0.00023798,2,"2024-02-27T07:50:49.486",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415609,1709020249505,-272.59359804,0.00023798,2,"2024-02-27T07:50:49.505",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415610,1709020249514,-119.70130573,0.00023798,2,"2024-02-27T07:50:49.514",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415611,1709020249527,-380.29869427,0.00023798,2,"2024-02-27T07:50:49.527",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415612,1709020249537,-500.0,0.00023798,2,"2024-02-27T07:50:49.537",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415613,1709020249546,-138.21486442,0.00023798,2,"2024-02-27T07:50:49.546",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415614,1709020249558,-380.94622613,0.00023798,2,"2024-02-27T07:50:49.558",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415615,1709020249567,-500.0,0.00023798,2,"2024-02-27T07:50:49.567",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415616,1709020249577,-500.0,0.00023798,2,"2024-02-27T07:50:49.577",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415617,1709020249587,-167.20377387,0.00023798,2,"2024-02-27T07:50:49.587",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415618,1709020249601,-332.79622613,0.00023798,2,"2024-02-27T07:50:49.601",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415619,1709020249610,-162.33925655,0.00023798,2,"2024-02-27T07:50:49.610",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415620,1709020249624,-337.66074345,0.00023798,2,"2024-02-27T07:50:49.624",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415621,1709020249633,-396.26089572,0.00023798,2,"2024-02-27T07:50:49.633",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415622,1709020249643,-500.0,0.00023798,2,"2024-02-27T07:50:49.643",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415623,1709020249653,-500.0,0.00023798,2,"2024-02-27T07:50:49.653",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415624,1709020249662,-496.8580265,0.00023798,2,"2024-02-27T07:50:49.662",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415625,1709020249674,-32.0748973,0.00023798,2,"2024-02-27T07:50:49.674",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415626,1709020249683,-467.9251027,0.00023798,2,"2024-02-27T07:50:49.683",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415627,1709020249694,-32.0748973,0.00023798,2,"2024-02-27T07:50:49.694",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415628,1709020249703,-349.79917784,0.00023798,2,"2024-02-27T07:50:49.703",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415629,1709020249714,-179.52244848,0.00023798,2,"2024-02-27T07:50:49.714",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415630,1709020249723,-500.0,0.00023798,2,"2024-02-27T07:50:49.723",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415631,1709020249733,-501.75184341,0.00023798,2,"2024-02-27T07:50:49.733",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415632,1709020249743,-500.0,0.00023798,2,"2024-02-27T07:50:49.743",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415633,1709020249753,-556.23212712,0.00023798,2,"2024-02-27T07:50:49.753",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415634,1709020249762,-500.0,0.00023798,2,"2024-02-27T07:50:49.762",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415635,1709020249771,-150.05725991,0.00023798,2,"2024-02-27T07:50:49.771",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415636,1709020249780,-224.72526069,0.00023798,2,"2024-02-27T07:50:49.780",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415637,1709020249790,-500.0,0.00023798,2,"2024-02-27T07:50:49.790",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415638,1709020249800,-500.0,0.00023798,2,"2024-02-27T07:50:49.800",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415639,1709020249808,-500.0,0.00023798,2,"2024-02-27T07:50:49.808",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415640,1709020249818,-1108.04,0.00023798,2,"2024-02-27T07:50:49.818",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415641,1709020249827,-500.0,0.00023798,2,"2024-02-27T07:50:49.827",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415642,1709020249836,-500.0,0.00023798,2,"2024-02-27T07:50:49.836",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415643,1709020249845,-500.0,0.00023798,2,"2024-02-27T07:50:49.845",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415644,1709020249854,-500.0,0.00023798,2,"2024-02-27T07:50:49.854",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415645,1709020249864,-500.0,0.00023798,2,"2024-02-27T07:50:49.864",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415646,1709020249873,-500.0,0.00023798,2,"2024-02-27T07:50:49.873",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415647,1709020249882,-541.7667268,0.00023798,2,"2024-02-27T07:50:49.882",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415648,1709020249892,-500.0,0.00023798,2,"2024-02-27T07:50:49.892",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415649,1709020249910,-500.0,0.00023798,2,"2024-02-27T07:50:49.910",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415650,1709020249921,-510.61117431,0.00023798,2,"2024-02-27T07:50:49.921",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415651,1709020249930,-500.0,0.00023798,2,"2024-02-27T07:50:49.930",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415652,1709020249940,-500.0,0.00023798,2,"2024-02-27T07:50:49.940",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415654,1709020249949,-500.0,0.00023798,2,"2024-02-27T07:50:49.949",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415656,1709020249958,-500.0,0.00023798,2,"2024-02-27T07:50:49.958",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415657,1709020249968,-500.0,0.00023798,2,"2024-02-27T07:50:49.968",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415659,1709020249977,-500.0,0.00023798,2,"2024-02-27T07:50:49.977",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415661,1709020249987,-530.40664704,0.00023798,2,"2024-02-27T07:50:49.987",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415663,1709020249995,-500.0,0.00023798,2,"2024-02-27T07:50:49.995",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415665,1709020250003,-500.0,0.00023798,2,"2024-02-27T07:50:50.003",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415667,1709020250011,-500.0,0.00023798,2,"2024-02-27T07:50:50.011",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415669,1709020250020,-500.0,0.00023798,2,"2024-02-27T07:50:50.020",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415671,1709020250029,-500.0,0.00023798,2,"2024-02-27T07:50:50.029",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415673,1709020250038,-500.0,0.00023798,2,"2024-02-27T07:50:50.038",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415675,1709020250047,-500.0,0.00023798,2,"2024-02-27T07:50:50.047",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415677,1709020250057,-500.0,0.00023798,2,"2024-02-27T07:50:50.057",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415679,1709020250066,-500.0,0.00023798,2,"2024-02-27T07:50:50.066",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415681,1709020250076,-500.0,0.00023798,2,"2024-02-27T07:50:50.076",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415683,1709020250089,-500.0,0.00023798,2,"2024-02-27T07:50:50.089",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415685,1709020250099,-500.0,0.00023798,2,"2024-02-27T07:50:50.099",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415687,1709020250108,-500.0,0.00023798,2,"2024-02-27T07:50:50.108",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415689,1709020250117,-500.0,0.00023798,2,"2024-02-27T07:50:50.117",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415691,1709020250126,-160.03638502,0.00023798,2,"2024-02-27T07:50:50.126",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415693,1709020250136,-500.0,0.00023798,2,"2024-02-27T07:50:50.136",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415695,1709020250145,-2355.58,0.00023798,2,"2024-02-27T07:50:50.145",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415697,1709020250155,-500.0,0.00023798,2,"2024-02-27T07:50:50.155",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415699,1709020250165,-500.0,0.00023798,2,"2024-02-27T07:50:50.165",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415701,1709020250174,-500.0,0.00023798,2,"2024-02-27T07:50:50.174",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415703,1709020250183,-500.0,0.00023798,2,"2024-02-27T07:50:50.183",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415705,1709020250193,-500.0,0.00023798,2,"2024-02-27T07:50:50.193",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415707,1709020250202,-500.0,0.00023798,2,"2024-02-27T07:50:50.202",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415709,1709020250212,-500.0,0.00023798,2,"2024-02-27T07:50:50.212",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415711,1709020250220,-500.0,0.00023798,2,"2024-02-27T07:50:50.220",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415713,1709020250229,-500.0,0.00023798,2,"2024-02-27T07:50:50.229",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415715,1709020250240,-500.0,0.00023798,2,"2024-02-27T07:50:50.240",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415718,1709020250250,-500.0,0.00023798,2,"2024-02-27T07:50:50.250",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415720,1709020250261,-500.0,0.00023798,2,"2024-02-27T07:50:50.261",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415722,1709020250271,-500.0,0.00023798,2,"2024-02-27T07:50:50.271",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415724,1709020250281,-500.0,0.00023798,2,"2024-02-27T07:50:50.281",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415726,1709020250293,-500.0,0.00023798,2,"2024-02-27T07:50:50.293",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415728,1709020250516,-500.0,0.00023798,2,"2024-02-27T07:50:50.516",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415729,1709020250527,-500.0,0.00023798,2,"2024-02-27T07:50:50.527",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415730,1709020250537,-586.94,0.00023798,2,"2024-02-27T07:50:50.537",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415731,1709020250550,-4188.49,0.00023798,2,"2024-02-27T07:50:50.550",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415732,1709020250560,-500.0,0.00023798,2,"2024-02-27T07:50:50.560",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415733,1709020250570,-500.0,0.00023798,2,"2024-02-27T07:50:50.570",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415734,1709020250580,-484.43763242,0.00023798,2,"2024-02-27T07:50:50.580",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415735,1709020250590,-500.0,0.00023798,2,"2024-02-27T07:50:50.590",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415736,1709020250600,-500.0,0.00023798,2,"2024-02-27T07:50:50.600",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415737,1709020250609,-602.87,0.00023798,2,"2024-02-27T07:50:50.609",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415738,1709020250618,-500.0,0.00023798,2,"2024-02-27T07:50:50.618",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415739,1709020250628,-571.83983783,0.00023798,2,"2024-02-27T07:50:50.628",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415740,1709020250637,-500.0,0.00023798,2,"2024-02-27T07:50:50.637",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415741,1709020250646,-855.36,0.00023798,2,"2024-02-27T07:50:50.646",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415742,1709020250656,-500.0,0.00023798,2,"2024-02-27T07:50:50.656",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415743,1709020250666,-500.0,0.00023798,2,"2024-02-27T07:50:50.666",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415744,1709020250675,-500.0,0.00023798,2,"2024-02-27T07:50:50.675",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415745,1709020250685,-500.0,0.00023798,2,"2024-02-27T07:50:50.685",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415746,1709020250694,-500.0,0.00023798,2,"2024-02-27T07:50:50.694",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415747,1709020250704,-500.0,0.00023798,2,"2024-02-27T07:50:50.704",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415748,1709020250713,-500.0,0.00023798,2,"2024-02-27T07:50:50.713",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415749,1709020250723,-500.0,0.00023798,2,"2024-02-27T07:50:50.723",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415750,1709020250733,-500.0,0.00023798,2,"2024-02-27T07:50:50.733",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415751,1709020250743,-958.17,0.00023798,2,"2024-02-27T07:50:50.743",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415752,1709020250753,-270.30324049,0.00023798,2,"2024-02-27T07:50:50.753",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415753,1709020250762,-500.0,0.00023798,2,"2024-02-27T07:50:50.762",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415754,1709020250772,-2851.52,0.00023798,2,"2024-02-27T07:50:50.772",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415755,1709020250781,-500.0,0.00023798,2,"2024-02-27T07:50:50.781",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415756,1709020250790,-500.0,0.00023798,2,"2024-02-27T07:50:50.790",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415757,1709020250800,-500.0,0.00023798,2,"2024-02-27T07:50:50.800",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415758,1709020250809,-500.0,0.00023798,2,"2024-02-27T07:50:50.809",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415759,1709020250819,-201.22286112,0.00023798,2,"2024-02-27T07:50:50.819",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415760,1709020250833,-622.28713888,0.00023798,2,"2024-02-27T07:50:50.833",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415761,1709020250843,-500.0,0.00023798,2,"2024-02-27T07:50:50.843",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415762,1709020250852,-397.16998218,0.00023798,2,"2024-02-27T07:50:50.852",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415763,1709020250864,-102.83001782,0.00023798,2,"2024-02-27T07:50:50.864",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415764,1709020250874,-169.00504013,0.00023798,2,"2024-02-27T07:50:50.874",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415765,1709020250886,-330.99495987,0.00023798,2,"2024-02-27T07:50:50.886",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415766,1709020250896,-509.24,0.00023798,2,"2024-02-27T07:50:50.896",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415767,1709020250906,-500.0,0.00023798,2,"2024-02-27T07:50:50.906",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415768,1709020250915,-500.0,0.00023798,2,"2024-02-27T07:50:50.915",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415769,1709020250925,-500.0,0.00023798,2,"2024-02-27T07:50:50.925",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415770,1709020250934,-500.0,0.00023798,2,"2024-02-27T07:50:50.934",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415771,1709020250944,-663.83,0.00023798,2,"2024-02-27T07:50:50.944",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415772,1709020250954,-474.17224097,0.00023798,2,"2024-02-27T07:50:50.954",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415773,1709020250964,-500.0,0.00023798,2,"2024-02-27T07:50:50.964",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415774,1709020250975,-500.0,0.00023798,2,"2024-02-27T07:50:50.975",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415775,1709020250985,-500.0,0.00023798,2,"2024-02-27T07:50:50.985",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415776,1709020250994,-206.57237556,0.00023798,2,"2024-02-27T07:50:50.994",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415777,1709020251007,-259.94309149,0.00023798,2,"2024-02-27T07:50:51.007",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415778,1709020251017,-390.61591098,0.00023798,2,"2024-02-27T07:50:51.017",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415779,1709020251030,-109.38408902,0.00023798,2,"2024-02-27T07:50:51.030",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415780,1709020251040,-500.0,0.00023798,2,"2024-02-27T07:50:51.040",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415781,1709020251052,-500.0,0.00023798,2,"2024-02-27T07:50:51.052",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415782,1709020251064,-139.51972544,0.00023798,2,"2024-02-27T07:50:51.064",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415783,1709020251106,-278.02097649,0.00023798,2,"2024-02-27T07:50:51.106",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415784,1709020251842,-162.84405317,0.00020392,2,"2024-02-27T07:50:51.842",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415785,1709020251852,-465.83846625,0.00023226,2,"2024-02-27T07:50:51.852",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415786,1709020251861,-15.60566524,0.00023227,2,"2024-02-27T07:50:51.861",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415787,1709020252321,-469.96562239,0.00020392,2,"2024-02-27T07:50:52.321",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415788,1709020252331,-2047.92030509,0.000229,2,"2024-02-27T07:50:52.331",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415789,1709020252344,-13293.01943978,0.000229,2,"2024-02-27T07:50:52.344",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415790,1709020252360,-2571.29196281,0.000229,2,"2024-02-27T07:50:52.360",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415791,1709020252372,-2197.54165776,0.000229,2,"2024-02-27T07:50:52.372",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415792,1709020252388,-2455.28913456,0.000229,2,"2024-02-27T07:50:52.388",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415793,1709020252397,-309.51847398,0.00023225,2,"2024-02-27T07:50:52.397",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415794,1709020252406,-484.39433476,0.00023227,2,"2024-02-27T07:50:52.406",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415795,1709020252415,-500.0,0.00023227,2,"2024-02-27T07:50:52.415",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415796,1709020252424,-500.0,0.00023227,2,"2024-02-27T07:50:52.424",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415797,1709020252433,-1067.07766102,0.00023592,2,"2024-02-27T07:50:52.433",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415798,1709020252442,-500.0,0.00023698,2,"2024-02-27T07:50:52.442",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415799,1709020252451,-500.0,0.00023698,2,"2024-02-27T07:50:52.451",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415800,1709020252460,-500.0,0.00023698,2,"2024-02-27T07:50:52.460",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415801,1709020252469,-500.0,0.00023698,2,"2024-02-27T07:50:52.469",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415802,1709020252478,-500.0,0.00023698,2,"2024-02-27T07:50:52.478",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415803,1709020252488,-213.76,0.00023758,2,"2024-02-27T07:50:52.488",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415804,1709020252497,-567.67496797,0.00023759,2,"2024-02-27T07:50:52.497",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415805,1709020252506,-500.0,0.00023796,2,"2024-02-27T07:50:52.506",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415806,1709020252515,-500.0,0.00023796,2,"2024-02-27T07:50:52.515",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415807,1709020252525,-82.45929807,0.00023798,2,"2024-02-27T07:50:52.525",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415808,1709020252534,-500.0,0.00023798,2,"2024-02-27T07:50:52.534",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415809,1709020252543,-768.44,0.00023798,2,"2024-02-27T07:50:52.543",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415810,1709020252551,-500.0,0.00023798,2,"2024-02-27T07:50:52.551",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415811,1709020252560,-271.44,0.00023798,2,"2024-02-27T07:50:52.560",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415812,1709020252569,-500.0,0.00023798,2,"2024-02-27T07:50:52.569",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415813,1709020252578,-500.0,0.00023798,2,"2024-02-27T07:50:52.578",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415814,1709020252588,-502.13,0.00023798,2,"2024-02-27T07:50:52.588",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415815,1709020252597,-500.0,0.00023798,2,"2024-02-27T07:50:52.597",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415816,1709020252606,-500.0,0.00023798,2,"2024-02-27T07:50:52.606",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415817,1709020252615,-500.0,0.00023798,2,"2024-02-27T07:50:52.615",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415818,1709020252624,-500.0,0.00023798,2,"2024-02-27T07:50:52.624",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415819,1709020252634,-500.0,0.00023798,2,"2024-02-27T07:50:52.634",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415820,1709020252642,-500.0,0.00023798,2,"2024-02-27T07:50:52.642",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415821,1709020252652,-500.0,0.00023798,2,"2024-02-27T07:50:52.652",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415822,1709020252661,-500.0,0.00023798,2,"2024-02-27T07:50:52.661",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415823,1709020252670,-500.0,0.00023798,2,"2024-02-27T07:50:52.670",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415824,1709020252679,-1089.59,0.00023798,2,"2024-02-27T07:50:52.679",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415825,1709020252689,-500.0,0.00023798,2,"2024-02-27T07:50:52.689",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415826,1709020252698,-500.0,0.00023798,2,"2024-02-27T07:50:52.698",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415827,1709020252708,-4019.78575155,0.00023798,2,"2024-02-27T07:50:52.708",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415828,1709020252717,-500.0,0.00023798,2,"2024-02-27T07:50:52.717",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415829,1709020252726,-4019.7857515,0.00023798,2,"2024-02-27T07:50:52.726",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415830,1709020252735,-500.0,0.00023798,2,"2024-02-27T07:50:52.735",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415831,1709020252746,-500.0,0.00023798,2,"2024-02-27T07:50:52.746",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415832,1709020252755,-500.0,0.00023798,2,"2024-02-27T07:50:52.755",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415833,1709020252764,-4019.7857515,0.00023798,2,"2024-02-27T07:50:52.764",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415834,1709020252773,-500.0,0.00023798,2,"2024-02-27T07:50:52.773",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415835,1709020252782,-2090.94377728,0.00023798,2,"2024-02-27T07:50:52.782",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415836,1709020290639,-433.77264747,0.00023798,2,"2024-02-27T07:51:30.639",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415837,1709020290661,-459.5785968,0.00023798,2,"2024-02-27T07:51:30.661",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415838,1709020290686,-334.58939694,0.00023227,2,"2024-02-27T07:51:30.686",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415839,1709020290699,-165.41060306,0.00023227,2,"2024-02-27T07:51:30.699",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415840,1709020290710,-286.69347369,0.00023798,2,"2024-02-27T07:51:30.710",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415846,1709020912198,3105.99536201,0.0003,120,"2024-02-27T08:01:52.198",0.00031755,32.24,0.9812137850426406,1715448707.5091665]
[315415850,1709021159116,-155.01411888,0.00018638,2,"2024-02-27T08:05:59.116",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415851,1709021198100,-155.0,0.00018637,2,"2024-02-27T08:06:38.100",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415852,1709021198123,-46.01656946,0.00018637,2,"2024-02-27T08:06:38.123",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415853,1709021230151,-364.79470807,0.00018637,2,"2024-02-27T08:07:10.151",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415854,1709021231108,-545.03236229,0.00018637,2,"2024-02-27T08:07:11.108",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415855,1709021231137,-86.69454824,0.00018637,2,"2024-02-27T08:07:11.137",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415856,1709021231157,-322.6911436,0.00018637,2,"2024-02-27T08:07:11.157",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415857,1709021231180,-465.83846625,0.00018649,2,"2024-02-27T08:07:11.180",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415858,1709021231203,-585.12537476,0.0001865,2,"2024-02-27T08:07:11.203",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415859,1709021233106,-162.35494865,0.00018637,2,"2024-02-27T08:07:13.106",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415860,1709021240125,-159.17445876,0.00018637,2,"2024-02-27T08:07:20.125",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415861,1709021253105,-202.93895759,0.00018637,2,"2024-02-27T08:07:33.105",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415862,1709021352107,-192.15999995,0.00018358,2,"2024-02-27T08:09:12.107",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415879,1709021432086,-8.43467827,0.00018358,2,"2024-02-27T08:10:32.086",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415880,1709021432096,-891.12089677,0.00018358,2,"2024-02-27T08:10:32.096",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415881,1709021432106,-2274.95308109,0.00018637,2,"2024-02-27T08:10:32.106",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415882,1709021432116,-789.01462524,0.0001865,2,"2024-02-27T08:10:32.116",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415883,1709021432125,-460.30181207,0.00019899,2,"2024-02-27T08:10:32.125",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415884,1709021432135,-779.1781,0.000199,2,"2024-02-27T08:10:32.135",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415885,1709021432144,-203.0,0.00019936,2,"2024-02-27T08:10:32.144",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415886,1709021432154,-300.0,0.00019998,2,"2024-02-27T08:10:32.154",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415887,1709021432163,-199.17175651,0.00019998,2,"2024-02-27T08:10:32.163",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415888,1709021432175,-54.82824349,0.00019998,2,"2024-02-27T08:10:32.175",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415889,1709021432184,-150.0,0.00019998,2,"2024-02-27T08:10:32.184",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415890,1709021432194,-150.0,0.00019998,2,"2024-02-27T08:10:32.194",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415891,1709021432203,-300.0,0.00019999,2,"2024-02-27T08:10:32.203",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415892,1709021432212,-900.40662794,0.0002,2,"2024-02-27T08:10:32.212",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415926,1709021438066,-755.87166152,0.0002,2,"2024-02-27T08:10:38.066",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415927,1709021438076,-2595.04483466,0.0002,2,"2024-02-27T08:10:38.076",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415928,1709021438087,-529.12011047,0.0002,2,"2024-02-27T08:10:38.087",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415929,1709021438099,-1034.187046,0.0002,2,"2024-02-27T08:10:38.099",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415930,1709021438110,-1465.62805132,0.0002,2,"2024-02-27T08:10:38.110",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415931,1709021438122,-3745.14137404,0.0002,2,"2024-02-27T08:10:38.122",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415932,1709021438134,-1089.51775594,0.0002,2,"2024-02-27T08:10:38.134",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415933,1709021438145,-1743.55775318,0.0002,2,"2024-02-27T08:10:38.145",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415934,1709021438157,-1403.88429592,0.0002,2,"2024-02-27T08:10:38.157",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415935,1709021438169,-4953.98260352,0.0002,2,"2024-02-27T08:10:38.169",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415936,1709021438178,-460.30181195,0.00020057,2,"2024-02-27T08:10:38.178",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415937,1709021438187,-465.83846625,0.00020213,2,"2024-02-27T08:10:38.187",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415938,1709021438196,-155.0,0.00020214,2,"2024-02-27T08:10:38.196",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415939,1709021438205,-460.30181195,0.00020215,2,"2024-02-27T08:10:38.205",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415940,1709021438215,-150.99,0.00020215,2,"2024-02-27T08:10:38.215",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415941,1709021438223,-311.27296425,0.00020373,2,"2024-02-27T08:10:38.223",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415942,1709021438249,-149.0288477,0.00020373,2,"2024-02-27T08:10:38.249",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415943,1709021438259,-288.10350337,0.00020393,2,"2024-02-27T08:10:38.259",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415944,1709021438270,-39.83649663,0.00020393,2,"2024-02-27T08:10:38.270",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415945,1709021438281,-500.0,0.00020399,2,"2024-02-27T08:10:38.281",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415946,1709021438290,-171.72,0.00020441,2,"2024-02-27T08:10:38.290",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415947,1709021438299,-311.69,0.00020446,2,"2024-02-27T08:10:38.299",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415948,1709021438308,-499.99,0.00020446,2,"2024-02-27T08:10:38.308",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415949,1709021438318,-1143.85,0.00020513,2,"2024-02-27T08:10:38.318",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415950,1709021438328,-2538.97,0.00020515,2,"2024-02-27T08:10:38.328",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415951,1709021438337,-907.83,0.00020528,2,"2024-02-27T08:10:38.337",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415952,1709021438346,-460.30181195,0.00020531,2,"2024-02-27T08:10:38.346",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415953,1709021438355,-250.0,0.00020538,2,"2024-02-27T08:10:38.355",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415954,1709021438364,-1136.01242181,0.00020548,2,"2024-02-27T08:10:38.364",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415955,1709021438377,-321.13,0.00020548,2,"2024-02-27T08:10:38.377",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415959,1709021438411,-542.85757819,0.00020548,2,"2024-02-27T08:10:38.411",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415961,1709021438424,-93.78943556,0.00020663,2,"2024-02-27T08:10:38.424",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415963,1709021438435,-2392.36310128,0.00020663,2,"2024-02-27T08:10:38.435",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415966,1709021438448,-3365.46718033,0.00020663,2,"2024-02-27T08:10:38.448",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415969,1709021438473,-1840.01178555,0.00020663,2,"2024-02-27T08:10:38.473",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415971,1709021438485,-1399.86449776,0.00020663,2,"2024-02-27T08:10:38.485",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415975,1709021438497,-1170.25656351,0.00020663,2,"2024-02-27T08:10:38.497",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415977,1709021438508,-13638.24743601,0.00020663,2,"2024-02-27T08:10:38.508",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415978,1709021438517,-460.30181195,0.00020689,2,"2024-02-27T08:10:38.517",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415979,1709021438526,-2201.23,0.00020741,2,"2024-02-27T08:10:38.526",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415980,1709021438538,-159.38,0.00020795,2,"2024-02-27T08:10:38.538",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415981,1709021438547,-460.30181195,0.00020847,2,"2024-02-27T08:10:38.547",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415983,1709021438557,-322.6911436,0.00020912,2,"2024-02-27T08:10:38.557",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415985,1709021438566,-159.38,0.0002095,2,"2024-02-27T08:10:38.566",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415987,1709021438575,-460.30181195,0.00021005,2,"2024-02-27T08:10:38.575",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415989,1709021438584,-159.38,0.00021105,2,"2024-02-27T08:10:38.584",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415991,1709021438593,-460.30181195,0.00021163,2,"2024-02-27T08:10:38.593",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415993,1709021438602,-203.0,0.00021228,3,"2024-02-27T08:10:38.602",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415995,1709021438611,-159.38,0.00021259,2,"2024-02-27T08:10:38.611",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415997,1709021438620,-883.21,0.00021279,2,"2024-02-27T08:10:38.620",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315415999,1709021438630,-168.79,0.0002129,2,"2024-02-27T08:10:38.630",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416001,1709021438639,-460.30181195,0.00021321,2,"2024-02-27T08:10:38.639",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416003,1709021438648,-672.06,0.00021352,2,"2024-02-27T08:10:38.648",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416005,1709021438657,-159.38,0.00021414,2,"2024-02-27T08:10:38.657",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416007,1709021438666,-460.30181195,0.00021478,2,"2024-02-27T08:10:38.666",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416009,1709021438675,-169.67,0.00021498,2,"2024-02-27T08:10:38.675",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416011,1709021438685,-35565.84,0.00021498,2,"2024-02-27T08:10:38.685",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416013,1709021438694,-907.83,0.00021555,2,"2024-02-27T08:10:38.694",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416015,1709021438704,-155.0,0.00021568,2,"2024-02-27T08:10:38.704",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416017,1709021438713,-159.38,0.00021569,2,"2024-02-27T08:10:38.713",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416019,1709021438723,-150.48700375,0.00021606,2,"2024-02-27T08:10:38.723",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416021,1709021438732,-2294.899,0.00021608,2,"2024-02-27T08:10:38.732",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416023,1709021438741,-1044.953,0.00021608,2,"2024-02-27T08:10:38.741",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416025,1709021438750,-460.30181195,0.00021636,2,"2024-02-27T08:10:38.750",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416027,1709021438760,-185.74,0.00021661,2,"2024-02-27T08:10:38.760",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416029,1709021438770,-159.38,0.00021724,2,"2024-02-27T08:10:38.770",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416031,1709021438781,-300.0,0.00021776,2,"2024-02-27T08:10:38.781",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416033,1709021438790,-460.30181195,0.00021794,2,"2024-02-27T08:10:38.790",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416035,1709021438800,-5520.20100123,0.000218,2,"2024-02-27T08:10:38.800",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416103,1709021439482,150.0,0.00017,2,"2024-02-27T08:10:39.482",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416214,1709021440753,-832.339,0.000218,2,"2024-02-27T08:10:40.753",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416215,1709021440765,-560.98,0.000218,2,"2024-02-27T08:10:40.765",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416220,1709021440813,-1271.35588931,0.000218,2,"2024-02-27T08:10:40.813",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416222,1709021440823,-159.38,0.00021879,2,"2024-02-27T08:10:40.823",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416224,1709021440833,-187.5,0.000219,2,"2024-02-27T08:10:40.833",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416226,1709021440842,-1603.15,0.00021918,2,"2024-02-27T08:10:40.842",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416228,1709021440851,-537.61411069,0.00021918,3,"2024-02-27T08:10:40.851",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416230,1709021440863,-928.15096633,0.00021918,3,"2024-02-27T08:10:40.863",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416484,1709021443237,-34.23492298,0.00021918,3,"2024-02-27T08:10:43.237",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416486,1709021443247,-159.87,0.00021918,2,"2024-02-27T08:10:43.247",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416488,1709021443256,-237.13005046,0.00021943,2,"2024-02-27T08:10:43.256",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416493,1709021443298,-58.31194954,0.00021943,2,"2024-02-27T08:10:43.298",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416496,1709021443308,-150.057,0.00021943,2,"2024-02-27T08:10:43.308",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416497,1709021443317,-212.484,0.00021943,2,"2024-02-27T08:10:43.317",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416500,1709021443327,-206.393,0.00021943,2,"2024-02-27T08:10:43.327",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416502,1709021443336,-154.928,0.00021943,2,"2024-02-27T08:10:43.336",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416504,1709021443346,-151.626,0.00021943,2,"2024-02-27T08:10:43.346",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416505,1709021443355,-427.97,0.00021943,2,"2024-02-27T08:10:43.355",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416507,1709021443367,-956.0,0.00021943,2,"2024-02-27T08:10:43.367",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416509,1709021443376,-217.0,0.00021943,2,"2024-02-27T08:10:43.376",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416511,1709021443385,-437.112,0.00021943,2,"2024-02-27T08:10:43.385",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416513,1709021443394,-618.67,0.00021943,2,"2024-02-27T08:10:43.394",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416514,1709021443403,-1258.0,0.00021943,2,"2024-02-27T08:10:43.403",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416515,1709021443412,-303.034,0.00021943,2,"2024-02-27T08:10:43.412",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416516,1709021443421,-390.0,0.00021943,2,"2024-02-27T08:10:43.421",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416517,1709021443433,-298.0,0.00021943,2,"2024-02-27T08:10:43.433",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416518,1709021443441,-460.30181195,0.00021952,2,"2024-02-27T08:10:43.441",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416519,1709021443451,-265.97978914,0.00021978,2,"2024-02-27T08:10:43.451",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416520,1709021443461,-10963.21147187,0.00021979,2,"2024-02-27T08:10:43.461",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416521,1709021443470,-511.4995945,0.00021979,2,"2024-02-27T08:10:43.470",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416522,1709021443480,-151.37367908,0.00021979,2,"2024-02-27T08:10:43.480",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416523,1709021443489,-3946.75612992,0.0002198,2,"2024-02-27T08:10:43.489",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416524,1709021443499,-184.57772138,0.00021981,2,"2024-02-27T08:10:43.499",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416526,1709021443508,-1151.12360582,0.00021981,2,"2024-02-27T08:10:43.508",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416528,1709021443517,-151.37367908,0.00021981,2,"2024-02-27T08:10:43.517",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416530,1709021443526,-215.49033903,0.00021981,2,"2024-02-27T08:10:43.526",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416533,1709021443537,-291.10322901,0.00021981,2,"2024-02-27T08:10:43.537",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416534,1709021443547,-10963.21147187,0.00021981,2,"2024-02-27T08:10:43.547",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416536,1709021443556,-184.57772138,0.00021982,2,"2024-02-27T08:10:43.556",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416538,1709021443566,-190.4924768,0.00021982,2,"2024-02-27T08:10:43.566",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416541,1709021443575,-190.4924768,0.00021982,2,"2024-02-27T08:10:43.575",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416542,1709021443584,-10963.21147187,0.00021982,2,"2024-02-27T08:10:43.584",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416545,1709021443594,-414.40449814,0.00021983,2,"2024-02-27T08:10:43.594",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416547,1709021443603,-414.40449814,0.00021983,2,"2024-02-27T08:10:43.603",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416549,1709021443613,-414.40449814,0.00021983,2,"2024-02-27T08:10:43.613",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416551,1709021443622,-414.40449814,0.00021984,2,"2024-02-27T08:10:43.622",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416552,1709021443631,-3946.75612992,0.00021984,2,"2024-02-27T08:10:43.631",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416555,1709021443641,-511.4995945,0.00021984,2,"2024-02-27T08:10:43.641",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416557,1709021443650,-265.97978914,0.00021985,2,"2024-02-27T08:10:43.650",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416559,1709021443660,-184.57772138,0.00021986,2,"2024-02-27T08:10:43.660",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416561,1709021443670,-559.81390194,0.00021986,2,"2024-02-27T08:10:43.670",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416563,1709021443679,-190.4924768,0.00021986,2,"2024-02-27T08:10:43.679",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416565,1709021443689,-1151.12360582,0.00021986,2,"2024-02-27T08:10:43.689",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416566,1709021443698,-215.49033903,0.00021986,2,"2024-02-27T08:10:43.698",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416568,1709021443707,-184.57772138,0.00021987,2,"2024-02-27T08:10:43.707",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416571,1709021443717,-511.4995945,0.00021987,2,"2024-02-27T08:10:43.717",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416573,1709021443727,-3946.75612992,0.00021987,2,"2024-02-27T08:10:43.727",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416575,1709021443736,-151.37367908,0.00021988,2,"2024-02-27T08:10:43.736",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416577,1709021443746,-291.10322901,0.00021989,2,"2024-02-27T08:10:43.746",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416579,1709021443755,-215.49033903,0.00021989,2,"2024-02-27T08:10:43.755",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416581,1709021443765,-1420.83220682,0.00021989,2,"2024-02-27T08:10:43.765",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416583,1709021443775,-1420.83220682,0.0002199,2,"2024-02-27T08:10:43.775",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416585,1709021443786,-190.4924768,0.0002199,2,"2024-02-27T08:10:43.786",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416587,1709021443795,-559.81390194,0.0002199,2,"2024-02-27T08:10:43.795",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416589,1709021443804,-1151.12360582,0.0002199,2,"2024-02-27T08:10:43.804",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416591,1709021443813,-10963.21147187,0.0002199,2,"2024-02-27T08:10:43.813",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416593,1709021443822,-559.81390194,0.00021991,2,"2024-02-27T08:10:43.822",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416595,1709021443831,-1420.83220682,0.00021993,2,"2024-02-27T08:10:43.831",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416597,1709021443841,-151.37367908,0.00021995,2,"2024-02-27T08:10:43.841",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416599,1709021443850,-1151.12360582,0.00021995,2,"2024-02-27T08:10:43.850",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416601,1709021443859,-559.81390194,0.00021995,2,"2024-02-27T08:10:43.859",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416603,1709021443869,-511.4995945,0.00021996,2,"2024-02-27T08:10:43.869",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416605,1709021443878,-215.49033903,0.00021997,2,"2024-02-27T08:10:43.878",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416607,1709021443888,-1420.83220682,0.00021997,2,"2024-02-27T08:10:43.888",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416609,1709021443897,-3946.75612992,0.00021998,2,"2024-02-27T08:10:43.897",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416611,1709021443906,-177.9,0.00021998,2,"2024-02-27T08:10:43.906",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416613,1709021443915,-210.0,0.00021998,2,"2024-02-27T08:10:43.915",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416615,1709021443924,-210.0,0.00021998,2,"2024-02-27T08:10:43.924",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416617,1709021443933,-291.10322901,0.00021998,2,"2024-02-27T08:10:43.933",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416619,1709021443942,-265.97978914,0.00021999,2,"2024-02-27T08:10:43.942",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416621,1709021443952,-265.97978914,0.00021999,2,"2024-02-27T08:10:43.952",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416623,1709021443961,-291.10322901,0.00022,2,"2024-02-27T08:10:43.961",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416625,1709021443970,-7773.0,0.00022,2,"2024-02-27T08:10:43.970",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416647,1709021444166,-7806.88,0.00022,2,"2024-02-27T08:10:44.166",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416649,1709021444179,-750.0,0.00022,3,"2024-02-27T08:10:44.179",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416651,1709021444188,-318.54377392,0.00022,2,"2024-02-27T08:10:44.188",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416654,1709021444198,-150.0,0.00022,2,"2024-02-27T08:10:44.198",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416656,1709021444207,-519.22,0.00022,2,"2024-02-27T08:10:44.207",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416658,1709021444217,-187.23447567,0.00022,2,"2024-02-27T08:10:44.217",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416660,1709021444225,-412.83292075,0.00022087,3,"2024-02-27T08:10:44.225",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416661,1709021444235,-227.05810641,0.00022087,3,"2024-02-27T08:10:44.235",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416664,1709021444244,-1383.69567171,0.00022087,3,"2024-02-27T08:10:44.244",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416665,1709021444253,-283.06218252,0.00022099,3,"2024-02-27T08:10:44.253",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416668,1709021444263,-264.88512663,0.00022099,3,"2024-02-27T08:10:44.263",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416669,1709021444273,-256.70995756,0.00022099,3,"2024-02-27T08:10:44.273",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416671,1709021444282,-594.7242193,0.00022101,3,"2024-02-27T08:10:44.282",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416674,1709021444294,-159.34380324,0.00022104,3,"2024-02-27T08:10:44.294",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416676,1709021444303,-460.30181195,0.0002211,2,"2024-02-27T08:10:44.303",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416677,1709021444312,-9952.0241,0.0002214,2,"2024-02-27T08:10:44.312",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416679,1709021444321,-687.1202,0.0002214,2,"2024-02-27T08:10:44.321",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416682,1709021444330,-2500.0,0.0002214,2,"2024-02-27T08:10:44.330",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416684,1709021444339,-1143.85,0.00022157,2,"2024-02-27T08:10:44.339",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416686,1709021444348,-460.30181195,0.00022268,2,"2024-02-27T08:10:44.348",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416687,1709021444358,-231.63,0.0002234,2,"2024-02-27T08:10:44.358",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416690,1709021444367,-213.71,0.0002237,2,"2024-02-27T08:10:44.367",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416691,1709021444377,-460.30181195,0.00022426,2,"2024-02-27T08:10:44.377",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416693,1709021444386,-231.63,0.00022457,2,"2024-02-27T08:10:44.386",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416695,1709021444395,-5916.93148717,0.000225,2,"2024-02-27T08:10:44.395",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416697,1709021444404,-203.0,0.0002252,5,"2024-02-27T08:10:44.404",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416700,1709021444414,-177.9,0.00022546,2,"2024-02-27T08:10:44.414",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416702,1709021444424,-231.63,0.00022575,2,"2024-02-27T08:10:44.424",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416704,1709021444435,-907.83,0.00022581,2,"2024-02-27T08:10:44.435",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416705,1709021444444,-460.30181195,0.00022584,2,"2024-02-27T08:10:44.444",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416707,1709021444453,-231.63,0.00022692,2,"2024-02-27T08:10:44.453",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416709,1709021444462,-500.0,0.00022739,2,"2024-02-27T08:10:44.462",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416711,1709021444472,-500.0,0.00022739,2,"2024-02-27T08:10:44.472",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416713,1709021444481,-500.0,0.00022739,2,"2024-02-27T08:10:44.481",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416715,1709021444491,-500.0,0.00022739,2,"2024-02-27T08:10:44.491",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416717,1709021444500,-2216.69,0.00022739,2,"2024-02-27T08:10:44.500",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416719,1709021444510,-500.0,0.00022739,2,"2024-02-27T08:10:44.510",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416721,1709021444519,-500.0,0.00022739,2,"2024-02-27T08:10:44.519",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416723,1709021444528,-500.0,0.00022739,2,"2024-02-27T08:10:44.528",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416726,1709021444542,-500.0,0.00022739,2,"2024-02-27T08:10:44.542",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416727,1709021444551,-500.0,0.00022739,2,"2024-02-27T08:10:44.551",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416729,1709021444561,-500.0,0.00022739,2,"2024-02-27T08:10:44.561",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416731,1709021444570,-500.0,0.00022739,2,"2024-02-27T08:10:44.570",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416733,1709021444579,-500.0,0.00022739,2,"2024-02-27T08:10:44.579",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416735,1709021444588,-500.0,0.00022739,2,"2024-02-27T08:10:44.588",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416737,1709021444599,-2426.9,0.00022739,2,"2024-02-27T08:10:44.599",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416739,1709021444608,-500.0,0.00022739,2,"2024-02-27T08:10:44.608",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416741,1709021444618,-500.0,0.00022739,2,"2024-02-27T08:10:44.618",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416744,1709021444627,-500.0,0.00022739,2,"2024-02-27T08:10:44.627",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416746,1709021444636,-500.0,0.00022739,2,"2024-02-27T08:10:44.636",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416747,1709021444645,-500.0,0.00022739,2,"2024-02-27T08:10:44.645",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416749,1709021444654,-500.0,0.00022739,2,"2024-02-27T08:10:44.654",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416751,1709021444663,-661.2,0.00022739,2,"2024-02-27T08:10:44.663",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416753,1709021444673,-500.0,0.00022739,2,"2024-02-27T08:10:44.673",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416756,1709021444682,-500.0,0.00022739,2,"2024-02-27T08:10:44.682",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416757,1709021444692,-500.0,0.00022739,2,"2024-02-27T08:10:44.692",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416760,1709021444701,-500.0,0.00022739,2,"2024-02-27T08:10:44.701",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416762,1709021444711,-500.0,0.00022739,2,"2024-02-27T08:10:44.711",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416764,1709021444720,-752.13,0.00022739,2,"2024-02-27T08:10:44.720",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416766,1709021444729,-500.0,0.00022739,2,"2024-02-27T08:10:44.729",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416768,1709021444739,-5474.48,0.00022739,2,"2024-02-27T08:10:44.739",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416770,1709021444749,-1513.95,0.00022739,2,"2024-02-27T08:10:44.749",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416772,1709021444759,-500.0,0.00022739,2,"2024-02-27T08:10:44.759",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416774,1709021444769,-1292.97,0.00022739,2,"2024-02-27T08:10:44.769",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416776,1709021444779,-500.0,0.00022739,2,"2024-02-27T08:10:44.779",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416778,1709021444789,-500.0,0.00022739,2,"2024-02-27T08:10:44.789",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416780,1709021444799,-500.0,0.00022739,2,"2024-02-27T08:10:44.799",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416782,1709021444808,-500.0,0.00022739,2,"2024-02-27T08:10:44.808",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416784,1709021444817,-158.61,0.0002274,2,"2024-02-27T08:10:44.817",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416786,1709021444827,-150.4,0.0002274,2,"2024-02-27T08:10:44.827",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416788,1709021444836,-460.30181195,0.00022742,2,"2024-02-27T08:10:44.836",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416790,1709021444845,-2462.95995097,0.000228,2,"2024-02-27T08:10:44.845",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416792,1709021444855,-231.63,0.0002281,2,"2024-02-27T08:10:44.855",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416794,1709021444864,-182.54,0.00022889,2,"2024-02-27T08:10:44.864",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416796,1709021444874,-177.44447484,0.00022898,2,"2024-02-27T08:10:44.874",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416800,1709021444883,-500.0,0.00022898,2,"2024-02-27T08:10:44.883",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416802,1709021444892,-500.0,0.00022898,2,"2024-02-27T08:10:44.892",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416804,1709021444901,-500.0,0.00022898,2,"2024-02-27T08:10:44.901",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416806,1709021444910,-500.0,0.00022898,2,"2024-02-27T08:10:44.910",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416808,1709021444920,-500.0,0.00022898,2,"2024-02-27T08:10:44.920",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416810,1709021444929,-500.0,0.00022898,2,"2024-02-27T08:10:44.929",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416812,1709021444938,-500.0,0.00022898,2,"2024-02-27T08:10:44.938",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416814,1709021444948,-500.0,0.00022898,2,"2024-02-27T08:10:44.948",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416816,1709021444957,-10000.0,0.00022898,2,"2024-02-27T08:10:44.957",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416818,1709021444966,-5000.0,0.00022899,2,"2024-02-27T08:10:44.966",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416820,1709021444976,-8802.08035294,0.00022899,2,"2024-02-27T08:10:44.976",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416822,1709021444986,-500.0,0.00022899,2,"2024-02-27T08:10:44.986",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416824,1709021444995,-500.0,0.00022899,2,"2024-02-27T08:10:44.995",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416826,1709021445004,-500.0,0.00022899,2,"2024-02-27T08:10:45.004",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416828,1709021445013,-500.0,0.00022899,2,"2024-02-27T08:10:45.013",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416830,1709021445022,-500.0,0.00022899,2,"2024-02-27T08:10:45.022",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416832,1709021445032,-500.0,0.00022899,2,"2024-02-27T08:10:45.032",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416834,1709021445042,-1047.88,0.00022899,2,"2024-02-27T08:10:45.042",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416836,1709021445051,-500.0,0.00022899,2,"2024-02-27T08:10:45.051",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416838,1709021445061,-500.0,0.00022899,2,"2024-02-27T08:10:45.061",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416840,1709021445070,-500.0,0.00022899,2,"2024-02-27T08:10:45.070",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416842,1709021445079,-500.0,0.00022899,2,"2024-02-27T08:10:45.079",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416844,1709021445088,-500.0,0.00022899,2,"2024-02-27T08:10:45.088",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416846,1709021445097,-500.0,0.00022899,2,"2024-02-27T08:10:45.097",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416848,1709021445106,-500.0,0.00022899,2,"2024-02-27T08:10:45.106",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416850,1709021445115,-500.0,0.00022899,2,"2024-02-27T08:10:45.115",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416852,1709021445125,-500.0,0.00022899,2,"2024-02-27T08:10:45.125",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416854,1709021445134,-500.0,0.00022899,2,"2024-02-27T08:10:45.134",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416856,1709021445143,-174.23190876,0.00022899,2,"2024-02-27T08:10:45.143",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416858,1709021445152,-500.0,0.00022899,2,"2024-02-27T08:10:45.152",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416860,1709021445161,-784.08,0.00022899,2,"2024-02-27T08:10:45.161",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416862,1709021445171,-500.0,0.00022899,2,"2024-02-27T08:10:45.171",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416864,1709021445180,-878.32,0.00022899,2,"2024-02-27T08:10:45.180",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416866,1709021445189,-815.98,0.00022899,2,"2024-02-27T08:10:45.189",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416868,1709021445198,-3860.28,0.00022899,2,"2024-02-27T08:10:45.198",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416870,1709021445207,-157.18410688,0.00022899,2,"2024-02-27T08:10:45.207",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416872,1709021445216,-775.72,0.00022899,2,"2024-02-27T08:10:45.216",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416874,1709021445225,-631.01,0.00022899,2,"2024-02-27T08:10:45.225",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416876,1709021445234,-500.0,0.00022899,2,"2024-02-27T08:10:45.234",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416878,1709021445243,-500.0,0.00022899,2,"2024-02-27T08:10:45.243",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416880,1709021445252,-500.0,0.00022899,2,"2024-02-27T08:10:45.252",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416882,1709021445262,-500.0,0.00022899,2,"2024-02-27T08:10:45.262",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416884,1709021445271,-500.0,0.00022899,2,"2024-02-27T08:10:45.271",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416886,1709021445281,-500.0,0.00022899,2,"2024-02-27T08:10:45.281",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416888,1709021445290,-1019.63,0.00022899,2,"2024-02-27T08:10:45.290",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416890,1709021445299,-500.0,0.00022899,2,"2024-02-27T08:10:45.299",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416891,1709021445309,-500.0,0.00022899,2,"2024-02-27T08:10:45.309",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416893,1709021445318,-892.3338776,0.00022899,2,"2024-02-27T08:10:45.318",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416895,1709021445328,-500.0,0.00022899,2,"2024-02-27T08:10:45.328",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416897,1709021445338,-500.0,0.00022899,2,"2024-02-27T08:10:45.338",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416899,1709021445346,-4835.03,0.00022899,2,"2024-02-27T08:10:45.346",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416901,1709021445355,-217.35469132,0.00022899,2,"2024-02-27T08:10:45.355",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416903,1709021445364,-500.0,0.00022899,2,"2024-02-27T08:10:45.364",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416905,1709021445374,-55555.0,0.000229,2,"2024-02-27T08:10:45.374",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416907,1709021445383,-460.30181195,0.000229,2,"2024-02-27T08:10:45.383",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416908,1709021445392,-228.46943007,0.000229,2,"2024-02-27T08:10:45.392",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416910,1709021445401,-231.63,0.00022928,2,"2024-02-27T08:10:45.401",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416912,1709021445410,-327.94,0.00022942,2,"2024-02-27T08:10:45.410",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416915,1709021445424,-2462.95995093,0.00022957,2,"2024-02-27T08:10:45.424",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416916,1709021445433,-228.46942967,0.00022978,2,"2024-02-27T08:10:45.433",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416918,1709021445442,-8802.08035292,0.0002299,2,"2024-02-27T08:10:45.442",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416920,1709021445452,-541.0329199,0.0002299,2,"2024-02-27T08:10:45.452",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416922,1709021445463,-201.00780918,0.00022991,2,"2024-02-27T08:10:45.463",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416924,1709021445472,-500.0,0.00022991,2,"2024-02-27T08:10:45.472",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416926,1709021445481,-500.0,0.00022991,2,"2024-02-27T08:10:45.481",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416928,1709021445490,-500.0,0.00022991,2,"2024-02-27T08:10:45.490",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416930,1709021445499,-500.0,0.00022991,2,"2024-02-27T08:10:45.499",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416932,1709021445509,-2216.69,0.00022991,2,"2024-02-27T08:10:45.509",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416934,1709021445518,-500.0,0.00022991,2,"2024-02-27T08:10:45.518",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416936,1709021445527,-500.0,0.00022991,2,"2024-02-27T08:10:45.527",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416938,1709021445537,-500.0,0.00022991,2,"2024-02-27T08:10:45.537",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416940,1709021445546,-500.0,0.00022991,2,"2024-02-27T08:10:45.546",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416942,1709021445555,-500.0,0.00022991,2,"2024-02-27T08:10:45.555",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416944,1709021445564,-500.0,0.00022991,2,"2024-02-27T08:10:45.564",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416946,1709021445573,-500.0,0.00022991,2,"2024-02-27T08:10:45.573",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416948,1709021445583,-500.0,0.00022991,2,"2024-02-27T08:10:45.583",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416950,1709021445592,-2426.9,0.00022991,2,"2024-02-27T08:10:45.592",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416952,1709021445601,-500.0,0.00022991,2,"2024-02-27T08:10:45.601",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416954,1709021445610,-500.0,0.00022991,2,"2024-02-27T08:10:45.610",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416956,1709021445619,-500.0,0.00022991,2,"2024-02-27T08:10:45.619",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416958,1709021445628,-500.0,0.00022991,2,"2024-02-27T08:10:45.628",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416960,1709021445638,-500.0,0.00022991,2,"2024-02-27T08:10:45.638",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416962,1709021445646,-500.0,0.00022991,2,"2024-02-27T08:10:45.646",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416964,1709021445655,-661.2,0.00022991,2,"2024-02-27T08:10:45.655",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416966,1709021445665,-500.0,0.00022991,2,"2024-02-27T08:10:45.665",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416968,1709021445674,-500.0,0.00022991,2,"2024-02-27T08:10:45.674",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416970,1709021445683,-500.0,0.00022991,2,"2024-02-27T08:10:45.683",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416972,1709021445693,-500.0,0.00022991,2,"2024-02-27T08:10:45.693",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416974,1709021445703,-500.0,0.00022991,2,"2024-02-27T08:10:45.703",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416975,1709021445712,-752.13,0.00022991,2,"2024-02-27T08:10:45.712",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416978,1709021445721,-500.0,0.00022991,2,"2024-02-27T08:10:45.721",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416980,1709021445730,-5474.48,0.00022991,2,"2024-02-27T08:10:45.730",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416981,1709021445740,-1513.95,0.00022991,2,"2024-02-27T08:10:45.740",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416983,1709021445749,-500.0,0.00022991,2,"2024-02-27T08:10:45.749",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416985,1709021445757,-500.0,0.00022991,2,"2024-02-27T08:10:45.757",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416987,1709021445766,-1292.97,0.00022991,2,"2024-02-27T08:10:45.766",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416989,1709021445775,-500.0,0.00022991,2,"2024-02-27T08:10:45.775",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416991,1709021445784,-500.0,0.00022991,2,"2024-02-27T08:10:45.784",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416994,1709021445794,-500.0,0.00022991,2,"2024-02-27T08:10:45.794",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416996,1709021445803,-500.0,0.00022991,2,"2024-02-27T08:10:45.803",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315416998,1709021445813,-500.0,0.00022991,2,"2024-02-27T08:10:45.813",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417000,1709021445822,-500.0,0.00022991,2,"2024-02-27T08:10:45.822",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417001,1709021445831,-500.0,0.00022991,2,"2024-02-27T08:10:45.831",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417002,1709021445841,-500.0,0.00022991,2,"2024-02-27T08:10:45.841",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417003,1709021445850,-500.0,0.00022991,2,"2024-02-27T08:10:45.850",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417004,1709021445860,-500.0,0.00022992,2,"2024-02-27T08:10:45.860",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417005,1709021445870,-500.0,0.00022992,2,"2024-02-27T08:10:45.870",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417006,1709021445878,-500.0,0.00022992,2,"2024-02-27T08:10:45.878",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417007,1709021445888,-500.0,0.00022992,2,"2024-02-27T08:10:45.888",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417008,1709021445897,-500.0,0.00022992,2,"2024-02-27T08:10:45.897",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417009,1709021445906,-500.0,0.00022992,2,"2024-02-27T08:10:45.906",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417011,1709021445916,-519.30237681,0.00022992,2,"2024-02-27T08:10:45.916",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417012,1709021445925,-500.0,0.00022992,2,"2024-02-27T08:10:45.925",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417013,1709021445934,-500.0,0.00022992,2,"2024-02-27T08:10:45.934",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417014,1709021445943,-500.0,0.00022992,2,"2024-02-27T08:10:45.943",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417016,1709021445952,-499.30112467,0.00022992,2,"2024-02-27T08:10:45.952",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417017,1709021445961,-500.0,0.00022992,2,"2024-02-27T08:10:45.961",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417019,1709021445970,-500.0,0.00022992,2,"2024-02-27T08:10:45.970",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417022,1709021445979,-519.28649545,0.00022992,2,"2024-02-27T08:10:45.979",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417025,1709021445988,-500.0,0.00022992,2,"2024-02-27T08:10:45.988",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417027,1709021445997,-470.0,0.00022992,2,"2024-02-27T08:10:45.997",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417029,1709021446006,-500.0,0.00022992,2,"2024-02-27T08:10:46.006",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417031,1709021446015,-526.99362768,0.00022992,2,"2024-02-27T08:10:46.015",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417033,1709021446024,-223.108069,0.00022992,2,"2024-02-27T08:10:46.024",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417035,1709021446033,-500.0,0.00022992,2,"2024-02-27T08:10:46.033",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417037,1709021446043,-500.0,0.00022992,2,"2024-02-27T08:10:46.043",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417039,1709021446052,-500.0,0.00022992,2,"2024-02-27T08:10:46.052",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417041,1709021446061,-500.0,0.00022992,2,"2024-02-27T08:10:46.061",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417043,1709021446071,-500.0,0.00022992,2,"2024-02-27T08:10:46.071",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417045,1709021446080,-339.94112094,0.00022992,2,"2024-02-27T08:10:46.080",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417047,1709021446089,-500.0,0.00022992,2,"2024-02-27T08:10:46.089",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417049,1709021446098,-500.0,0.00022992,2,"2024-02-27T08:10:46.098",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417051,1709021446107,-500.0,0.00022992,2,"2024-02-27T08:10:46.107",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417053,1709021446117,-500.0,0.00022992,2,"2024-02-27T08:10:46.117",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417055,1709021446126,-500.0,0.00022992,2,"2024-02-27T08:10:46.126",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417057,1709021446136,-500.0,0.00022992,2,"2024-02-27T08:10:46.136",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417059,1709021446145,-500.0,0.00022992,2,"2024-02-27T08:10:46.145",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417061,1709021446154,-516.01586339,0.00022992,2,"2024-02-27T08:10:46.154",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417063,1709021446164,-500.0,0.00022992,2,"2024-02-27T08:10:46.164",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417065,1709021446174,-500.0,0.00022992,2,"2024-02-27T08:10:46.174",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417067,1709021446184,-500.0,0.00022992,2,"2024-02-27T08:10:46.184",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417069,1709021446194,-500.0,0.00022992,2,"2024-02-27T08:10:46.194",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417071,1709021446204,-500.0,0.00022992,2,"2024-02-27T08:10:46.204",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417073,1709021446213,-500.0,0.00022992,2,"2024-02-27T08:10:46.213",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417075,1709021446223,-500.0,0.00022992,2,"2024-02-27T08:10:46.223",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417077,1709021446232,-500.0,0.00022992,2,"2024-02-27T08:10:46.232",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417079,1709021446241,-500.0,0.00022992,2,"2024-02-27T08:10:46.241",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417081,1709021446250,-522.98659778,0.00022992,2,"2024-02-27T08:10:46.250",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417083,1709021446259,-500.0,0.00022992,2,"2024-02-27T08:10:46.259",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417085,1709021446268,-500.0,0.00022992,2,"2024-02-27T08:10:46.268",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417087,1709021446278,-500.0,0.00022992,2,"2024-02-27T08:10:46.278",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417089,1709021446287,-500.0,0.00022992,2,"2024-02-27T08:10:46.287",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417091,1709021446297,-500.0,0.00022992,2,"2024-02-27T08:10:46.297",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417093,1709021446306,-500.0,0.00022992,2,"2024-02-27T08:10:46.306",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417095,1709021446314,-500.0,0.00022992,2,"2024-02-27T08:10:46.314",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417097,1709021446324,-500.0,0.00022992,2,"2024-02-27T08:10:46.324",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417100,1709021446333,-500.0,0.00022992,2,"2024-02-27T08:10:46.333",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417102,1709021446342,-500.0,0.00022992,2,"2024-02-27T08:10:46.342",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417104,1709021446351,-500.0,0.00022992,2,"2024-02-27T08:10:46.351",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417106,1709021446360,-500.0,0.00022992,2,"2024-02-27T08:10:46.360",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417108,1709021446370,-522.14690983,0.00022992,2,"2024-02-27T08:10:46.370",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417109,1709021446379,-500.0,0.00022992,2,"2024-02-27T08:10:46.379",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417112,1709021446389,-500.0,0.00022992,2,"2024-02-27T08:10:46.389",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417113,1709021446398,-500.0,0.00022992,2,"2024-02-27T08:10:46.398",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417115,1709021446407,-500.0,0.00022992,2,"2024-02-27T08:10:46.407",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417118,1709021446418,-500.0,0.00022992,2,"2024-02-27T08:10:46.418",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417120,1709021446429,-500.0,0.00022992,2,"2024-02-27T08:10:46.429",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417122,1709021446438,-500.0,0.00022992,2,"2024-02-27T08:10:46.438",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417124,1709021446448,-500.0,0.00022992,2,"2024-02-27T08:10:46.448",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417125,1709021446456,-500.0,0.00022992,2,"2024-02-27T08:10:46.456",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417127,1709021446465,-514.96956953,0.00022992,2,"2024-02-27T08:10:46.465",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417129,1709021446476,-500.0,0.00022992,2,"2024-02-27T08:10:46.476",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417131,1709021446485,-522.28182007,0.00022992,2,"2024-02-27T08:10:46.485",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417133,1709021446494,-500.0,0.00022992,2,"2024-02-27T08:10:46.494",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417135,1709021446503,-500.0,0.00022992,2,"2024-02-27T08:10:46.503",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417137,1709021446513,-500.0,0.00022992,2,"2024-02-27T08:10:46.513",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417139,1709021446522,-500.0,0.00022992,2,"2024-02-27T08:10:46.522",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417141,1709021446531,-500.0,0.00022992,2,"2024-02-27T08:10:46.531",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417143,1709021446541,-500.0,0.00022992,2,"2024-02-27T08:10:46.541",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417145,1709021446551,-500.0,0.00022992,2,"2024-02-27T08:10:46.551",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417147,1709021446560,-500.0,0.00022992,2,"2024-02-27T08:10:46.560",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417149,1709021446569,-500.0,0.00022992,2,"2024-02-27T08:10:46.569",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417152,1709021446578,-500.0,0.00022992,2,"2024-02-27T08:10:46.578",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417154,1709021446587,-605.8328454,0.00022992,2,"2024-02-27T08:10:46.587",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417155,1709021446597,-500.0,0.00022992,2,"2024-02-27T08:10:46.597",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417157,1709021446606,-500.0,0.00022992,2,"2024-02-27T08:10:46.606",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417160,1709021446615,-500.0,0.00022992,2,"2024-02-27T08:10:46.615",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417162,1709021446624,-500.0,0.00022992,2,"2024-02-27T08:10:46.624",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417164,1709021446634,-500.0,0.00022992,2,"2024-02-27T08:10:46.634",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417165,1709021446643,-500.0,0.00022992,2,"2024-02-27T08:10:46.643",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417168,1709021446652,-500.0,0.00022992,2,"2024-02-27T08:10:46.652",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417170,1709021446662,-500.0,0.00022992,2,"2024-02-27T08:10:46.662",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417172,1709021446671,-500.0,0.00022992,2,"2024-02-27T08:10:46.671",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417174,1709021446680,-500.0,0.00022992,2,"2024-02-27T08:10:46.680",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417176,1709021446689,-500.0,0.00022992,2,"2024-02-27T08:10:46.689",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417177,1709021446699,-500.0,0.00022992,2,"2024-02-27T08:10:46.699",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417179,1709021446708,-500.0,0.00022992,2,"2024-02-27T08:10:46.708",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417181,1709021446717,-500.0,0.00022992,2,"2024-02-27T08:10:46.717",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417184,1709021446727,-500.0,0.00022992,2,"2024-02-27T08:10:46.727",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417185,1709021446737,-500.0,0.00022992,2,"2024-02-27T08:10:46.737",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417188,1709021446746,-500.0,0.00022992,2,"2024-02-27T08:10:46.746",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417190,1709021446756,-500.0,0.00022992,2,"2024-02-27T08:10:46.756",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417192,1709021446765,-520.9899575,0.00022992,2,"2024-02-27T08:10:46.765",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417194,1709021446775,-500.0,0.00022992,2,"2024-02-27T08:10:46.775",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417196,1709021446784,-500.0,0.00022992,2,"2024-02-27T08:10:46.784",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417198,1709021446793,-150.0,0.00022992,2,"2024-02-27T08:10:46.793",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417200,1709021446803,-500.0,0.00022992,2,"2024-02-27T08:10:46.803",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417202,1709021446812,-500.0,0.00022992,2,"2024-02-27T08:10:46.812",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417204,1709021446821,-500.0,0.00022992,2,"2024-02-27T08:10:46.821",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417206,1709021446831,-500.0,0.00022992,2,"2024-02-27T08:10:46.831",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417208,1709021446841,-500.0,0.00022992,2,"2024-02-27T08:10:46.841",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417210,1709021446850,-500.0,0.00022992,2,"2024-02-27T08:10:46.850",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417212,1709021446860,-500.0,0.00022992,2,"2024-02-27T08:10:46.860",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417214,1709021446869,-500.0,0.00022992,2,"2024-02-27T08:10:46.869",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417216,1709021446879,-500.0,0.00022992,2,"2024-02-27T08:10:46.879",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417218,1709021446890,-500.0,0.00022992,2,"2024-02-27T08:10:46.890",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417220,1709021446899,-500.0,0.00022992,2,"2024-02-27T08:10:46.899",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417222,1709021446908,-500.0,0.00022992,2,"2024-02-27T08:10:46.908",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417224,1709021446918,-500.0,0.00022992,2,"2024-02-27T08:10:46.918",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417226,1709021446928,-500.0,0.00022992,2,"2024-02-27T08:10:46.928",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417228,1709021446937,-500.0,0.00022992,2,"2024-02-27T08:10:46.937",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417230,1709021446946,-500.0,0.00022992,2,"2024-02-27T08:10:46.946",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417232,1709021446956,-500.0,0.00022992,2,"2024-02-27T08:10:46.956",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417235,1709021446965,-500.0,0.00022992,2,"2024-02-27T08:10:46.965",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417237,1709021446974,-500.0,0.00022992,2,"2024-02-27T08:10:46.974",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417239,1709021446984,-500.0,0.00022992,2,"2024-02-27T08:10:46.984",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417241,1709021446993,-500.0,0.00022992,2,"2024-02-27T08:10:46.993",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417243,1709021447002,-500.0,0.00022992,2,"2024-02-27T08:10:47.002",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417244,1709021447011,-500.0,0.00022992,2,"2024-02-27T08:10:47.011",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417247,1709021447020,-500.0,0.00022992,2,"2024-02-27T08:10:47.020",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417249,1709021447029,-500.0,0.00022992,2,"2024-02-27T08:10:47.029",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417251,1709021447038,-500.0,0.00022992,2,"2024-02-27T08:10:47.038",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417252,1709021447048,-500.0,0.00022992,2,"2024-02-27T08:10:47.048",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417254,1709021447057,-500.0,0.00022992,2,"2024-02-27T08:10:47.057",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417256,1709021447066,-500.0,0.00022992,2,"2024-02-27T08:10:47.066",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417258,1709021447075,-500.0,0.00022992,2,"2024-02-27T08:10:47.075",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417260,1709021447084,-500.0,0.00022992,2,"2024-02-27T08:10:47.084",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417262,1709021447093,-500.0,0.00022992,2,"2024-02-27T08:10:47.093",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417264,1709021447101,-500.0,0.00022992,2,"2024-02-27T08:10:47.101",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417267,1709021447113,-500.0,0.00022992,2,"2024-02-27T08:10:47.113",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417269,1709021447123,-500.0,0.00022992,2,"2024-02-27T08:10:47.123",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417271,1709021447132,-500.0,0.00022992,2,"2024-02-27T08:10:47.132",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417273,1709021447141,-500.0,0.00022992,2,"2024-02-27T08:10:47.141",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417275,1709021447151,-185.87,0.00022992,2,"2024-02-27T08:10:47.151",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417277,1709021447160,-500.0,0.00022992,2,"2024-02-27T08:10:47.160",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417279,1709021447169,-500.0,0.00022992,2,"2024-02-27T08:10:47.169",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417281,1709021447178,-500.0,0.00022992,2,"2024-02-27T08:10:47.178",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417283,1709021447187,-500.0,0.00022992,2,"2024-02-27T08:10:47.187",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417285,1709021447196,-500.0,0.00022992,2,"2024-02-27T08:10:47.196",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417287,1709021447205,-500.0,0.00022992,2,"2024-02-27T08:10:47.205",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417289,1709021447214,-500.0,0.00022992,2,"2024-02-27T08:10:47.214",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417291,1709021447224,-603.62296947,0.00022992,2,"2024-02-27T08:10:47.224",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417293,1709021447233,-500.0,0.00022992,2,"2024-02-27T08:10:47.233",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417295,1709021447242,-556.48,0.00022992,2,"2024-02-27T08:10:47.242",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417297,1709021447251,-500.0,0.00022992,2,"2024-02-27T08:10:47.251",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417299,1709021447260,-500.0,0.00022992,2,"2024-02-27T08:10:47.260",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417301,1709021447270,-500.0,0.00022992,2,"2024-02-27T08:10:47.270",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417303,1709021447279,-500.0,0.00022992,2,"2024-02-27T08:10:47.279",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417305,1709021447289,-500.0,0.00022992,2,"2024-02-27T08:10:47.289",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417307,1709021447298,-680.76,0.00022992,2,"2024-02-27T08:10:47.298",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417309,1709021447307,-500.0,0.00022992,2,"2024-02-27T08:10:47.307",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417311,1709021447316,-500.0,0.00022992,2,"2024-02-27T08:10:47.316",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417313,1709021447325,-439.09748584,0.00022992,2,"2024-02-27T08:10:47.325",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417315,1709021447334,-500.0,0.00022992,2,"2024-02-27T08:10:47.334",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417317,1709021447344,-500.0,0.00022992,2,"2024-02-27T08:10:47.344",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417319,1709021447353,-500.0,0.00022992,2,"2024-02-27T08:10:47.353",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417321,1709021447362,-500.0,0.00022992,2,"2024-02-27T08:10:47.362",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417323,1709021447371,-500.0,0.00022992,2,"2024-02-27T08:10:47.371",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417325,1709021447380,-500.0,0.00022992,2,"2024-02-27T08:10:47.380",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417327,1709021447389,-500.0,0.00022992,2,"2024-02-27T08:10:47.389",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417329,1709021447398,-500.0,0.00022992,2,"2024-02-27T08:10:47.398",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417331,1709021447408,-2057.1,0.00022992,2,"2024-02-27T08:10:47.408",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417333,1709021447421,-500.0,0.00022992,2,"2024-02-27T08:10:47.421",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417335,1709021447430,-500.0,0.00022992,2,"2024-02-27T08:10:47.430",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417337,1709021447439,-476.76897646,0.00022992,2,"2024-02-27T08:10:47.439",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417339,1709021447448,-500.0,0.00022992,2,"2024-02-27T08:10:47.448",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417341,1709021447458,-500.0,0.00022992,2,"2024-02-27T08:10:47.458",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417343,1709021447468,-500.0,0.00022992,2,"2024-02-27T08:10:47.468",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417345,1709021447477,-500.0,0.00022992,2,"2024-02-27T08:10:47.477",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417347,1709021447486,-500.0,0.00022992,2,"2024-02-27T08:10:47.486",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417349,1709021447496,-500.0,0.00022992,2,"2024-02-27T08:10:47.496",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417351,1709021447505,-500.0,0.00022992,2,"2024-02-27T08:10:47.505",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417353,1709021447515,-500.0,0.00022992,2,"2024-02-27T08:10:47.515",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417354,1709021447524,-500.0,0.00022992,2,"2024-02-27T08:10:47.524",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417356,1709021447534,-685.97,0.00022992,2,"2024-02-27T08:10:47.534",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417358,1709021447544,-2633.02,0.00022992,2,"2024-02-27T08:10:47.544",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417360,1709021447553,-500.0,0.00022992,2,"2024-02-27T08:10:47.553",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417362,1709021447562,-500.0,0.00022992,2,"2024-02-27T08:10:47.562",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417364,1709021447571,-500.0,0.00022992,2,"2024-02-27T08:10:47.571",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417366,1709021447581,-1047.88,0.00022992,2,"2024-02-27T08:10:47.581",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417368,1709021447591,-500.0,0.00022992,2,"2024-02-27T08:10:47.591",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417370,1709021447600,-2255.14,0.00022992,2,"2024-02-27T08:10:47.600",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417372,1709021447610,-500.0,0.00022992,2,"2024-02-27T08:10:47.610",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417374,1709021447619,-500.0,0.00022992,2,"2024-02-27T08:10:47.619",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417376,1709021447629,-500.0,0.00022992,2,"2024-02-27T08:10:47.629",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417378,1709021447638,-671.71,0.00022992,2,"2024-02-27T08:10:47.638",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417381,1709021447648,-500.0,0.00022992,2,"2024-02-27T08:10:47.648",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417383,1709021447657,-500.0,0.00022992,2,"2024-02-27T08:10:47.657",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417385,1709021447667,-500.0,0.00022992,2,"2024-02-27T08:10:47.667",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417387,1709021447676,-500.0,0.00022992,2,"2024-02-27T08:10:47.676",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417389,1709021447685,-500.0,0.00022992,2,"2024-02-27T08:10:47.685",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417391,1709021447694,-500.0,0.00022992,2,"2024-02-27T08:10:47.694",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417393,1709021447704,-500.0,0.00022992,2,"2024-02-27T08:10:47.704",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417395,1709021447713,-500.0,0.00022992,2,"2024-02-27T08:10:47.713",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417397,1709021447722,-500.0,0.00022992,2,"2024-02-27T08:10:47.722",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417399,1709021447731,-500.0,0.00022992,2,"2024-02-27T08:10:47.731",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417401,1709021447740,-248.1969992,0.00022992,2,"2024-02-27T08:10:47.740",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417403,1709021447749,-500.0,0.00022992,2,"2024-02-27T08:10:47.749",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417404,1709021447758,-875.47,0.00022992,2,"2024-02-27T08:10:47.758",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417407,1709021447768,-500.0,0.00022992,2,"2024-02-27T08:10:47.768",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417409,1709021447777,-2493.59,0.00022992,2,"2024-02-27T08:10:47.777",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417411,1709021447787,-500.0,0.00022992,2,"2024-02-27T08:10:47.787",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417413,1709021447797,-500.0,0.00022992,2,"2024-02-27T08:10:47.797",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417415,1709021447806,-500.0,0.00022992,2,"2024-02-27T08:10:47.806",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417417,1709021447815,-500.0,0.00022992,2,"2024-02-27T08:10:47.815",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417419,1709021447825,-500.0,0.00022992,2,"2024-02-27T08:10:47.825",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417421,1709021447834,-583.87,0.00022992,2,"2024-02-27T08:10:47.834",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417423,1709021447843,-500.0,0.00022992,2,"2024-02-27T08:10:47.843",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417425,1709021447853,-500.0,0.00022992,2,"2024-02-27T08:10:47.853",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417427,1709021447862,-500.0,0.00022992,2,"2024-02-27T08:10:47.862",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417429,1709021447871,-500.0,0.00022992,2,"2024-02-27T08:10:47.871",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417431,1709021447880,-500.0,0.00022992,2,"2024-02-27T08:10:47.880",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417433,1709021447889,-500.0,0.00022992,2,"2024-02-27T08:10:47.889",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417435,1709021447899,-500.0,0.00022992,2,"2024-02-27T08:10:47.899",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417437,1709021447908,-500.0,0.00022992,2,"2024-02-27T08:10:47.908",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417440,1709021447927,-500.0,0.00022992,2,"2024-02-27T08:10:47.927",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417442,1709021447938,-1941.05,0.00022992,2,"2024-02-27T08:10:47.938",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417444,1709021447947,-500.0,0.00022992,2,"2024-02-27T08:10:47.947",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417446,1709021447957,-500.0,0.00022992,2,"2024-02-27T08:10:47.957",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417448,1709021447967,-543.69,0.00022992,2,"2024-02-27T08:10:47.967",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417450,1709021447977,-500.0,0.00022992,2,"2024-02-27T08:10:47.977",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417452,1709021447987,-500.0,0.00022992,2,"2024-02-27T08:10:47.987",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417454,1709021447997,-2216.69,0.00022992,2,"2024-02-27T08:10:47.997",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417457,1709021448007,-500.0,0.00022992,2,"2024-02-27T08:10:48.007",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417459,1709021448017,-500.0,0.00022992,2,"2024-02-27T08:10:48.017",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417461,1709021448026,-500.0,0.00022992,2,"2024-02-27T08:10:48.026",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417463,1709021448036,-500.0,0.00022992,2,"2024-02-27T08:10:48.036",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417465,1709021448047,-500.0,0.00022992,2,"2024-02-27T08:10:48.047",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417467,1709021448057,-784.08,0.00022992,2,"2024-02-27T08:10:48.057",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417468,1709021448070,-500.0,0.00022992,2,"2024-02-27T08:10:48.070",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417483,1709021448281,-500.0,0.00022992,2,"2024-02-27T08:10:48.281",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417486,1709021448296,-500.0,0.00022992,2,"2024-02-27T08:10:48.296",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417488,1709021448306,-500.0,0.00022992,2,"2024-02-27T08:10:48.306",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417490,1709021448316,-500.0,0.00022992,2,"2024-02-27T08:10:48.316",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417492,1709021448326,-500.0,0.00022992,2,"2024-02-27T08:10:48.326",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417494,1709021448335,-500.0,0.00022992,2,"2024-02-27T08:10:48.335",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417496,1709021448346,-500.0,0.00022992,2,"2024-02-27T08:10:48.346",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417498,1709021448355,-878.32,0.00022992,2,"2024-02-27T08:10:48.355",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417500,1709021448365,-500.0,0.00022992,2,"2024-02-27T08:10:48.365",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417502,1709021448375,-500.0,0.00022992,2,"2024-02-27T08:10:48.375",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417504,1709021448385,-500.0,0.00022992,2,"2024-02-27T08:10:48.385",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417506,1709021448395,-500.0,0.00022992,2,"2024-02-27T08:10:48.395",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417508,1709021448405,-583.52,0.00022992,2,"2024-02-27T08:10:48.405",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417510,1709021448415,-500.0,0.00022992,2,"2024-02-27T08:10:48.415",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417512,1709021448424,-500.0,0.00022992,2,"2024-02-27T08:10:48.424",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417514,1709021448437,-500.0,0.00022992,2,"2024-02-27T08:10:48.437",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417516,1709021448447,-500.0,0.00022992,2,"2024-02-27T08:10:48.447",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417519,1709021448456,-500.0,0.00022992,2,"2024-02-27T08:10:48.456",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417521,1709021448465,-815.98,0.00022992,2,"2024-02-27T08:10:48.465",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417523,1709021448476,-500.0,0.00022992,2,"2024-02-27T08:10:48.476",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417525,1709021448485,-533.83487699,0.00022992,2,"2024-02-27T08:10:48.485",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417527,1709021448495,-500.0,0.00022992,2,"2024-02-27T08:10:48.495",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417529,1709021448505,-500.0,0.00022992,2,"2024-02-27T08:10:48.505",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417531,1709021448514,-3860.28,0.00022992,2,"2024-02-27T08:10:48.514",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417533,1709021448523,-500.0,0.00022992,2,"2024-02-27T08:10:48.523",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417535,1709021448532,-500.0,0.00022992,2,"2024-02-27T08:10:48.532",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417537,1709021448542,-889.09,0.00022992,2,"2024-02-27T08:10:48.542",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417539,1709021448551,-651.24,0.00022992,2,"2024-02-27T08:10:48.551",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417541,1709021448560,-500.0,0.00022992,2,"2024-02-27T08:10:48.560",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417543,1709021448570,-500.0,0.00022992,2,"2024-02-27T08:10:48.570",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417545,1709021448579,-500.0,0.00022992,2,"2024-02-27T08:10:48.579",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417547,1709021448588,-775.72,0.00022992,2,"2024-02-27T08:10:48.588",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417549,1709021448599,-500.0,0.00022992,2,"2024-02-27T08:10:48.599",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417551,1709021448608,-500.0,0.00022992,2,"2024-02-27T08:10:48.608",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417553,1709021448617,-500.0,0.00022992,2,"2024-02-27T08:10:48.617",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417555,1709021448627,-500.0,0.00022992,2,"2024-02-27T08:10:48.627",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417557,1709021448637,-500.0,0.00022992,2,"2024-02-27T08:10:48.637",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417559,1709021448646,-500.0,0.00022992,2,"2024-02-27T08:10:48.646",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417561,1709021448656,-529.52310787,0.00022992,2,"2024-02-27T08:10:48.656",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417563,1709021448667,-631.01,0.00022992,2,"2024-02-27T08:10:48.667",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417565,1709021448678,-500.0,0.00022992,2,"2024-02-27T08:10:48.678",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417567,1709021448688,-500.0,0.00022992,2,"2024-02-27T08:10:48.688",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417569,1709021448697,-518.85417731,0.00022992,2,"2024-02-27T08:10:48.697",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417571,1709021448706,-2426.9,0.00022992,2,"2024-02-27T08:10:48.706",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417573,1709021448716,-500.0,0.00022992,2,"2024-02-27T08:10:48.716",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417575,1709021448725,-500.0,0.00022992,2,"2024-02-27T08:10:48.725",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417577,1709021448735,-500.0,0.00022992,2,"2024-02-27T08:10:48.735",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417580,1709021448748,-500.0,0.00022992,2,"2024-02-27T08:10:48.748",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417582,1709021448758,-500.0,0.00022992,2,"2024-02-27T08:10:48.758",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417584,1709021448767,-500.0,0.00022992,2,"2024-02-27T08:10:48.767",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417586,1709021448777,-530.25526054,0.00022992,2,"2024-02-27T08:10:48.777",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417588,1709021448786,-500.0,0.00022992,2,"2024-02-27T08:10:48.786",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417590,1709021448797,-500.0,0.00022992,2,"2024-02-27T08:10:48.797",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417592,1709021448806,-500.0,0.00022992,2,"2024-02-27T08:10:48.806",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417594,1709021448815,-500.0,0.00022992,2,"2024-02-27T08:10:48.815",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417596,1709021448825,-236.60999324,0.00022992,2,"2024-02-27T08:10:48.825",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417598,1709021448834,-500.0,0.00022992,2,"2024-02-27T08:10:48.834",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417600,1709021448844,-500.0,0.00022992,2,"2024-02-27T08:10:48.844",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417602,1709021448854,-500.0,0.00022992,2,"2024-02-27T08:10:48.854",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417604,1709021448864,-500.0,0.00022992,2,"2024-02-27T08:10:48.864",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417606,1709021448873,-523.89847819,0.00022992,2,"2024-02-27T08:10:48.873",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417608,1709021448883,-1846.45,0.00022992,2,"2024-02-27T08:10:48.883",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417610,1709021448893,-500.0,0.00022992,2,"2024-02-27T08:10:48.893",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417612,1709021448902,-500.0,0.00022992,2,"2024-02-27T08:10:48.902",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417614,1709021448912,-500.0,0.00022992,2,"2024-02-27T08:10:48.912",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417616,1709021448921,-500.0,0.00022992,2,"2024-02-27T08:10:48.921",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417618,1709021448933,-500.0,0.00022992,2,"2024-02-27T08:10:48.933",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417620,1709021448943,-500.0,0.00022992,2,"2024-02-27T08:10:48.943",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417622,1709021448953,-500.0,0.00022992,2,"2024-02-27T08:10:48.953",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417624,1709021448962,-661.2,0.00022992,2,"2024-02-27T08:10:48.962",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417627,1709021448972,-189.35012266,0.00022992,2,"2024-02-27T08:10:48.972",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417629,1709021448982,-500.0,0.00022992,2,"2024-02-27T08:10:48.982",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417631,1709021448992,-500.0,0.00022992,2,"2024-02-27T08:10:48.992",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417633,1709021449002,-500.0,0.00022992,2,"2024-02-27T08:10:49.002",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417635,1709021449012,-1019.63,0.00022992,2,"2024-02-27T08:10:49.012",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417637,1709021449025,-500.0,0.00022992,2,"2024-02-27T08:10:49.025",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417639,1709021449035,-500.0,0.00022992,2,"2024-02-27T08:10:49.035",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417641,1709021449046,-529.78660174,0.00022992,2,"2024-02-27T08:10:49.046",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417643,1709021449057,-500.0,0.00022992,2,"2024-02-27T08:10:49.057",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417645,1709021449067,-500.0,0.00022992,2,"2024-02-27T08:10:49.067",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417647,1709021449076,-500.0,0.00022992,2,"2024-02-27T08:10:49.076",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417650,1709021449086,-500.0,0.00022992,2,"2024-02-27T08:10:49.086",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417652,1709021449096,-350.55,0.00022992,2,"2024-02-27T08:10:49.096",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417654,1709021449106,-500.0,0.00022992,2,"2024-02-27T08:10:49.106",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417656,1709021449115,-500.0,0.00022992,2,"2024-02-27T08:10:49.115",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417658,1709021449125,-500.0,0.00022992,2,"2024-02-27T08:10:49.125",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417660,1709021449135,-1161.47,0.00022992,2,"2024-02-27T08:10:49.135",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417662,1709021449145,-500.0,0.00022992,2,"2024-02-27T08:10:49.145",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417664,1709021449154,-667.87,0.00022992,2,"2024-02-27T08:10:49.154",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417666,1709021449164,-752.13,0.00022992,2,"2024-02-27T08:10:49.164",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417668,1709021449174,-500.0,0.00022992,2,"2024-02-27T08:10:49.174",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417670,1709021449184,-500.0,0.00022992,2,"2024-02-27T08:10:49.184",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417671,1709021449193,-500.0,0.00022992,2,"2024-02-27T08:10:49.193",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417672,1709021449202,-500.0,0.00022992,2,"2024-02-27T08:10:49.202",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417673,1709021449212,-500.0,0.00022992,2,"2024-02-27T08:10:49.212",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417674,1709021449222,-5474.48,0.00022992,2,"2024-02-27T08:10:49.222",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417675,1709021449232,-500.0,0.00022992,2,"2024-02-27T08:10:49.232",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417676,1709021449242,-500.0,0.00022992,2,"2024-02-27T08:10:49.242",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417677,1709021449251,-1513.95,0.00022992,2,"2024-02-27T08:10:49.251",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417678,1709021449260,-500.0,0.00022992,2,"2024-02-27T08:10:49.260",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417679,1709021449270,-500.0,0.00022992,2,"2024-02-27T08:10:49.270",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417680,1709021449279,-785.4,0.00022992,2,"2024-02-27T08:10:49.279",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417681,1709021449289,-500.0,0.00022992,2,"2024-02-27T08:10:49.289",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417682,1709021449300,-500.0,0.00022992,2,"2024-02-27T08:10:49.300",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417683,1709021449309,-500.0,0.00022992,2,"2024-02-27T08:10:49.309",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417684,1709021449319,-500.0,0.00022992,2,"2024-02-27T08:10:49.319",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417685,1709021449329,-1292.97,0.00022992,2,"2024-02-27T08:10:49.329",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417687,1709021449339,-500.0,0.00022992,2,"2024-02-27T08:10:49.339",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417689,1709021449348,-500.0,0.00022992,2,"2024-02-27T08:10:49.348",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417691,1709021449358,-581.51802054,0.00022992,2,"2024-02-27T08:10:49.358",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417693,1709021449367,-500.0,0.00022992,2,"2024-02-27T08:10:49.367",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417695,1709021449377,-500.0,0.00022992,2,"2024-02-27T08:10:49.377",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417697,1709021449387,-500.0,0.00022992,2,"2024-02-27T08:10:49.387",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417698,1709021449396,-500.0,0.00022992,2,"2024-02-27T08:10:49.396",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417700,1709021449406,-500.0,0.00022992,2,"2024-02-27T08:10:49.406",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417702,1709021449416,-500.0,0.00022992,2,"2024-02-27T08:10:49.416",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417704,1709021449426,-500.0,0.00022992,2,"2024-02-27T08:10:49.426",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417706,1709021449437,-500.0,0.00022992,2,"2024-02-27T08:10:49.437",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417708,1709021449447,-500.0,0.00022992,2,"2024-02-27T08:10:49.447",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417710,1709021449456,-500.0,0.00022992,2,"2024-02-27T08:10:49.456",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417711,1709021449466,-500.0,0.00022992,2,"2024-02-27T08:10:49.466",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417712,1709021449476,-4835.03,0.00022992,2,"2024-02-27T08:10:49.476",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417713,1709021449486,-500.0,0.00022992,2,"2024-02-27T08:10:49.486",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417714,1709021449495,-500.0,0.00022992,2,"2024-02-27T08:10:49.495",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417715,1709021449506,-500.0,0.00022992,2,"2024-02-27T08:10:49.506",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417716,1709021449515,-500.0,0.00022992,2,"2024-02-27T08:10:49.515",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417717,1709021449524,-500.0,0.00022992,2,"2024-02-27T08:10:49.524",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417718,1709021449534,-500.0,0.00022992,2,"2024-02-27T08:10:49.534",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417719,1709021449543,-500.0,0.00022992,2,"2024-02-27T08:10:49.543",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417720,1709021449552,-500.0,0.00022992,2,"2024-02-27T08:10:49.552",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417721,1709021449562,-500.0,0.00022992,2,"2024-02-27T08:10:49.562",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417722,1709021449571,-241489.8214389,0.00022993,2,"2024-02-27T08:10:49.571",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417723,1709021449580,-500.0,0.00022997,2,"2024-02-27T08:10:49.580",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417724,1709021449589,-500.0,0.00022997,2,"2024-02-27T08:10:49.589",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417725,1709021449598,-500.0,0.00022997,2,"2024-02-27T08:10:49.598",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417726,1709021449608,-2216.69,0.00022997,2,"2024-02-27T08:10:49.608",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417727,1709021449617,-500.0,0.00022997,2,"2024-02-27T08:10:49.617",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417728,1709021449652,-500.0,0.00022997,2,"2024-02-27T08:10:49.652",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417729,1709021449661,-500.0,0.00022997,2,"2024-02-27T08:10:49.661",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417730,1709021449671,-500.0,0.00022997,2,"2024-02-27T08:10:49.671",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417731,1709021449680,-500.0,0.00022997,2,"2024-02-27T08:10:49.680",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417732,1709021449689,-643.46,0.00022997,2,"2024-02-27T08:10:49.689",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417733,1709021449698,-500.0,0.00022997,2,"2024-02-27T08:10:49.698",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417734,1709021449708,-500.0,0.00022997,2,"2024-02-27T08:10:49.708",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417735,1709021449717,-2426.9,0.00022997,2,"2024-02-27T08:10:49.717",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417736,1709021449726,-500.0,0.00022997,2,"2024-02-27T08:10:49.726",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417737,1709021449736,-500.0,0.00022997,2,"2024-02-27T08:10:49.736",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417738,1709021449746,-500.0,0.00022997,2,"2024-02-27T08:10:49.746",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417739,1709021449756,-298.53276643,0.00022997,2,"2024-02-27T08:10:49.756",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417740,1709021449765,-500.0,0.00022997,2,"2024-02-27T08:10:49.765",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417741,1709021449775,-661.2,0.00022997,2,"2024-02-27T08:10:49.775",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417742,1709021449785,-500.0,0.00022997,2,"2024-02-27T08:10:49.785",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417743,1709021449794,-279.35,0.00022997,2,"2024-02-27T08:10:49.794",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417744,1709021449804,-500.0,0.00022997,2,"2024-02-27T08:10:49.804",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417745,1709021449813,-752.13,0.00022997,2,"2024-02-27T08:10:49.813",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417746,1709021449823,-500.0,0.00022997,2,"2024-02-27T08:10:49.823",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417747,1709021449833,-5474.48,0.00022997,2,"2024-02-27T08:10:49.833",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417748,1709021449842,-1513.95,0.00022997,2,"2024-02-27T08:10:49.842",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417749,1709021449860,-500.0,0.00022997,2,"2024-02-27T08:10:49.860",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417750,1709021449872,-500.0,0.00022997,2,"2024-02-27T08:10:49.872",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417751,1709021449882,-1292.97,0.00022997,2,"2024-02-27T08:10:49.882",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417752,1709021449893,-500.0,0.00022997,2,"2024-02-27T08:10:49.893",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417753,1709021449902,-214.28870172,0.00022997,2,"2024-02-27T08:10:49.902",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417754,1709021449912,-500.0,0.00022997,2,"2024-02-27T08:10:49.912",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417755,1709021449922,-567.87,0.00022997,2,"2024-02-27T08:10:49.922",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417756,1709021449931,-500.0,0.00022997,2,"2024-02-27T08:10:49.931",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417757,1709021449941,-500.0,0.00022997,2,"2024-02-27T08:10:49.941",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417758,1709021449951,-500.0,0.00022997,2,"2024-02-27T08:10:49.951",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417759,1709021449960,-500.0,0.00022997,2,"2024-02-27T08:10:49.960",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417760,1709021449970,-98306.60288134,0.00022998,4,"2024-02-27T08:10:49.970",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417761,1709021449980,-531.79133288,0.00022998,2,"2024-02-27T08:10:49.980",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417762,1709021449990,-500.0,0.00022998,2,"2024-02-27T08:10:49.990",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417763,1709021450000,-500.0,0.00022998,2,"2024-02-27T08:10:50.000",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417764,1709021450010,-598.08936352,0.00022998,2,"2024-02-27T08:10:50.010",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417765,1709021450020,-568.00220996,0.00022998,2,"2024-02-27T08:10:50.020",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417766,1709021450030,-500.0,0.00022998,2,"2024-02-27T08:10:50.030",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417767,1709021450039,-500.0,0.00022998,2,"2024-02-27T08:10:50.039",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417768,1709021450049,-520.79988862,0.00022998,2,"2024-02-27T08:10:50.049",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417769,1709021450058,-500.0,0.00022998,2,"2024-02-27T08:10:50.058",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417770,1709021450068,-500.0,0.00022998,2,"2024-02-27T08:10:50.068",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417771,1709021450077,-500.0,0.00022998,2,"2024-02-27T08:10:50.077",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417772,1709021450087,-500.0,0.00022998,2,"2024-02-27T08:10:50.087",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417773,1709021450097,-500.0,0.00022998,2,"2024-02-27T08:10:50.097",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417774,1709021450107,-525.13522305,0.00022998,2,"2024-02-27T08:10:50.107",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417775,1709021450117,-500.0,0.00022998,2,"2024-02-27T08:10:50.117",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417776,1709021450126,-365.89,0.00022998,2,"2024-02-27T08:10:50.126",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417777,1709021450136,-500.0,0.00022998,2,"2024-02-27T08:10:50.136",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417778,1709021450145,-500.0,0.00022998,2,"2024-02-27T08:10:50.145",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417779,1709021450154,-500.0,0.00022998,2,"2024-02-27T08:10:50.154",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417780,1709021450164,-500.0,0.00022998,2,"2024-02-27T08:10:50.164",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417781,1709021450173,-500.0,0.00022998,2,"2024-02-27T08:10:50.173",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417782,1709021450183,-500.0,0.00022998,2,"2024-02-27T08:10:50.183",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417783,1709021450193,-500.0,0.00022998,2,"2024-02-27T08:10:50.193",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417784,1709021450203,-500.0,0.00022998,2,"2024-02-27T08:10:50.203",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417785,1709021450213,-500.0,0.00022998,2,"2024-02-27T08:10:50.213",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417786,1709021450223,-545.44,0.00022998,2,"2024-02-27T08:10:50.223",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417787,1709021450232,-260.56109632,0.00022998,2,"2024-02-27T08:10:50.232",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417788,1709021450241,-500.0,0.00022998,2,"2024-02-27T08:10:50.241",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417789,1709021450251,-500.0,0.00022998,2,"2024-02-27T08:10:50.251",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417790,1709021450260,-500.0,0.00022998,2,"2024-02-27T08:10:50.260",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417791,1709021450270,-528.10421053,0.00022998,2,"2024-02-27T08:10:50.270",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417792,1709021450279,-500.0,0.00022998,2,"2024-02-27T08:10:50.279",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417793,1709021450289,-500.0,0.00022998,2,"2024-02-27T08:10:50.289",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417794,1709021450300,-210.03958312,0.00022998,2,"2024-02-27T08:10:50.300",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417795,1709021450309,-500.0,0.00022998,2,"2024-02-27T08:10:50.309",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417796,1709021450319,-500.0,0.00022998,2,"2024-02-27T08:10:50.319",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417797,1709021450329,-500.0,0.00022998,2,"2024-02-27T08:10:50.329",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417798,1709021450339,-500.0,0.00022998,2,"2024-02-27T08:10:50.339",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417799,1709021450349,-555.06407806,0.00022998,2,"2024-02-27T08:10:50.349",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417800,1709021450359,-500.0,0.00022998,2,"2024-02-27T08:10:50.359",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417801,1709021450368,-500.0,0.00022998,2,"2024-02-27T08:10:50.368",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417802,1709021450378,-500.0,0.00022998,2,"2024-02-27T08:10:50.378",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417803,1709021450387,-532.6397042,0.00022998,2,"2024-02-27T08:10:50.387",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417804,1709021450396,-500.0,0.00022998,2,"2024-02-27T08:10:50.396",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417805,1709021450406,-500.0,0.00022998,2,"2024-02-27T08:10:50.406",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417806,1709021450418,-527.01511884,0.00022998,2,"2024-02-27T08:10:50.418",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417807,1709021450429,-500.0,0.00022998,2,"2024-02-27T08:10:50.429",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417808,1709021450440,-611.94631867,0.00022998,2,"2024-02-27T08:10:50.440",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417809,1709021450449,-560.07623932,0.00022998,2,"2024-02-27T08:10:50.449",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417810,1709021450460,-500.0,0.00022998,2,"2024-02-27T08:10:50.460",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417811,1709021450470,-500.0,0.00022998,2,"2024-02-27T08:10:50.470",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417812,1709021450480,-500.0,0.00022998,2,"2024-02-27T08:10:50.480",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417813,1709021450489,-500.0,0.00022998,2,"2024-02-27T08:10:50.489",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417814,1709021450498,-500.0,0.00022998,2,"2024-02-27T08:10:50.498",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417815,1709021450508,-500.0,0.00022998,2,"2024-02-27T08:10:50.508",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417816,1709021450518,-500.0,0.00022998,2,"2024-02-27T08:10:50.518",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417817,1709021450528,-500.0,0.00022998,2,"2024-02-27T08:10:50.528",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417818,1709021450537,-522.31649375,0.00022998,2,"2024-02-27T08:10:50.537",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417819,1709021450548,-500.0,0.00022998,2,"2024-02-27T08:10:50.548",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417821,1709021450558,-500.0,0.00022998,2,"2024-02-27T08:10:50.558",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417822,1709021450568,-500.0,0.00022998,2,"2024-02-27T08:10:50.568",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417824,1709021450578,-500.0,0.00022998,2,"2024-02-27T08:10:50.578",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417826,1709021450588,-500.0,0.00022998,2,"2024-02-27T08:10:50.588",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417828,1709021450597,-500.0,0.00022998,2,"2024-02-27T08:10:50.597",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417831,1709021450607,-500.0,0.00022998,2,"2024-02-27T08:10:50.607",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417833,1709021450617,-500.0,0.00022998,2,"2024-02-27T08:10:50.617",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417835,1709021450626,-500.0,0.00022998,2,"2024-02-27T08:10:50.626",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417837,1709021450635,-500.0,0.00022998,2,"2024-02-27T08:10:50.635",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417839,1709021450645,-500.0,0.00022998,2,"2024-02-27T08:10:50.645",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417841,1709021450655,-500.0,0.00022998,2,"2024-02-27T08:10:50.655",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417843,1709021450665,-500.0,0.00022998,2,"2024-02-27T08:10:50.665",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417854,1709021450758,-500.0,0.00022998,2,"2024-02-27T08:10:50.758",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417856,1709021450767,-500.0,0.00022998,2,"2024-02-27T08:10:50.767",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417858,1709021450777,-500.0,0.00022998,2,"2024-02-27T08:10:50.777",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417860,1709021450786,-500.0,0.00022998,2,"2024-02-27T08:10:50.786",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417862,1709021450796,-500.0,0.00022998,2,"2024-02-27T08:10:50.796",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417864,1709021450805,-500.0,0.00022998,2,"2024-02-27T08:10:50.805",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417866,1709021450815,-500.0,0.00022998,2,"2024-02-27T08:10:50.815",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417868,1709021450824,-500.0,0.00022998,2,"2024-02-27T08:10:50.824",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417870,1709021450833,-500.0,0.00022998,2,"2024-02-27T08:10:50.833",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417872,1709021450841,-500.0,0.00022998,2,"2024-02-27T08:10:50.841",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417874,1709021450851,-500.0,0.00022998,2,"2024-02-27T08:10:50.851",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417876,1709021450860,-260.71,0.00022998,2,"2024-02-27T08:10:50.860",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417878,1709021450869,-500.0,0.00022998,2,"2024-02-27T08:10:50.869",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417880,1709021450879,-500.0,0.00022998,2,"2024-02-27T08:10:50.879",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417882,1709021450888,-500.0,0.00022998,2,"2024-02-27T08:10:50.888",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417884,1709021450897,-500.0,0.00022998,2,"2024-02-27T08:10:50.897",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417886,1709021450907,-535.82746731,0.00022998,2,"2024-02-27T08:10:50.907",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417888,1709021450916,-500.0,0.00022998,2,"2024-02-27T08:10:50.916",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417890,1709021450925,-500.0,0.00022998,2,"2024-02-27T08:10:50.925",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417892,1709021450935,-500.0,0.00022998,2,"2024-02-27T08:10:50.935",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417894,1709021450944,-593.51468886,0.00022998,2,"2024-02-27T08:10:50.944",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417896,1709021450953,-500.0,0.00022998,2,"2024-02-27T08:10:50.953",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417898,1709021450963,-500.0,0.00022998,2,"2024-02-27T08:10:50.963",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417900,1709021450972,-500.0,0.00022998,2,"2024-02-27T08:10:50.972",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417902,1709021450981,-500.0,0.00022998,2,"2024-02-27T08:10:50.981",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417904,1709021450990,-500.0,0.00022998,2,"2024-02-27T08:10:50.990",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417905,1709021451000,-483.85763081,0.00022998,2,"2024-02-27T08:10:51.000",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417906,1709021451010,-500.0,0.00022998,2,"2024-02-27T08:10:51.010",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417907,1709021451020,-500.0,0.00022998,2,"2024-02-27T08:10:51.020",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417908,1709021451029,-500.0,0.00022998,2,"2024-02-27T08:10:51.029",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417909,1709021451038,-500.0,0.00022998,2,"2024-02-27T08:10:51.038",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417910,1709021451047,-575.12866278,0.00022998,2,"2024-02-27T08:10:51.047",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417911,1709021451057,-500.0,0.00022998,2,"2024-02-27T08:10:51.057",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417912,1709021451067,-500.0,0.00022998,2,"2024-02-27T08:10:51.067",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417913,1709021451077,-500.0,0.00022998,2,"2024-02-27T08:10:51.077",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417915,1709021451087,-500.0,0.00022998,2,"2024-02-27T08:10:51.087",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417917,1709021451097,-500.0,0.00022998,2,"2024-02-27T08:10:51.097",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417919,1709021451106,-500.0,0.00022998,2,"2024-02-27T08:10:51.106",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417921,1709021451115,-500.0,0.00022998,2,"2024-02-27T08:10:51.115",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417923,1709021451124,-500.0,0.00022998,2,"2024-02-27T08:10:51.124",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417925,1709021451134,-500.0,0.00022998,2,"2024-02-27T08:10:51.134",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417927,1709021451143,-500.0,0.00022998,2,"2024-02-27T08:10:51.143",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417929,1709021451153,-500.0,0.00022998,2,"2024-02-27T08:10:51.153",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417930,1709021451165,-500.0,0.00022998,2,"2024-02-27T08:10:51.165",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417933,1709021451175,-500.0,0.00022998,2,"2024-02-27T08:10:51.175",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417935,1709021451184,-500.0,0.00022998,2,"2024-02-27T08:10:51.184",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417936,1709021451194,-500.0,0.00022998,2,"2024-02-27T08:10:51.194",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417938,1709021451203,-520.57424964,0.00022998,2,"2024-02-27T08:10:51.203",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417941,1709021451213,-500.0,0.00022998,2,"2024-02-27T08:10:51.213",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417943,1709021451223,-500.0,0.00022998,2,"2024-02-27T08:10:51.223",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417944,1709021451232,-500.0,0.00022998,2,"2024-02-27T08:10:51.232",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417946,1709021451241,-500.0,0.00022998,2,"2024-02-27T08:10:51.241",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417948,1709021451250,-500.0,0.00022998,2,"2024-02-27T08:10:51.250",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417950,1709021451261,-500.0,0.00022998,2,"2024-02-27T08:10:51.261",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417953,1709021451270,-500.0,0.00022998,2,"2024-02-27T08:10:51.270",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417954,1709021451280,-500.0,0.00022998,2,"2024-02-27T08:10:51.280",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417957,1709021451290,-500.0,0.00022998,2,"2024-02-27T08:10:51.290",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417958,1709021451300,-500.0,0.00022998,2,"2024-02-27T08:10:51.300",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417960,1709021451308,-500.0,0.00022998,2,"2024-02-27T08:10:51.308",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417962,1709021451317,-500.0,0.00022998,2,"2024-02-27T08:10:51.317",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417965,1709021451327,-500.0,0.00022998,2,"2024-02-27T08:10:51.327",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417966,1709021451336,-500.0,0.00022998,2,"2024-02-27T08:10:51.336",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417969,1709021451345,-500.0,0.00022998,2,"2024-02-27T08:10:51.345",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417971,1709021451354,-500.0,0.00022998,2,"2024-02-27T08:10:51.354",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417972,1709021451363,-530.55168201,0.00022998,2,"2024-02-27T08:10:51.363",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417975,1709021451373,-592.57657883,0.00022998,2,"2024-02-27T08:10:51.373",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417977,1709021451383,-500.0,0.00022998,2,"2024-02-27T08:10:51.383",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417979,1709021451392,-500.0,0.00022998,2,"2024-02-27T08:10:51.392",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417981,1709021451402,-500.0,0.00022998,2,"2024-02-27T08:10:51.402",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417982,1709021451412,-500.0,0.00022998,2,"2024-02-27T08:10:51.412",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417985,1709021451424,-500.0,0.00022998,2,"2024-02-27T08:10:51.424",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417987,1709021451434,-500.0,0.00022998,2,"2024-02-27T08:10:51.434",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417988,1709021451443,-500.0,0.00022998,2,"2024-02-27T08:10:51.443",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417990,1709021451453,-500.0,0.00022998,2,"2024-02-27T08:10:51.453",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417993,1709021451464,-500.0,0.00022998,2,"2024-02-27T08:10:51.464",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417995,1709021451473,-500.0,0.00022998,2,"2024-02-27T08:10:51.473",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417997,1709021451482,-500.0,0.00022998,2,"2024-02-27T08:10:51.482",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315417999,1709021451492,-500.0,0.00022998,2,"2024-02-27T08:10:51.492",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418001,1709021451503,-150.0,0.00022998,2,"2024-02-27T08:10:51.503",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418003,1709021451513,-150.0,0.00022998,2,"2024-02-27T08:10:51.513",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418005,1709021451522,-500.0,0.00022998,2,"2024-02-27T08:10:51.522",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418007,1709021451531,-500.0,0.00022998,2,"2024-02-27T08:10:51.531",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418009,1709021451540,-500.0,0.00022998,2,"2024-02-27T08:10:51.540",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418011,1709021451551,-500.0,0.00022998,2,"2024-02-27T08:10:51.551",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418013,1709021451560,-500.0,0.00022998,2,"2024-02-27T08:10:51.560",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418015,1709021451569,-500.0,0.00022998,2,"2024-02-27T08:10:51.569",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418017,1709021451578,-500.0,0.00022998,2,"2024-02-27T08:10:51.578",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418019,1709021451588,-500.0,0.00022998,2,"2024-02-27T08:10:51.588",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418021,1709021451597,-500.0,0.00022998,2,"2024-02-27T08:10:51.597",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418023,1709021451606,-500.0,0.00022998,2,"2024-02-27T08:10:51.606",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418025,1709021451615,-500.0,0.00022998,2,"2024-02-27T08:10:51.615",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418027,1709021451624,-500.0,0.00022998,2,"2024-02-27T08:10:51.624",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418029,1709021451634,-500.0,0.00022998,2,"2024-02-27T08:10:51.634",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418031,1709021451642,-500.0,0.00022998,2,"2024-02-27T08:10:51.642",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418033,1709021451652,-500.0,0.00022998,2,"2024-02-27T08:10:51.652",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418035,1709021451661,-500.0,0.00022998,2,"2024-02-27T08:10:51.661",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418037,1709021451670,-500.0,0.00022998,2,"2024-02-27T08:10:51.670",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418039,1709021451679,-500.0,0.00022998,2,"2024-02-27T08:10:51.679",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418041,1709021451689,-500.0,0.00022998,2,"2024-02-27T08:10:51.689",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418043,1709021451699,-500.0,0.00022998,2,"2024-02-27T08:10:51.699",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418045,1709021451709,-500.0,0.00022998,2,"2024-02-27T08:10:51.709",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418047,1709021451719,-500.0,0.00022998,2,"2024-02-27T08:10:51.719",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418049,1709021451728,-500.0,0.00022998,2,"2024-02-27T08:10:51.728",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418051,1709021451738,-619.63221799,0.00022998,2,"2024-02-27T08:10:51.738",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418053,1709021451747,-500.0,0.00022998,2,"2024-02-27T08:10:51.747",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418055,1709021451756,-500.0,0.00022998,2,"2024-02-27T08:10:51.756",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418057,1709021451766,-500.0,0.00022998,2,"2024-02-27T08:10:51.766",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418059,1709021451776,-500.0,0.00022998,2,"2024-02-27T08:10:51.776",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418061,1709021451785,-500.0,0.00022998,2,"2024-02-27T08:10:51.785",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418063,1709021451795,-500.0,0.00022998,2,"2024-02-27T08:10:51.795",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418065,1709021451804,-500.0,0.00022998,2,"2024-02-27T08:10:51.804",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418067,1709021451814,-635.67351588,0.00022998,2,"2024-02-27T08:10:51.814",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418069,1709021451823,-500.0,0.00022998,2,"2024-02-27T08:10:51.823",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418071,1709021451832,-500.0,0.00022998,2,"2024-02-27T08:10:51.832",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418073,1709021451841,-500.0,0.00022998,2,"2024-02-27T08:10:51.841",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418075,1709021451851,-500.0,0.00022998,2,"2024-02-27T08:10:51.851",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418077,1709021451860,-500.0,0.00022998,2,"2024-02-27T08:10:51.860",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418079,1709021451869,-500.0,0.00022998,2,"2024-02-27T08:10:51.869",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418081,1709021451878,-500.0,0.00022998,2,"2024-02-27T08:10:51.878",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418083,1709021451888,-500.0,0.00022998,2,"2024-02-27T08:10:51.888",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418085,1709021451897,-500.0,0.00022998,2,"2024-02-27T08:10:51.897",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418087,1709021451906,-261.2,0.00022998,2,"2024-02-27T08:10:51.906",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418089,1709021451916,-500.0,0.00022998,2,"2024-02-27T08:10:51.916",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418091,1709021451925,-500.0,0.00022998,2,"2024-02-27T08:10:51.925",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418093,1709021451934,-500.0,0.00022998,2,"2024-02-27T08:10:51.934",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418095,1709021451943,-500.0,0.00022998,2,"2024-02-27T08:10:51.943",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418097,1709021451952,-500.0,0.00022998,2,"2024-02-27T08:10:51.952",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418099,1709021451961,-500.0,0.00022998,2,"2024-02-27T08:10:51.961",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418101,1709021451971,-455.70351726,0.00022998,2,"2024-02-27T08:10:51.971",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418103,1709021451980,-500.0,0.00022998,2,"2024-02-27T08:10:51.980",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418105,1709021451989,-500.0,0.00022998,2,"2024-02-27T08:10:51.989",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418107,1709021451998,-500.0,0.00022998,2,"2024-02-27T08:10:51.998",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418109,1709021452007,-500.0,0.00022998,2,"2024-02-27T08:10:52.007",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418111,1709021452016,-500.0,0.00022998,2,"2024-02-27T08:10:52.016",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418113,1709021452025,-331.59154726,0.00022998,2,"2024-02-27T08:10:52.025",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418115,1709021452033,-524.06363631,0.00022998,2,"2024-02-27T08:10:52.033",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418117,1709021452042,-500.0,0.00022998,2,"2024-02-27T08:10:52.042",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418119,1709021452052,-500.0,0.00022998,2,"2024-02-27T08:10:52.052",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418121,1709021452061,-500.0,0.00022998,2,"2024-02-27T08:10:52.061",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418123,1709021452071,-167.92,0.00022998,2,"2024-02-27T08:10:52.071",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418125,1709021452080,-500.0,0.00022998,2,"2024-02-27T08:10:52.080",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418127,1709021452089,-500.0,0.00022998,2,"2024-02-27T08:10:52.089",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418129,1709021452098,-551.45266708,0.00022998,2,"2024-02-27T08:10:52.098",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418131,1709021452106,-500.0,0.00022998,2,"2024-02-27T08:10:52.106",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418133,1709021452115,-500.0,0.00022998,2,"2024-02-27T08:10:52.115",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418135,1709021452123,-500.0,0.00022998,2,"2024-02-27T08:10:52.123",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418137,1709021452132,-507.20049152,0.00022998,2,"2024-02-27T08:10:52.132",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418139,1709021452141,-500.0,0.00022998,2,"2024-02-27T08:10:52.141",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418141,1709021452150,-500.0,0.00022998,2,"2024-02-27T08:10:52.150",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418143,1709021452159,-500.0,0.00022998,2,"2024-02-27T08:10:52.159",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418145,1709021452168,-500.0,0.00022998,2,"2024-02-27T08:10:52.168",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418147,1709021452177,-561.21329311,0.00022998,2,"2024-02-27T08:10:52.177",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418149,1709021452186,-500.0,0.00022998,2,"2024-02-27T08:10:52.186",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418151,1709021452195,-500.0,0.00022998,2,"2024-02-27T08:10:52.195",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418153,1709021452204,-201.84,0.00022998,2,"2024-02-27T08:10:52.204",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418155,1709021452213,-500.0,0.00022998,2,"2024-02-27T08:10:52.213",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418157,1709021452222,-500.0,0.00022998,2,"2024-02-27T08:10:52.222",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418159,1709021452231,-211.07,0.00022998,2,"2024-02-27T08:10:52.231",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418161,1709021452240,-500.0,0.00022998,2,"2024-02-27T08:10:52.240",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418163,1709021452249,-500.0,0.00022998,2,"2024-02-27T08:10:52.249",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418165,1709021452258,-500.0,0.00022998,2,"2024-02-27T08:10:52.258",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418167,1709021452267,-500.0,0.00022998,2,"2024-02-27T08:10:52.267",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418169,1709021452276,-680.76,0.00022998,2,"2024-02-27T08:10:52.276",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418171,1709021452285,-680.76,0.00022998,2,"2024-02-27T08:10:52.285",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418173,1709021452296,-573.52,0.00022998,2,"2024-02-27T08:10:52.296",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418175,1709021452305,-500.0,0.00022998,2,"2024-02-27T08:10:52.305",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418177,1709021452313,-500.0,0.00022998,2,"2024-02-27T08:10:52.313",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418179,1709021452323,-500.0,0.00022998,2,"2024-02-27T08:10:52.323",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418181,1709021452332,-358.77,0.00022998,2,"2024-02-27T08:10:52.332",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418183,1709021452340,-500.0,0.00022998,2,"2024-02-27T08:10:52.340",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418185,1709021452349,-500.0,0.00022998,2,"2024-02-27T08:10:52.349",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418187,1709021452358,-500.0,0.00022998,2,"2024-02-27T08:10:52.358",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418189,1709021452367,-500.0,0.00022998,2,"2024-02-27T08:10:52.367",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418191,1709021452376,-500.0,0.00022998,2,"2024-02-27T08:10:52.376",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418193,1709021452386,-500.0,0.00022998,2,"2024-02-27T08:10:52.386",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418195,1709021452395,-500.0,0.00022998,2,"2024-02-27T08:10:52.395",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418197,1709021452403,-500.0,0.00022998,2,"2024-02-27T08:10:52.403",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418199,1709021452413,-500.0,0.00022998,2,"2024-02-27T08:10:52.413",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418201,1709021452422,-581.46,0.00022998,2,"2024-02-27T08:10:52.422",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418203,1709021452432,-158.93030259,0.00022998,2,"2024-02-27T08:10:52.432",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418204,1709021452442,-2057.1,0.00022998,2,"2024-02-27T08:10:52.442",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418206,1709021452451,-2057.1,0.00022998,2,"2024-02-27T08:10:52.451",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418207,1709021452460,-500.0,0.00022998,2,"2024-02-27T08:10:52.460",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418208,1709021452470,-500.0,0.00022998,2,"2024-02-27T08:10:52.470",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418209,1709021452480,-500.0,0.00022998,2,"2024-02-27T08:10:52.480",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418210,1709021452490,-500.0,0.00022998,2,"2024-02-27T08:10:52.490",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418211,1709021452500,-500.0,0.00022998,2,"2024-02-27T08:10:52.500",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418212,1709021452510,-500.0,0.00022998,2,"2024-02-27T08:10:52.510",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418213,1709021452520,-500.0,0.00022998,2,"2024-02-27T08:10:52.520",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418214,1709021452531,-500.0,0.00022998,2,"2024-02-27T08:10:52.531",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418215,1709021452540,-500.0,0.00022998,2,"2024-02-27T08:10:52.540",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418216,1709021452550,-500.0,0.00022998,2,"2024-02-27T08:10:52.550",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418217,1709021452559,-500.0,0.00022998,2,"2024-02-27T08:10:52.559",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418218,1709021452569,-500.0,0.00022998,2,"2024-02-27T08:10:52.569",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418219,1709021452579,-500.0,0.00022998,2,"2024-02-27T08:10:52.579",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418220,1709021452588,-500.0,0.00022998,2,"2024-02-27T08:10:52.588",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418221,1709021452597,-220.45622174,0.00022998,2,"2024-02-27T08:10:52.597",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418222,1709021452607,-500.0,0.00022998,2,"2024-02-27T08:10:52.607",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418223,1709021452617,-500.0,0.00022998,2,"2024-02-27T08:10:52.617",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418224,1709021452626,-500.0,0.00022998,2,"2024-02-27T08:10:52.626",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418225,1709021452636,-500.0,0.00022998,2,"2024-02-27T08:10:52.636",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418226,1709021452645,-500.0,0.00022998,2,"2024-02-27T08:10:52.645",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418227,1709021452654,-500.0,0.00022998,2,"2024-02-27T08:10:52.654",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418228,1709021452664,-685.97,0.00022998,2,"2024-02-27T08:10:52.664",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418229,1709021452673,-685.97,0.00022998,2,"2024-02-27T08:10:52.673",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418230,1709021452683,-500.0,0.00022998,2,"2024-02-27T08:10:52.683",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418231,1709021452693,-500.0,0.00022998,2,"2024-02-27T08:10:52.693",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418232,1709021452702,-500.0,0.00022998,2,"2024-02-27T08:10:52.702",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418233,1709021452711,-500.0,0.00022998,2,"2024-02-27T08:10:52.711",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418234,1709021452721,-1047.88,0.00022998,2,"2024-02-27T08:10:52.721",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418235,1709021452730,-1047.88,0.00022998,2,"2024-02-27T08:10:52.730",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418236,1709021452739,-1047.88,0.00022998,2,"2024-02-27T08:10:52.739",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418237,1709021452748,-2255.14,0.00022998,2,"2024-02-27T08:10:52.748",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418238,1709021452758,-2255.14,0.00022998,2,"2024-02-27T08:10:52.758",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418239,1709021452768,-500.0,0.00022998,2,"2024-02-27T08:10:52.768",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418240,1709021452777,-500.0,0.00022998,2,"2024-02-27T08:10:52.777",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418241,1709021452787,-500.0,0.00022998,2,"2024-02-27T08:10:52.787",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418242,1709021452798,-671.71,0.00022998,2,"2024-02-27T08:10:52.798",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418243,1709021452808,-671.71,0.00022998,2,"2024-02-27T08:10:52.808",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418244,1709021452817,-500.0,0.00022998,2,"2024-02-27T08:10:52.817",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418245,1709021452827,-500.0,0.00022998,2,"2024-02-27T08:10:52.827",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418246,1709021452837,-307.74134039,0.00022998,2,"2024-02-27T08:10:52.837",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418247,1709021452847,-500.0,0.00022998,2,"2024-02-27T08:10:52.847",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418248,1709021452856,-500.0,0.00022998,2,"2024-02-27T08:10:52.856",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418249,1709021452866,-500.0,0.00022998,2,"2024-02-27T08:10:52.866",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418250,1709021452875,-500.0,0.00022998,2,"2024-02-27T08:10:52.875",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418251,1709021452885,-500.0,0.00022998,2,"2024-02-27T08:10:52.885",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418252,1709021452894,-500.0,0.00022998,2,"2024-02-27T08:10:52.894",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418253,1709021452904,-500.0,0.00022998,2,"2024-02-27T08:10:52.904",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418254,1709021452913,-500.0,0.00022998,2,"2024-02-27T08:10:52.913",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418255,1709021452923,-500.0,0.00022998,2,"2024-02-27T08:10:52.923",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418256,1709021452932,-500.0,0.00022998,2,"2024-02-27T08:10:52.932",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418257,1709021452942,-500.0,0.00022998,2,"2024-02-27T08:10:52.942",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418258,1709021452951,-500.0,0.00022998,2,"2024-02-27T08:10:52.951",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418259,1709021452960,-500.0,0.00022998,2,"2024-02-27T08:10:52.960",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418260,1709021452970,-500.0,0.00022998,2,"2024-02-27T08:10:52.970",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418261,1709021452979,-500.0,0.00022998,2,"2024-02-27T08:10:52.979",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418262,1709021452989,-500.0,0.00022998,2,"2024-02-27T08:10:52.989",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418263,1709021452998,-154.82145216,0.00022998,2,"2024-02-27T08:10:52.998",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418264,1709021453007,-2493.59,0.00022998,2,"2024-02-27T08:10:53.007",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418265,1709021453017,-2493.59,0.00022998,2,"2024-02-27T08:10:53.017",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418266,1709021453027,-500.0,0.00022998,2,"2024-02-27T08:10:53.027",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418267,1709021453037,-500.0,0.00022998,2,"2024-02-27T08:10:53.037",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418268,1709021453047,-500.0,0.00022998,2,"2024-02-27T08:10:53.047",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418269,1709021453057,-500.0,0.00022998,2,"2024-02-27T08:10:53.057",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418270,1709021453065,-500.0,0.00022998,2,"2024-02-27T08:10:53.065",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418271,1709021453075,-500.0,0.00022998,2,"2024-02-27T08:10:53.075",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418272,1709021453084,-500.0,0.00022998,2,"2024-02-27T08:10:53.084",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418273,1709021453093,-500.0,0.00022998,2,"2024-02-27T08:10:53.093",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418274,1709021453103,-500.0,0.00022998,2,"2024-02-27T08:10:53.103",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418275,1709021453112,-500.0,0.00022998,2,"2024-02-27T08:10:53.112",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418276,1709021453121,-583.87,0.00022998,2,"2024-02-27T08:10:53.121",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418277,1709021453130,-583.87,0.00022998,2,"2024-02-27T08:10:53.130",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418278,1709021453139,-500.0,0.00022998,2,"2024-02-27T08:10:53.139",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418279,1709021453149,-500.0,0.00022998,2,"2024-02-27T08:10:53.149",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418280,1709021453158,-500.0,0.00022998,2,"2024-02-27T08:10:53.158",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418281,1709021453168,-500.0,0.00022998,2,"2024-02-27T08:10:53.168",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418282,1709021453178,-500.0,0.00022998,2,"2024-02-27T08:10:53.178",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418283,1709021453187,-522.37366088,0.00022998,2,"2024-02-27T08:10:53.187",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418284,1709021453197,-500.0,0.00022998,2,"2024-02-27T08:10:53.197",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418285,1709021453207,-500.0,0.00022998,2,"2024-02-27T08:10:53.207",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418286,1709021453216,-500.0,0.00022998,2,"2024-02-27T08:10:53.216",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418287,1709021453226,-500.0,0.00022998,2,"2024-02-27T08:10:53.226",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418288,1709021453235,-500.0,0.00022998,2,"2024-02-27T08:10:53.235",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418289,1709021453244,-607.35380232,0.00022998,2,"2024-02-27T08:10:53.244",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418290,1709021453253,-500.0,0.00022998,2,"2024-02-27T08:10:53.253",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418291,1709021453263,-500.0,0.00022998,2,"2024-02-27T08:10:53.263",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418292,1709021453272,-500.0,0.00022998,2,"2024-02-27T08:10:53.272",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418293,1709021453281,-500.0,0.00022998,2,"2024-02-27T08:10:53.281",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418294,1709021453290,-500.0,0.00022998,2,"2024-02-27T08:10:53.290",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418295,1709021453301,-500.0,0.00022998,2,"2024-02-27T08:10:53.301",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418296,1709021453310,-500.0,0.00022998,2,"2024-02-27T08:10:53.310",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418297,1709021453320,-500.0,0.00022998,2,"2024-02-27T08:10:53.320",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418298,1709021453329,-207.5,0.00022998,2,"2024-02-27T08:10:53.329",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418299,1709021453339,-500.0,0.00022998,2,"2024-02-27T08:10:53.339",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418300,1709021453348,-500.0,0.00022998,2,"2024-02-27T08:10:53.348",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418301,1709021453358,-500.0,0.00022998,2,"2024-02-27T08:10:53.358",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418302,1709021453367,-500.0,0.00022998,2,"2024-02-27T08:10:53.367",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418303,1709021453377,-500.0,0.00022998,2,"2024-02-27T08:10:53.377",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418304,1709021453386,-500.0,0.00022998,2,"2024-02-27T08:10:53.386",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418305,1709021453395,-500.0,0.00022998,2,"2024-02-27T08:10:53.395",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418306,1709021453404,-500.0,0.00022998,2,"2024-02-27T08:10:53.404",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418307,1709021453414,-500.0,0.00022998,2,"2024-02-27T08:10:53.414",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418308,1709021453427,-2216.69,0.00022998,2,"2024-02-27T08:10:53.427",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418309,1709021453437,-500.0,0.00022998,2,"2024-02-27T08:10:53.437",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418310,1709021453446,-500.0,0.00022998,2,"2024-02-27T08:10:53.446",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418311,1709021453455,-2216.69,0.00022998,2,"2024-02-27T08:10:53.455",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418312,1709021453466,-500.0,0.00022998,2,"2024-02-27T08:10:53.466",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418313,1709021453475,-2216.69,0.00022998,2,"2024-02-27T08:10:53.475",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418314,1709021453486,-500.0,0.00022998,2,"2024-02-27T08:10:53.486",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418315,1709021453497,-500.0,0.00022998,2,"2024-02-27T08:10:53.497",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418316,1709021453506,-2216.69,0.00022998,2,"2024-02-27T08:10:53.506",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418317,1709021453515,-500.0,0.00022998,2,"2024-02-27T08:10:53.515",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418318,1709021453524,-500.0,0.00022998,2,"2024-02-27T08:10:53.524",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418319,1709021453533,-2216.69,0.00022998,2,"2024-02-27T08:10:53.533",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418320,1709021453542,-500.0,0.00022998,2,"2024-02-27T08:10:53.542",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418321,1709021453554,-390.47152296,0.00022998,2,"2024-02-27T08:10:53.554",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418322,1709021453563,-500.0,0.00022998,2,"2024-02-27T08:10:53.563",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418323,1709021453573,-500.0,0.00022998,2,"2024-02-27T08:10:53.573",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418324,1709021453582,-500.0,0.00022998,2,"2024-02-27T08:10:53.582",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418325,1709021453591,-784.08,0.00022998,2,"2024-02-27T08:10:53.591",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418326,1709021453601,-784.08,0.00022998,2,"2024-02-27T08:10:53.601",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418327,1709021453610,-222.76620778,0.00022998,2,"2024-02-27T08:10:53.610",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418328,1709021453620,-500.0,0.00022998,2,"2024-02-27T08:10:53.620",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418329,1709021453629,-784.08,0.00022998,2,"2024-02-27T08:10:53.629",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418330,1709021453638,-500.0,0.00022998,2,"2024-02-27T08:10:53.638",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418331,1709021453648,-500.0,0.00022998,2,"2024-02-27T08:10:53.648",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418332,1709021453658,-199.74188358,0.00022998,2,"2024-02-27T08:10:53.658",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418333,1709021453667,-500.0,0.00022998,2,"2024-02-27T08:10:53.667",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418334,1709021453676,-500.0,0.00022998,2,"2024-02-27T08:10:53.676",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418335,1709021453686,-500.0,0.00022998,2,"2024-02-27T08:10:53.686",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418336,1709021453696,-500.0,0.00022998,2,"2024-02-27T08:10:53.696",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418337,1709021453705,-500.0,0.00022998,2,"2024-02-27T08:10:53.705",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418338,1709021453715,-500.0,0.00022998,2,"2024-02-27T08:10:53.715",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418339,1709021453726,-500.0,0.00022998,2,"2024-02-27T08:10:53.726",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418340,1709021453736,-500.0,0.00022998,2,"2024-02-27T08:10:53.736",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418341,1709021453746,-500.0,0.00022998,2,"2024-02-27T08:10:53.746",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418342,1709021453756,-273.0,0.00022998,2,"2024-02-27T08:10:53.756",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418343,1709021453766,-500.0,0.00022998,2,"2024-02-27T08:10:53.766",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418344,1709021453776,-431.31311893,0.00022998,2,"2024-02-27T08:10:53.776",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418345,1709021453786,-878.32,0.00022998,2,"2024-02-27T08:10:53.786",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418346,1709021453796,-878.32,0.00022998,2,"2024-02-27T08:10:53.796",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418347,1709021453807,-580.33767751,0.00022998,2,"2024-02-27T08:10:53.807",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418348,1709021453817,-878.32,0.00022998,2,"2024-02-27T08:10:53.817",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418349,1709021453826,-500.0,0.00022998,2,"2024-02-27T08:10:53.826",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418350,1709021453836,-500.0,0.00022998,2,"2024-02-27T08:10:53.836",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418351,1709021453845,-500.0,0.00022998,2,"2024-02-27T08:10:53.845",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418352,1709021453856,-500.0,0.00022998,2,"2024-02-27T08:10:53.856",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418353,1709021453865,-500.0,0.00022998,2,"2024-02-27T08:10:53.865",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418354,1709021453875,-500.0,0.00022998,2,"2024-02-27T08:10:53.875",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418355,1709021453885,-500.0,0.00022998,2,"2024-02-27T08:10:53.885",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418356,1709021453897,-500.0,0.00022998,2,"2024-02-27T08:10:53.897",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418357,1709021453906,-500.0,0.00022998,2,"2024-02-27T08:10:53.906",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418358,1709021453916,-500.0,0.00022998,2,"2024-02-27T08:10:53.916",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418359,1709021453926,-500.0,0.00022998,2,"2024-02-27T08:10:53.926",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418360,1709021453936,-486.73070179,0.00022998,2,"2024-02-27T08:10:53.936",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418361,1709021453945,-500.0,0.00022998,2,"2024-02-27T08:10:53.945",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418362,1709021453955,-165.46495081,0.00022998,2,"2024-02-27T08:10:53.955",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418363,1709021453966,-815.98,0.00022998,2,"2024-02-27T08:10:53.966",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418364,1709021453976,-815.98,0.00022998,2,"2024-02-27T08:10:53.976",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418365,1709021453985,-815.98,0.00022998,2,"2024-02-27T08:10:53.985",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418366,1709021453995,-500.0,0.00022998,2,"2024-02-27T08:10:53.995",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418367,1709021454006,-500.0,0.00022998,2,"2024-02-27T08:10:54.006",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418368,1709021454016,-500.0,0.00022998,2,"2024-02-27T08:10:54.016",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418369,1709021454026,-500.0,0.00022998,2,"2024-02-27T08:10:54.026",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418370,1709021454035,-500.0,0.00022998,2,"2024-02-27T08:10:54.035",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418371,1709021454045,-3860.28,0.00022998,2,"2024-02-27T08:10:54.045",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418372,1709021454055,-3860.28,0.00022998,2,"2024-02-27T08:10:54.055",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418373,1709021454064,-3860.28,0.00022998,2,"2024-02-27T08:10:54.064",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418374,1709021454074,-889.09,0.00022998,2,"2024-02-27T08:10:54.074",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418375,1709021454083,-889.09,0.00022998,2,"2024-02-27T08:10:54.083",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418376,1709021454092,-651.24,0.00022998,2,"2024-02-27T08:10:54.092",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418377,1709021454102,-651.24,0.00022998,2,"2024-02-27T08:10:54.102",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418378,1709021454111,-500.0,0.00022998,2,"2024-02-27T08:10:54.111",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418379,1709021454121,-500.0,0.00022998,2,"2024-02-27T08:10:54.121",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418380,1709021454130,-416.12044337,0.00022998,2,"2024-02-27T08:10:54.130",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418381,1709021454139,-500.0,0.00022998,2,"2024-02-27T08:10:54.139",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418382,1709021454149,-775.72,0.00022998,2,"2024-02-27T08:10:54.149",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418383,1709021454158,-775.72,0.00022998,2,"2024-02-27T08:10:54.158",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418384,1709021454168,-775.72,0.00022998,2,"2024-02-27T08:10:54.168",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418385,1709021454177,-500.0,0.00022998,2,"2024-02-27T08:10:54.177",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418386,1709021454186,-500.0,0.00022998,2,"2024-02-27T08:10:54.186",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418387,1709021454195,-500.0,0.00022998,2,"2024-02-27T08:10:54.195",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418388,1709021454205,-500.0,0.00022998,2,"2024-02-27T08:10:54.205",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418389,1709021454216,-500.0,0.00022998,2,"2024-02-27T08:10:54.216",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418390,1709021454226,-500.0,0.00022998,2,"2024-02-27T08:10:54.226",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418391,1709021454236,-500.0,0.00022998,2,"2024-02-27T08:10:54.236",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418392,1709021454246,-500.0,0.00022998,2,"2024-02-27T08:10:54.246",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418393,1709021454255,-500.0,0.00022998,2,"2024-02-27T08:10:54.255",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418394,1709021454265,-326.58968369,0.00022998,2,"2024-02-27T08:10:54.265",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418395,1709021454275,-500.0,0.00022998,2,"2024-02-27T08:10:54.275",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418396,1709021454285,-500.0,0.00022998,2,"2024-02-27T08:10:54.285",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418397,1709021454296,-631.01,0.00022998,2,"2024-02-27T08:10:54.296",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418398,1709021454308,-500.0,0.00022998,2,"2024-02-27T08:10:54.308",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418399,1709021454318,-631.01,0.00022998,2,"2024-02-27T08:10:54.318",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418400,1709021454328,-500.0,0.00022998,2,"2024-02-27T08:10:54.328",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418401,1709021454339,-631.01,0.00022998,2,"2024-02-27T08:10:54.339",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418402,1709021454349,-500.0,0.00022998,2,"2024-02-27T08:10:54.349",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418403,1709021454359,-500.0,0.00022998,2,"2024-02-27T08:10:54.359",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418404,1709021454369,-2426.9,0.00022998,2,"2024-02-27T08:10:54.369",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418405,1709021454379,-500.0,0.00022998,2,"2024-02-27T08:10:54.379",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418406,1709021454389,-2426.9,0.00022998,2,"2024-02-27T08:10:54.389",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418407,1709021454398,-500.0,0.00022998,2,"2024-02-27T08:10:54.398",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418408,1709021454408,-2426.9,0.00022998,2,"2024-02-27T08:10:54.408",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418409,1709021454420,-2426.9,0.00022998,2,"2024-02-27T08:10:54.420",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418410,1709021454429,-500.0,0.00022998,2,"2024-02-27T08:10:54.429",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418411,1709021454440,-2426.9,0.00022998,2,"2024-02-27T08:10:54.440",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418412,1709021454454,-500.0,0.00022998,2,"2024-02-27T08:10:54.454",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418413,1709021454464,-500.0,0.00022998,2,"2024-02-27T08:10:54.464",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418414,1709021454474,-500.0,0.00022998,2,"2024-02-27T08:10:54.474",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418415,1709021454484,-500.0,0.00022998,2,"2024-02-27T08:10:54.484",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418416,1709021454494,-500.0,0.00022998,2,"2024-02-27T08:10:54.494",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418417,1709021454504,-500.0,0.00022998,2,"2024-02-27T08:10:54.504",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418418,1709021454514,-500.0,0.00022998,2,"2024-02-27T08:10:54.514",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418419,1709021454524,-500.0,0.00022998,2,"2024-02-27T08:10:54.524",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418420,1709021454535,-500.0,0.00022998,2,"2024-02-27T08:10:54.535",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418421,1709021454545,-500.0,0.00022998,2,"2024-02-27T08:10:54.545",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418422,1709021454555,-500.0,0.00022998,2,"2024-02-27T08:10:54.555",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418423,1709021454564,-500.0,0.00022998,2,"2024-02-27T08:10:54.564",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418424,1709021454574,-500.0,0.00022998,2,"2024-02-27T08:10:54.574",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418425,1709021454584,-500.0,0.00022998,2,"2024-02-27T08:10:54.584",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418426,1709021454595,-610.91225725,0.00022998,2,"2024-02-27T08:10:54.595",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418427,1709021454758,-500.0,0.00022998,2,"2024-02-27T08:10:54.758",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418428,1709021454768,-500.0,0.00022998,2,"2024-02-27T08:10:54.768",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418429,1709021454777,-219.62768698,0.00022998,2,"2024-02-27T08:10:54.777",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418430,1709021454787,-500.0,0.00022998,2,"2024-02-27T08:10:54.787",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418431,1709021454796,-500.0,0.00022998,2,"2024-02-27T08:10:54.796",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418432,1709021454806,-500.0,0.00022998,2,"2024-02-27T08:10:54.806",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418433,1709021454815,-500.0,0.00022998,2,"2024-02-27T08:10:54.815",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418434,1709021454824,-500.0,0.00022998,2,"2024-02-27T08:10:54.824",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418435,1709021454834,-434.97924498,0.00022998,2,"2024-02-27T08:10:54.834",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418436,1709021454843,-1846.45,0.00022998,2,"2024-02-27T08:10:54.843",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418437,1709021454853,-500.0,0.00022998,2,"2024-02-27T08:10:54.853",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418438,1709021454862,-1846.45,0.00022998,2,"2024-02-27T08:10:54.862",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418439,1709021454872,-500.0,0.00022998,2,"2024-02-27T08:10:54.872",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418440,1709021454881,-500.0,0.00022998,2,"2024-02-27T08:10:54.881",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418441,1709021454891,-500.0,0.00022998,2,"2024-02-27T08:10:54.891",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418442,1709021454901,-500.0,0.00022998,2,"2024-02-27T08:10:54.901",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418443,1709021454910,-612.1121914,0.00022998,2,"2024-02-27T08:10:54.910",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418444,1709021454920,-500.0,0.00022998,2,"2024-02-27T08:10:54.920",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418445,1709021454930,-500.0,0.00022998,2,"2024-02-27T08:10:54.930",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418446,1709021454940,-500.0,0.00022998,2,"2024-02-27T08:10:54.940",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418447,1709021454949,-500.0,0.00022998,2,"2024-02-27T08:10:54.949",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418448,1709021454958,-500.0,0.00022998,2,"2024-02-27T08:10:54.958",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418449,1709021454967,-500.0,0.00022998,2,"2024-02-27T08:10:54.967",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418450,1709021454977,-500.0,0.00022998,2,"2024-02-27T08:10:54.977",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418451,1709021454986,-500.0,0.00022998,2,"2024-02-27T08:10:54.986",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418452,1709021454996,-661.2,0.00022998,2,"2024-02-27T08:10:54.996",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418453,1709021455005,-500.0,0.00022998,2,"2024-02-27T08:10:55.005",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418454,1709021455015,-661.2,0.00022998,2,"2024-02-27T08:10:55.015",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418455,1709021455024,-661.2,0.00022998,2,"2024-02-27T08:10:55.024",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418456,1709021455034,-661.2,0.00022998,2,"2024-02-27T08:10:55.034",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418457,1709021455043,-500.0,0.00022998,2,"2024-02-27T08:10:55.043",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418458,1709021455054,-661.2,0.00022998,2,"2024-02-27T08:10:55.054",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418459,1709021455064,-500.0,0.00022998,2,"2024-02-27T08:10:55.064",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418460,1709021455073,-500.0,0.00022998,2,"2024-02-27T08:10:55.073",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418461,1709021455083,-500.0,0.00022998,2,"2024-02-27T08:10:55.083",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418462,1709021455092,-500.0,0.00022998,2,"2024-02-27T08:10:55.092",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418463,1709021455102,-484.41142087,0.00022998,2,"2024-02-27T08:10:55.102",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418464,1709021455111,-500.0,0.00022998,2,"2024-02-27T08:10:55.111",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418465,1709021455120,-1019.63,0.00022998,2,"2024-02-27T08:10:55.120",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418466,1709021455130,-1019.63,0.00022998,2,"2024-02-27T08:10:55.130",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418467,1709021455139,-1019.63,0.00022998,2,"2024-02-27T08:10:55.139",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418468,1709021455148,-500.0,0.00022998,2,"2024-02-27T08:10:55.148",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418469,1709021455157,-396.14527945,0.00022998,2,"2024-02-27T08:10:55.157",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418470,1709021455166,-500.0,0.00022998,2,"2024-02-27T08:10:55.166",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418471,1709021455175,-500.0,0.00022998,2,"2024-02-27T08:10:55.175",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418472,1709021455184,-519.89971452,0.00022998,2,"2024-02-27T08:10:55.184",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418473,1709021455194,-500.0,0.00022998,2,"2024-02-27T08:10:55.194",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418474,1709021455203,-500.0,0.00022998,2,"2024-02-27T08:10:55.203",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418475,1709021455213,-500.0,0.00022998,2,"2024-02-27T08:10:55.213",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418476,1709021455222,-500.0,0.00022998,2,"2024-02-27T08:10:55.222",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418477,1709021455231,-500.0,0.00022998,2,"2024-02-27T08:10:55.231",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418478,1709021455241,-500.0,0.00022998,2,"2024-02-27T08:10:55.241",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418479,1709021455250,-500.0,0.00022998,2,"2024-02-27T08:10:55.250",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418480,1709021455259,-500.0,0.00022998,2,"2024-02-27T08:10:55.259",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418481,1709021455268,-500.0,0.00022998,2,"2024-02-27T08:10:55.268",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418482,1709021455278,-500.0,0.00022998,2,"2024-02-27T08:10:55.278",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418483,1709021455287,-1161.47,0.00022998,2,"2024-02-27T08:10:55.287",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418484,1709021455297,-1161.47,0.00022998,2,"2024-02-27T08:10:55.297",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418485,1709021455307,-514.05827801,0.00022998,2,"2024-02-27T08:10:55.307",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418486,1709021455316,-667.87,0.00022998,2,"2024-02-27T08:10:55.316",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418487,1709021455325,-752.13,0.00022998,2,"2024-02-27T08:10:55.325",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418488,1709021455335,-667.87,0.00022998,2,"2024-02-27T08:10:55.335",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418489,1709021455345,-752.13,0.00022998,2,"2024-02-27T08:10:55.345",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418490,1709021455354,-752.13,0.00022998,2,"2024-02-27T08:10:55.354",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418491,1709021455363,-752.13,0.00022998,2,"2024-02-27T08:10:55.363",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418492,1709021455373,-752.13,0.00022998,2,"2024-02-27T08:10:55.373",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418493,1709021455382,-500.0,0.00022998,2,"2024-02-27T08:10:55.382",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418494,1709021455391,-500.0,0.00022998,2,"2024-02-27T08:10:55.391",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418495,1709021455400,-500.0,0.00022998,2,"2024-02-27T08:10:55.400",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418496,1709021455410,-500.0,0.00022998,2,"2024-02-27T08:10:55.410",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418497,1709021455420,-500.0,0.00022998,2,"2024-02-27T08:10:55.420",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418498,1709021455432,-500.0,0.00022998,2,"2024-02-27T08:10:55.432",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418499,1709021455441,-500.0,0.00022998,2,"2024-02-27T08:10:55.441",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418500,1709021455451,-500.0,0.00022998,2,"2024-02-27T08:10:55.451",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418501,1709021455460,-500.0,0.00022998,2,"2024-02-27T08:10:55.460",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418502,1709021455470,-298.02,0.00022998,2,"2024-02-27T08:10:55.470",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418503,1709021455479,-500.0,0.00022998,2,"2024-02-27T08:10:55.479",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418504,1709021455489,-5474.48,0.00022998,2,"2024-02-27T08:10:55.489",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418505,1709021455499,-5474.48,0.00022998,2,"2024-02-27T08:10:55.499",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418506,1709021455508,-5474.48,0.00022998,2,"2024-02-27T08:10:55.508",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418507,1709021455519,-5474.48,0.00022998,2,"2024-02-27T08:10:55.519",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418508,1709021455529,-5474.48,0.00022998,2,"2024-02-27T08:10:55.529",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418509,1709021455547,-500.0,0.00022998,2,"2024-02-27T08:10:55.547",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418510,1709021455565,-500.0,0.00022998,2,"2024-02-27T08:10:55.565",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418511,1709021455574,-1513.95,0.00022998,2,"2024-02-27T08:10:55.574",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418512,1709021455584,-1513.95,0.00022998,2,"2024-02-27T08:10:55.584",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418513,1709021455594,-500.0,0.00022998,2,"2024-02-27T08:10:55.594",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418514,1709021455603,-500.0,0.00022998,2,"2024-02-27T08:10:55.603",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418515,1709021455613,-1513.95,0.00022998,2,"2024-02-27T08:10:55.613",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418516,1709021455622,-500.0,0.00022998,2,"2024-02-27T08:10:55.622",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418517,1709021455632,-500.0,0.00022998,2,"2024-02-27T08:10:55.632",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418518,1709021455641,-1513.95,0.00022998,2,"2024-02-27T08:10:55.641",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418519,1709021455650,-1513.95,0.00022998,2,"2024-02-27T08:10:55.650",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418520,1709021455660,-785.4,0.00022998,2,"2024-02-27T08:10:55.660",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418521,1709021455674,-785.4,0.00022998,2,"2024-02-27T08:10:55.674",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418522,1709021455684,-500.0,0.00022998,2,"2024-02-27T08:10:55.684",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418523,1709021455694,-500.0,0.00022998,2,"2024-02-27T08:10:55.694",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418524,1709021455704,-500.0,0.00022998,2,"2024-02-27T08:10:55.704",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418525,1709021455714,-500.0,0.00022998,2,"2024-02-27T08:10:55.714",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418526,1709021455724,-500.0,0.00022998,2,"2024-02-27T08:10:55.724",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418527,1709021455733,-500.0,0.00022998,2,"2024-02-27T08:10:55.733",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418528,1709021455743,-500.0,0.00022998,2,"2024-02-27T08:10:55.743",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418529,1709021455753,-500.0,0.00022998,2,"2024-02-27T08:10:55.753",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418530,1709021455763,-500.0,0.00022998,2,"2024-02-27T08:10:55.763",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418531,1709021455773,-500.0,0.00022998,2,"2024-02-27T08:10:55.773",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418532,1709021455783,-500.0,0.00022998,2,"2024-02-27T08:10:55.783",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418533,1709021455794,-1292.97,0.00022998,2,"2024-02-27T08:10:55.794",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418534,1709021455805,-1292.97,0.00022998,2,"2024-02-27T08:10:55.805",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418535,1709021455815,-1292.97,0.00022998,2,"2024-02-27T08:10:55.815",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418536,1709021455824,-1292.97,0.00022998,2,"2024-02-27T08:10:55.824",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418537,1709021455834,-1292.97,0.00022998,2,"2024-02-27T08:10:55.834",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418538,1709021455843,-500.0,0.00022998,2,"2024-02-27T08:10:55.843",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418539,1709021455853,-500.0,0.00022998,2,"2024-02-27T08:10:55.853",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418540,1709021455863,-500.0,0.00022998,2,"2024-02-27T08:10:55.863",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418541,1709021455873,-500.0,0.00022998,2,"2024-02-27T08:10:55.873",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418542,1709021455883,-315.39,0.00022998,2,"2024-02-27T08:10:55.883",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418543,1709021455893,-500.0,0.00022998,2,"2024-02-27T08:10:55.893",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418544,1709021455903,-500.0,0.00022998,2,"2024-02-27T08:10:55.903",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418545,1709021455914,-265.69021317,0.00022998,2,"2024-02-27T08:10:55.914",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418546,1709021455924,-500.0,0.00022998,2,"2024-02-27T08:10:55.924",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418547,1709021455933,-500.0,0.00022998,2,"2024-02-27T08:10:55.933",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418548,1709021455943,-500.0,0.00022998,2,"2024-02-27T08:10:55.943",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418549,1709021455952,-500.0,0.00022998,2,"2024-02-27T08:10:55.952",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418550,1709021455962,-500.0,0.00022998,2,"2024-02-27T08:10:55.962",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418551,1709021455971,-500.0,0.00022998,2,"2024-02-27T08:10:55.971",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418552,1709021455981,-500.0,0.00022998,2,"2024-02-27T08:10:55.981",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418553,1709021455991,-500.0,0.00022998,2,"2024-02-27T08:10:55.991",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418554,1709021456000,-500.0,0.00022998,2,"2024-02-27T08:10:56.000",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418555,1709021456010,-525.93718316,0.00022998,2,"2024-02-27T08:10:56.010",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418556,1709021456020,-182.72870641,0.00022998,2,"2024-02-27T08:10:56.020",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418557,1709021456030,-500.0,0.00022998,2,"2024-02-27T08:10:56.030",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418558,1709021456040,-500.0,0.00022998,2,"2024-02-27T08:10:56.040",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418559,1709021456050,-500.0,0.00022998,2,"2024-02-27T08:10:56.050",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418560,1709021456061,-500.0,0.00022998,2,"2024-02-27T08:10:56.061",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418561,1709021456070,-500.0,0.00022998,2,"2024-02-27T08:10:56.070",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418562,1709021456080,-500.0,0.00022998,2,"2024-02-27T08:10:56.080",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418563,1709021456090,-4835.03,0.00022998,2,"2024-02-27T08:10:56.090",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418564,1709021456100,-4835.03,0.00022998,2,"2024-02-27T08:10:56.100",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418565,1709021456110,-4835.03,0.00022998,2,"2024-02-27T08:10:56.110",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418566,1709021456119,-500.0,0.00022998,2,"2024-02-27T08:10:56.119",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418567,1709021456130,-500.0,0.00022998,2,"2024-02-27T08:10:56.130",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418568,1709021456141,-500.0,0.00022998,2,"2024-02-27T08:10:56.141",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418569,1709021456152,-500.0,0.00022998,2,"2024-02-27T08:10:56.152",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418570,1709021456163,-482.07400001,0.00022998,2,"2024-02-27T08:10:56.163",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418571,1709021456173,-500.0,0.00022998,2,"2024-02-27T08:10:56.173",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418572,1709021456183,-500.0,0.00022998,2,"2024-02-27T08:10:56.183",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418573,1709021456194,-500.0,0.00022998,2,"2024-02-27T08:10:56.194",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418574,1709021456203,-500.0,0.00022998,2,"2024-02-27T08:10:56.203",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418575,1709021456213,-500.0,0.00022998,2,"2024-02-27T08:10:56.213",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418576,1709021456223,-500.0,0.00022998,2,"2024-02-27T08:10:56.223",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418577,1709021456233,-500.0,0.00022998,2,"2024-02-27T08:10:56.233",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418578,1709021456243,-500.0,0.00022998,2,"2024-02-27T08:10:56.243",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418579,1709021456252,-500.0,0.00022998,2,"2024-02-27T08:10:56.252",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418580,1709021456262,-500.0,0.00022998,2,"2024-02-27T08:10:56.262",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418581,1709021456271,-500.0,0.00022998,2,"2024-02-27T08:10:56.271",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418582,1709021456281,-500.0,0.00022998,2,"2024-02-27T08:10:56.281",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418583,1709021456291,-500.0,0.00022998,2,"2024-02-27T08:10:56.291",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418584,1709021456301,-500.0,0.00022998,2,"2024-02-27T08:10:56.301",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418585,1709021456311,-500.0,0.00022998,2,"2024-02-27T08:10:56.311",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418586,1709021456320,-500.0,0.00022998,2,"2024-02-27T08:10:56.320",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418587,1709021456330,-500.0,0.00022998,2,"2024-02-27T08:10:56.330",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418588,1709021456340,-256.17088656,0.00022998,2,"2024-02-27T08:10:56.340",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418589,1709021456678,-500.0,0.00022992,2,"2024-02-27T08:10:56.678",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418590,1709021456688,-37.49911344,0.00022998,2,"2024-02-27T08:10:56.688",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418591,1709021456697,-500.0,0.00022998,2,"2024-02-27T08:10:56.697",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418592,1709021456707,-500.0,0.00022998,2,"2024-02-27T08:10:56.707",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418593,1709021456716,-225.1131,0.00022999,2,"2024-02-27T08:10:56.716",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418594,1709021456726,-8711.84091596,0.00022999,2,"2024-02-27T08:10:56.726",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418595,1709021456735,-1217.61099103,0.00022999,2,"2024-02-27T08:10:56.735",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418596,1709021456745,-394.29828561,0.00022999,2,"2024-02-27T08:10:56.745",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418597,1709021456755,-500.0,0.00022999,2,"2024-02-27T08:10:56.755",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418598,1709021456764,-500.0,0.00022999,2,"2024-02-27T08:10:56.764",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418599,1709021456773,-62.94333767,0.00022999,2,"2024-02-27T08:10:56.773",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418600,1709021456785,-256.974,0.00022999,2,"2024-02-27T08:10:56.785",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418601,1709021456808,-518.19814907,0.00022992,2,"2024-02-27T08:10:56.808",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418602,1709021456817,-180.08266233,0.00022999,2,"2024-02-27T08:10:56.817",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418603,1709021456825,-500.0,0.00022999,2,"2024-02-27T08:10:56.825",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418604,1709021456834,-114.15746813,0.00022999,2,"2024-02-27T08:10:56.834",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418605,1709021457084,-500.0,0.00022997,2,"2024-02-27T08:10:57.084",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418606,1709021457168,-262.69839738,0.00019719,2,"2024-02-27T08:10:57.168",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418607,1709021457247,-1042.73160262,0.00019719,2,"2024-02-27T08:10:57.247",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418608,1709021457257,-242.86839739,0.00021983,2,"2024-02-27T08:10:57.257",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418609,1709021457269,-1062.56160261,0.00021983,2,"2024-02-27T08:10:57.269",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418610,1709021457278,-500.0,0.00022998,2,"2024-02-27T08:10:57.278",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418611,1709021457287,-500.0,0.00022998,2,"2024-02-27T08:10:57.287",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418612,1709021457298,-500.0,0.00022998,2,"2024-02-27T08:10:57.298",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418613,1709021457308,-500.0,0.00022998,2,"2024-02-27T08:10:57.308",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418614,1709021457318,-500.0,0.00022998,2,"2024-02-27T08:10:57.318",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418615,1709021457326,-500.0,0.00022998,2,"2024-02-27T08:10:57.326",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418616,1709021457335,-500.0,0.00022998,2,"2024-02-27T08:10:57.335",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418617,1709021457345,-500.0,0.00022998,2,"2024-02-27T08:10:57.345",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418618,1709021457354,-500.0,0.00022998,2,"2024-02-27T08:10:57.354",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418619,1709021457364,-37.83839739,0.00022998,2,"2024-02-27T08:10:57.364",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418620,1709021457995,-721.68784275,0.00018358,2,"2024-02-27T08:10:57.995",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418621,1709021458005,-200.30026865,0.00021808,2,"2024-02-27T08:10:58.005",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418622,1709021458014,-465.83846625,0.00022991,2,"2024-02-27T08:10:58.014",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418623,1709021458023,-462.16160261,0.00022998,2,"2024-02-27T08:10:58.023",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418624,1709021458032,-453.98425456,0.00022999,2,"2024-02-27T08:10:58.032",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418625,1709021458041,-556.75791397,0.00022999,2,"2024-02-27T08:10:58.041",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418626,1709021458050,-213.83280121,0.00022999,2,"2024-02-27T08:10:58.050",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418627,1709021458093,-286.16719879,0.00022999,2,"2024-02-27T08:10:58.093",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418628,1709021458102,-500.0,0.00022999,2,"2024-02-27T08:10:58.102",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418629,1709021458111,-500.0,0.00022999,2,"2024-02-27T08:10:58.111",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418630,1709021458121,-500.0,0.00022999,2,"2024-02-27T08:10:58.121",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418631,1709021458130,-500.0,0.00022999,2,"2024-02-27T08:10:58.130",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418632,1709021458139,-500.0,0.00022999,2,"2024-02-27T08:10:58.139",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418633,1709021458149,-500.0,0.00022999,2,"2024-02-27T08:10:58.149",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418634,1709021458158,-113.56005626,0.00022999,2,"2024-02-27T08:10:58.158",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418635,1709021458171,-173.39994374,0.00022999,2,"2024-02-27T08:10:58.171",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418636,1709021458180,-92.94853626,0.00022999,2,"2024-02-27T08:10:58.180",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418637,1709021458192,-88.81364713,0.00022999,2,"2024-02-27T08:10:58.192",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418638,1709021458202,-500.0,0.00022999,2,"2024-02-27T08:10:58.202",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418639,1709021458211,-500.0,0.00022999,2,"2024-02-27T08:10:58.211",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418640,1709021458221,-500.0,0.00022999,2,"2024-02-27T08:10:58.221",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418641,1709021458231,-451.83,0.00022999,2,"2024-02-27T08:10:58.231",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418642,1709021458240,-500.0,0.00022999,2,"2024-02-27T08:10:58.240",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418643,1709021458251,-523.28381941,0.00022999,2,"2024-02-27T08:10:58.251",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418644,1709021458261,-500.0,0.00022999,2,"2024-02-27T08:10:58.261",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418645,1709021458271,-421.65361708,0.00022999,2,"2024-02-27T08:10:58.271",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418646,1709021458280,-500.0,0.00022999,2,"2024-02-27T08:10:58.280",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418647,1709021458289,-500.0,0.00022999,2,"2024-02-27T08:10:58.289",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418648,1709021458299,-500.0,0.00022999,2,"2024-02-27T08:10:58.299",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418649,1709021458310,-500.0,0.00022999,2,"2024-02-27T08:10:58.310",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418650,1709021458319,-500.0,0.00022999,2,"2024-02-27T08:10:58.319",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418651,1709021458329,-500.0,0.00022999,2,"2024-02-27T08:10:58.329",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418652,1709021458338,-524.60016724,0.00022999,2,"2024-02-27T08:10:58.338",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418653,1709021458348,-500.0,0.00022999,2,"2024-02-27T08:10:58.348",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418654,1709021458359,-331.14103584,0.00022999,2,"2024-02-27T08:10:58.359",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418655,1709021458376,-168.85896416,0.00022999,2,"2024-02-27T08:10:58.376",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418656,1709021458386,-500.0,0.00022999,2,"2024-02-27T08:10:58.386",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418657,1709021458395,-38.34525928,0.00022999,2,"2024-02-27T08:10:58.395",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418658,1709021458557,-461.65474072,0.00022999,2,"2024-02-27T08:10:58.557",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418659,1709021458567,-500.0,0.00022999,2,"2024-02-27T08:10:58.567",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418660,1709021458577,-500.0,0.00022999,2,"2024-02-27T08:10:58.577",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418661,1709021458586,-459.2301033,0.00022999,2,"2024-02-27T08:10:58.586",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418662,1709021458596,-500.0,0.00022999,2,"2024-02-27T08:10:58.596",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418663,1709021458606,-500.0,0.00022999,2,"2024-02-27T08:10:58.606",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418664,1709021458616,-500.0,0.00022999,2,"2024-02-27T08:10:58.616",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418665,1709021458625,-500.0,0.00022999,2,"2024-02-27T08:10:58.625",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418666,1709021458635,-500.0,0.00022999,2,"2024-02-27T08:10:58.635",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418667,1709021458644,-500.0,0.00022999,2,"2024-02-27T08:10:58.644",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418668,1709021458654,-500.0,0.00022999,2,"2024-02-27T08:10:58.654",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418669,1709021458663,-500.0,0.00022999,2,"2024-02-27T08:10:58.663",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418670,1709021458672,-262.77,0.00022999,2,"2024-02-27T08:10:58.672",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418671,1709021458682,-500.0,0.00022999,2,"2024-02-27T08:10:58.682",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418672,1709021458691,-500.0,0.00022999,2,"2024-02-27T08:10:58.691",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418673,1709021458701,-500.0,0.00022999,2,"2024-02-27T08:10:58.701",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418674,1709021458710,-500.0,0.00022999,2,"2024-02-27T08:10:58.710",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418675,1709021458720,-500.0,0.00022999,2,"2024-02-27T08:10:58.720",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418676,1709021458729,-500.0,0.00022999,2,"2024-02-27T08:10:58.729",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418677,1709021458739,-500.0,0.00022999,2,"2024-02-27T08:10:58.739",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418678,1709021458748,-500.0,0.00022999,2,"2024-02-27T08:10:58.748",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418679,1709021458757,-372.83,0.00022999,2,"2024-02-27T08:10:58.757",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418680,1709021458767,-500.0,0.00022999,2,"2024-02-27T08:10:58.767",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418681,1709021458779,-500.0,0.00022999,2,"2024-02-27T08:10:58.779",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418682,1709021458788,-500.0,0.00022999,2,"2024-02-27T08:10:58.788",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418683,1709021458798,-500.0,0.00022999,2,"2024-02-27T08:10:58.798",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418684,1709021458808,-500.0,0.00022999,2,"2024-02-27T08:10:58.808",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418685,1709021458817,-500.0,0.00022999,2,"2024-02-27T08:10:58.817",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418686,1709021458827,-500.0,0.00022999,2,"2024-02-27T08:10:58.827",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418687,1709021458837,-500.0,0.00022999,2,"2024-02-27T08:10:58.837",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418688,1709021458846,-500.0,0.00022999,2,"2024-02-27T08:10:58.846",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418689,1709021458856,-500.0,0.00022999,2,"2024-02-27T08:10:58.856",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418690,1709021458865,-500.0,0.00022999,2,"2024-02-27T08:10:58.865",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418691,1709021458875,-598.07925018,0.00022999,2,"2024-02-27T08:10:58.875",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418692,1709021458885,-500.0,0.00022999,2,"2024-02-27T08:10:58.885",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418693,1709021458894,-500.0,0.00022999,2,"2024-02-27T08:10:58.894",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418694,1709021458904,-500.0,0.00022999,2,"2024-02-27T08:10:58.904",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418695,1709021458914,-500.0,0.00022999,2,"2024-02-27T08:10:58.914",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418696,1709021458923,-290.33,0.00022999,2,"2024-02-27T08:10:58.923",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418697,1709021458933,-500.0,0.00022999,2,"2024-02-27T08:10:58.933",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418698,1709021458943,-406.68,0.00022999,2,"2024-02-27T08:10:58.943",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418699,1709021458952,-500.0,0.00022999,2,"2024-02-27T08:10:58.952",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418700,1709021458961,-500.0,0.00022999,2,"2024-02-27T08:10:58.961",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418701,1709021458971,-500.0,0.00022999,2,"2024-02-27T08:10:58.971",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418702,1709021458980,-500.0,0.00022999,2,"2024-02-27T08:10:58.980",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418703,1709021458990,-500.0,0.00022999,2,"2024-02-27T08:10:58.990",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418704,1709021458999,-500.0,0.00022999,2,"2024-02-27T08:10:58.999",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418705,1709021459009,-500.0,0.00022999,2,"2024-02-27T08:10:59.009",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418706,1709021459018,-500.0,0.00022999,2,"2024-02-27T08:10:59.018",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418707,1709021459028,-500.0,0.00022999,2,"2024-02-27T08:10:59.028",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418708,1709021459037,-500.0,0.00022999,2,"2024-02-27T08:10:59.037",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418709,1709021459047,-500.0,0.00022999,2,"2024-02-27T08:10:59.047",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418710,1709021459058,-586.58,0.00022999,2,"2024-02-27T08:10:59.058",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418711,1709021459067,-500.0,0.00022999,2,"2024-02-27T08:10:59.067",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418712,1709021459077,-500.0,0.00022999,2,"2024-02-27T08:10:59.077",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418713,1709021459086,-500.0,0.00022999,2,"2024-02-27T08:10:59.086",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418714,1709021459096,-500.0,0.00022999,2,"2024-02-27T08:10:59.096",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418715,1709021459105,-500.0,0.00022999,2,"2024-02-27T08:10:59.105",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418716,1709021459114,-500.0,0.00022999,2,"2024-02-27T08:10:59.114",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418717,1709021459124,-500.0,0.00022999,2,"2024-02-27T08:10:59.124",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418718,1709021459133,-500.0,0.00022999,2,"2024-02-27T08:10:59.133",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418719,1709021459142,-500.0,0.00022999,2,"2024-02-27T08:10:59.142",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418720,1709021459152,-190.17,0.00022999,2,"2024-02-27T08:10:59.152",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418721,1709021459162,-500.0,0.00022999,2,"2024-02-27T08:10:59.162",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418722,1709021459171,-500.0,0.00022999,2,"2024-02-27T08:10:59.171",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418723,1709021459181,-500.0,0.00022999,2,"2024-02-27T08:10:59.181",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418724,1709021459190,-500.0,0.00022999,2,"2024-02-27T08:10:59.190",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418725,1709021459199,-500.0,0.00022999,2,"2024-02-27T08:10:59.199",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418726,1709021459209,-500.0,0.00022999,2,"2024-02-27T08:10:59.209",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418727,1709021459218,-258.91493307,0.00022999,2,"2024-02-27T08:10:59.218",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418728,1709021459228,-500.0,0.00022999,2,"2024-02-27T08:10:59.228",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418729,1709021459237,-500.0,0.00022999,2,"2024-02-27T08:10:59.237",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418730,1709021459247,-601.17,0.00022999,2,"2024-02-27T08:10:59.247",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418731,1709021459256,-500.0,0.00022999,2,"2024-02-27T08:10:59.256",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418732,1709021459265,-500.0,0.00022999,2,"2024-02-27T08:10:59.265",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418733,1709021459275,-277.51,0.00022999,2,"2024-02-27T08:10:59.275",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418734,1709021459286,-177.66065642,0.00022999,2,"2024-02-27T08:10:59.286",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418735,1709021459297,-608.1176286,0.00022999,2,"2024-02-27T08:10:59.297",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418736,1709021459309,-500.0,0.00022999,2,"2024-02-27T08:10:59.309",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418737,1709021459319,-335.46766919,0.00022999,2,"2024-02-27T08:10:59.319",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418738,1709021459328,-500.0,0.00022999,2,"2024-02-27T08:10:59.328",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418739,1709021459340,-500.0,0.00022999,2,"2024-02-27T08:10:59.340",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418740,1709021459350,-500.0,0.00022999,2,"2024-02-27T08:10:59.350",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418741,1709021459359,-500.0,0.00022999,2,"2024-02-27T08:10:59.359",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418742,1709021459369,-500.0,0.00022999,2,"2024-02-27T08:10:59.369",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418743,1709021459379,-629.88,0.00022999,2,"2024-02-27T08:10:59.379",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418744,1709021459388,-500.0,0.00022999,2,"2024-02-27T08:10:59.388",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418745,1709021459397,-500.0,0.00022999,2,"2024-02-27T08:10:59.397",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418746,1709021459407,-500.0,0.00022999,2,"2024-02-27T08:10:59.407",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418747,1709021459416,-500.0,0.00022999,2,"2024-02-27T08:10:59.416",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418748,1709021459430,-204.3,0.00022999,2,"2024-02-27T08:10:59.430",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418749,1709021459440,-500.0,0.00022999,2,"2024-02-27T08:10:59.440",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418750,1709021459450,-500.0,0.00022999,2,"2024-02-27T08:10:59.450",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418751,1709021459459,-500.0,0.00022999,2,"2024-02-27T08:10:59.459",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418752,1709021459468,-500.0,0.00022999,2,"2024-02-27T08:10:59.468",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418753,1709021459477,-500.0,0.00022999,2,"2024-02-27T08:10:59.477",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418754,1709021459487,-589.13550434,0.00022999,2,"2024-02-27T08:10:59.487",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418755,1709021459497,-500.0,0.00022999,2,"2024-02-27T08:10:59.497",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418756,1709021459508,-500.0,0.00022999,2,"2024-02-27T08:10:59.508",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418757,1709021459518,-275.67,0.00022999,2,"2024-02-27T08:10:59.518",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418758,1709021459527,-500.0,0.00022999,2,"2024-02-27T08:10:59.527",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418759,1709021459537,-500.0,0.00022999,2,"2024-02-27T08:10:59.537",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418760,1709021459547,-500.0,0.00022999,2,"2024-02-27T08:10:59.547",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418761,1709021459558,-500.0,0.00022999,2,"2024-02-27T08:10:59.558",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418762,1709021459567,-500.0,0.00022999,2,"2024-02-27T08:10:59.567",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418763,1709021459576,-500.0,0.00022999,2,"2024-02-27T08:10:59.576",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418764,1709021459586,-500.0,0.00022999,2,"2024-02-27T08:10:59.586",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418765,1709021459596,-500.0,0.00022999,2,"2024-02-27T08:10:59.596",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418766,1709021459606,-500.0,0.00022999,2,"2024-02-27T08:10:59.606",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418767,1709021459616,-289.92688348,0.00022999,2,"2024-02-27T08:10:59.616",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418768,1709021459625,-500.0,0.00022999,2,"2024-02-27T08:10:59.625",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418769,1709021459635,-500.0,0.00022999,2,"2024-02-27T08:10:59.635",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418770,1709021459645,-500.0,0.00022999,2,"2024-02-27T08:10:59.645",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418771,1709021459657,-500.0,0.00022999,2,"2024-02-27T08:10:59.657",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418772,1709021459668,-500.0,0.00022999,2,"2024-02-27T08:10:59.668",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418773,1709021459678,-500.0,0.00022999,2,"2024-02-27T08:10:59.678",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418774,1709021459688,-474.71,0.00022999,2,"2024-02-27T08:10:59.688",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418775,1709021459699,-500.0,0.00022999,2,"2024-02-27T08:10:59.699",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418776,1709021459709,-500.0,0.00022999,2,"2024-02-27T08:10:59.709",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418777,1709021459719,-500.0,0.00022999,2,"2024-02-27T08:10:59.719",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418778,1709021459729,-500.0,0.00022999,2,"2024-02-27T08:10:59.729",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418779,1709021459739,-500.0,0.00022999,2,"2024-02-27T08:10:59.739",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418780,1709021459750,-285.1207333,0.00022999,2,"2024-02-27T08:10:59.750",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418781,1709021459760,-500.0,0.00022999,2,"2024-02-27T08:10:59.760",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418782,1709021459770,-537.12878806,0.00022999,2,"2024-02-27T08:10:59.770",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418783,1709021459780,-500.0,0.00022999,2,"2024-02-27T08:10:59.780",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418784,1709021459790,-500.0,0.00022999,2,"2024-02-27T08:10:59.790",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418785,1709021459800,-500.0,0.00022999,2,"2024-02-27T08:10:59.800",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418786,1709021459811,-500.0,0.00022999,2,"2024-02-27T08:10:59.811",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418787,1709021459821,-387.65,0.00022999,2,"2024-02-27T08:10:59.821",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418788,1709021459830,-524.32572595,0.00022999,2,"2024-02-27T08:10:59.830",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418789,1709021459840,-500.0,0.00022999,2,"2024-02-27T08:10:59.840",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418790,1709021459850,-500.0,0.00022999,2,"2024-02-27T08:10:59.850",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418791,1709021459860,-500.0,0.00022999,2,"2024-02-27T08:10:59.860",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418792,1709021459870,-500.0,0.00022999,2,"2024-02-27T08:10:59.870",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418793,1709021459880,-364.84,0.00022999,2,"2024-02-27T08:10:59.880",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418794,1709021459890,-500.0,0.00022999,2,"2024-02-27T08:10:59.890",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418795,1709021459900,-500.0,0.00022999,2,"2024-02-27T08:10:59.900",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418796,1709021459909,-195.06,0.00022999,2,"2024-02-27T08:10:59.909",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418797,1709021459919,-500.0,0.00022999,2,"2024-02-27T08:10:59.919",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418798,1709021459929,-500.0,0.00022999,2,"2024-02-27T08:10:59.929",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418799,1709021459938,-500.0,0.00022999,2,"2024-02-27T08:10:59.938",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418800,1709021459948,-551.78,0.00022999,2,"2024-02-27T08:10:59.948",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418801,1709021459958,-583.47198276,0.00022999,2,"2024-02-27T08:10:59.958",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418802,1709021459967,-500.0,0.00022999,2,"2024-02-27T08:10:59.967",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418803,1709021459976,-500.0,0.00022999,2,"2024-02-27T08:10:59.976",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418804,1709021459986,-500.0,0.00022999,2,"2024-02-27T08:10:59.986",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418805,1709021459995,-573.39095961,0.00022999,2,"2024-02-27T08:10:59.995",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418806,1709021460004,-500.0,0.00022999,2,"2024-02-27T08:11:00.004",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418807,1709021460014,-500.0,0.00022999,2,"2024-02-27T08:11:00.014",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418808,1709021460024,-500.0,0.00022999,2,"2024-02-27T08:11:00.024",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418809,1709021460034,-500.0,0.00022999,2,"2024-02-27T08:11:00.034",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418810,1709021460043,-630.31,0.00022999,2,"2024-02-27T08:11:00.043",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418811,1709021460053,-500.0,0.00022999,2,"2024-02-27T08:11:00.053",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418812,1709021460062,-500.0,0.00022999,2,"2024-02-27T08:11:00.062",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418813,1709021460072,-500.0,0.00022999,2,"2024-02-27T08:11:00.072",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418814,1709021460082,-500.0,0.00022999,2,"2024-02-27T08:11:00.082",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418815,1709021460094,-500.0,0.00022999,2,"2024-02-27T08:11:00.094",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418816,1709021460103,-500.0,0.00022999,2,"2024-02-27T08:11:00.103",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418817,1709021460113,-211.62,0.00022999,2,"2024-02-27T08:11:00.113",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418818,1709021460122,-500.0,0.00022999,2,"2024-02-27T08:11:00.122",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418819,1709021460132,-500.0,0.00022999,2,"2024-02-27T08:11:00.132",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418820,1709021460142,-500.0,0.00022999,2,"2024-02-27T08:11:00.142",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418821,1709021460151,-263.2,0.00022999,2,"2024-02-27T08:11:00.151",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418822,1709021460161,-500.0,0.00022999,2,"2024-02-27T08:11:00.161",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418823,1709021460171,-500.0,0.00022999,2,"2024-02-27T08:11:00.171",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418824,1709021460182,-258.84748164,0.00022999,2,"2024-02-27T08:11:00.182",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418825,1709021460193,-500.0,0.00022999,2,"2024-02-27T08:11:00.193",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418826,1709021460204,-500.0,0.00022999,2,"2024-02-27T08:11:00.204",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418827,1709021460214,-500.0,0.00022999,2,"2024-02-27T08:11:00.214",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418828,1709021460225,-500.0,0.00022999,2,"2024-02-27T08:11:00.225",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418829,1709021460234,-500.0,0.00022999,2,"2024-02-27T08:11:00.234",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418830,1709021460243,-500.0,0.00022999,2,"2024-02-27T08:11:00.243",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418831,1709021460253,-500.0,0.00022999,2,"2024-02-27T08:11:00.253",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418832,1709021460264,-500.0,0.00022999,2,"2024-02-27T08:11:00.264",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418833,1709021460274,-500.0,0.00022999,2,"2024-02-27T08:11:00.274",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418834,1709021460284,-500.0,0.00022999,2,"2024-02-27T08:11:00.284",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418835,1709021460294,-249.08408276,0.00022999,2,"2024-02-27T08:11:00.294",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418836,1709021460306,-425.2,0.00022999,2,"2024-02-27T08:11:00.306",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418837,1709021460315,-562.86914368,0.00022999,2,"2024-02-27T08:11:00.315",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418838,1709021460326,-500.0,0.00022999,2,"2024-02-27T08:11:00.326",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418839,1709021460337,-500.0,0.00022999,2,"2024-02-27T08:11:00.337",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418840,1709021460348,-500.0,0.00022999,2,"2024-02-27T08:11:00.348",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418841,1709021460361,-486.93,0.00022999,2,"2024-02-27T08:11:00.361",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418842,1709021460372,-500.0,0.00022999,2,"2024-02-27T08:11:00.372",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418843,1709021460383,-500.0,0.00022999,2,"2024-02-27T08:11:00.383",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418844,1709021460394,-500.0,0.00022999,2,"2024-02-27T08:11:00.394",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418845,1709021460404,-500.0,0.00022999,2,"2024-02-27T08:11:00.404",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418846,1709021460415,-571.64166585,0.00022999,2,"2024-02-27T08:11:00.415",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418847,1709021460428,-275.61520164,0.00022999,2,"2024-02-27T08:11:00.428",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418848,1709021460438,-540.61,0.00022999,2,"2024-02-27T08:11:00.438",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418849,1709021460449,-500.0,0.00022999,2,"2024-02-27T08:11:00.449",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418850,1709021460459,-567.93,0.00022999,2,"2024-02-27T08:11:00.459",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418851,1709021460470,-150.0,0.00022999,2,"2024-02-27T08:11:00.470",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418852,1709021460480,-150.0,0.00022999,2,"2024-02-27T08:11:00.480",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418853,1709021460489,-150.0,0.00022999,2,"2024-02-27T08:11:00.489",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418854,1709021460499,-592.53,0.00022999,2,"2024-02-27T08:11:00.499",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418855,1709021460510,-500.0,0.00022999,2,"2024-02-27T08:11:00.510",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418856,1709021460521,-500.0,0.00022999,2,"2024-02-27T08:11:00.521",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418857,1709021460531,-601.57594501,0.00022999,2,"2024-02-27T08:11:00.531",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418858,1709021460687,-500.0,0.00022999,2,"2024-02-27T08:11:00.687",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418859,1709021460702,-500.0,0.00022999,2,"2024-02-27T08:11:00.702",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418860,1709021460712,-500.0,0.00022999,2,"2024-02-27T08:11:00.712",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418861,1709021460722,-384.87,0.00022999,2,"2024-02-27T08:11:00.722",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418862,1709021460732,-500.0,0.00022999,2,"2024-02-27T08:11:00.732",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418863,1709021460741,-500.0,0.00022999,2,"2024-02-27T08:11:00.741",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418864,1709021460752,-558.39,0.00022999,2,"2024-02-27T08:11:00.752",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418865,1709021460761,-500.0,0.00022999,2,"2024-02-27T08:11:00.761",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418866,1709021460770,-500.0,0.00022999,2,"2024-02-27T08:11:00.770",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418867,1709021460780,-500.0,0.00022999,2,"2024-02-27T08:11:00.780",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418868,1709021460789,-500.0,0.00022999,2,"2024-02-27T08:11:00.789",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418869,1709021460798,-231.06,0.00022999,2,"2024-02-27T08:11:00.798",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418870,1709021460809,-500.0,0.00022999,2,"2024-02-27T08:11:00.809",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418871,1709021460819,-500.0,0.00022999,2,"2024-02-27T08:11:00.819",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418872,1709021460830,-500.0,0.00022999,2,"2024-02-27T08:11:00.830",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418873,1709021460840,-631.6,0.00022999,2,"2024-02-27T08:11:00.840",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418874,1709021460849,-500.0,0.00022999,2,"2024-02-27T08:11:00.849",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418875,1709021460859,-636.45,0.00022999,2,"2024-02-27T08:11:00.859",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418876,1709021460869,-500.0,0.00022999,2,"2024-02-27T08:11:00.869",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418877,1709021460878,-238.38561985,0.00022999,2,"2024-02-27T08:11:00.878",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418878,1709021460888,-500.0,0.00022999,2,"2024-02-27T08:11:00.888",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418879,1709021460899,-500.0,0.00022999,2,"2024-02-27T08:11:00.899",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418880,1709021460910,-500.0,0.00022999,2,"2024-02-27T08:11:00.910",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418881,1709021460919,-500.0,0.00022999,2,"2024-02-27T08:11:00.919",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418882,1709021460930,-344.05,0.00022999,2,"2024-02-27T08:11:00.930",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418883,1709021460941,-509.12615026,0.00022999,2,"2024-02-27T08:11:00.941",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418884,1709021460951,-500.0,0.00022999,2,"2024-02-27T08:11:00.951",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418885,1709021460961,-500.0,0.00022999,2,"2024-02-27T08:11:00.961",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418886,1709021460972,-253.04653239,0.00022999,2,"2024-02-27T08:11:00.972",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418887,1709021460983,-500.0,0.00022999,2,"2024-02-27T08:11:00.983",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418888,1709021460994,-500.0,0.00022999,2,"2024-02-27T08:11:00.994",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418889,1709021461003,-500.0,0.00022999,2,"2024-02-27T08:11:01.003",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418890,1709021461013,-500.0,0.00022999,2,"2024-02-27T08:11:01.013",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418891,1709021461024,-500.0,0.00022999,2,"2024-02-27T08:11:01.024",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418892,1709021461034,-500.0,0.00022999,2,"2024-02-27T08:11:01.034",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418893,1709021461043,-588.95,0.00022999,2,"2024-02-27T08:11:01.043",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418894,1709021461053,-500.0,0.00022999,2,"2024-02-27T08:11:01.053",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418895,1709021461063,-559.71,0.00022999,2,"2024-02-27T08:11:01.063",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418896,1709021461072,-500.0,0.00022999,2,"2024-02-27T08:11:01.072",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418897,1709021461082,-500.0,0.00022999,2,"2024-02-27T08:11:01.082",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418898,1709021461092,-500.0,0.00022999,2,"2024-02-27T08:11:01.092",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418899,1709021461101,-256.13,0.00022999,2,"2024-02-27T08:11:01.101",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418900,1709021461111,-208.26,0.00022999,2,"2024-02-27T08:11:01.111",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418901,1709021461121,-360.42,0.00022999,2,"2024-02-27T08:11:01.121",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418902,1709021461131,-475.22,0.00022999,2,"2024-02-27T08:11:01.131",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418903,1709021461141,-561.0,0.00022999,2,"2024-02-27T08:11:01.141",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418904,1709021461151,-500.0,0.00022999,2,"2024-02-27T08:11:01.151",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418905,1709021461161,-500.0,0.00022999,2,"2024-02-27T08:11:01.161",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418906,1709021461172,-500.0,0.00022999,2,"2024-02-27T08:11:01.172",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418907,1709021461182,-500.0,0.00022999,2,"2024-02-27T08:11:01.182",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418908,1709021461192,-500.0,0.00022999,2,"2024-02-27T08:11:01.192",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418909,1709021461201,-500.0,0.00022999,2,"2024-02-27T08:11:01.201",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418910,1709021461212,-500.0,0.00022999,2,"2024-02-27T08:11:01.212",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418911,1709021461222,-500.0,0.00022999,2,"2024-02-27T08:11:01.222",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418912,1709021461232,-500.0,0.00022999,2,"2024-02-27T08:11:01.232",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418913,1709021461242,-500.0,0.00022999,2,"2024-02-27T08:11:01.242",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418914,1709021461252,-500.0,0.00022999,2,"2024-02-27T08:11:01.252",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418915,1709021461261,-492.31,0.00022999,2,"2024-02-27T08:11:01.261",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418916,1709021461270,-1135.53329737,0.00022999,2,"2024-02-27T08:11:01.270",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418917,1709021544135,600.0,0.00017,2,"2024-02-27T08:12:24.135",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418919,1709022206772,5000.0,0.0003,120,"2024-02-27T08:23:26.772",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418920,1709022238515,5038.648,0.0003,120,"2024-02-27T08:23:58.515",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418921,1709022347140,-465.83846625,0.00019096,2,"2024-02-27T08:25:47.140",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418922,1709022347159,-359.47823459,0.00019097,2,"2024-02-27T08:25:47.159",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418923,1709022347179,-592.76484058,0.00019108,2,"2024-02-27T08:25:47.179",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418937,1709022632308,-155.0,0.00018756,2,"2024-02-27T08:30:32.308",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418938,1709022632322,-155.0,0.00018757,2,"2024-02-27T08:30:32.322",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418939,1709022632334,-1204.16,0.00018759,2,"2024-02-27T08:30:32.334",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418940,1709022632347,-300.0,0.00019,2,"2024-02-27T08:30:32.347",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418941,1709022632357,-204.0,0.00019813,2,"2024-02-27T08:30:32.357",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418942,1709022632368,-465.83846625,0.00020349,2,"2024-02-27T08:30:32.368",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418943,1709022632378,-155.0,0.00020352,3,"2024-02-27T08:30:32.378",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418944,1709022632387,-177.9,0.00020353,2,"2024-02-27T08:30:32.387",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418945,1709022632397,-159.77290583,0.00020467,2,"2024-02-27T08:30:32.397",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418946,1709022632406,-1664.01358971,0.000205,2,"2024-02-27T08:30:32.406",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418947,1709022632415,-691.9,0.00020567,2,"2024-02-27T08:30:32.415",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418948,1709022632425,-250.0,0.00020572,2,"2024-02-27T08:30:32.425",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418949,1709022632434,-23900.0,0.0002064,2,"2024-02-27T08:30:32.434",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418950,1709022632443,-250.0,0.00020662,2,"2024-02-27T08:30:32.443",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418951,1709022632453,-165.21546078,0.00020668,2,"2024-02-27T08:30:32.453",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418952,1709022632462,-153.23,0.00020669,2,"2024-02-27T08:30:32.462",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418953,1709022632472,-1666.3,0.00020691,2,"2024-02-27T08:30:32.472",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418954,1709022632481,-500.0,0.00020702,2,"2024-02-27T08:30:32.481",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418955,1709022632490,-500.0,0.00020719,2,"2024-02-27T08:30:32.490",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418956,1709022632499,-168.79,0.00020723,2,"2024-02-27T08:30:32.499",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418957,1709022632509,-155.84,0.00020723,2,"2024-02-27T08:30:32.509",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418958,1709022632518,-2000.0,0.00020759,2,"2024-02-27T08:30:32.518",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418959,1709022632528,-150.99,0.00020759,2,"2024-02-27T08:30:32.528",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418960,1709022632537,-431.69,0.00020772,2,"2024-02-27T08:30:32.537",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418961,1709022632547,-691.48,0.00020785,2,"2024-02-27T08:30:32.547",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418962,1709022632556,-949.44,0.00020788,2,"2024-02-27T08:30:32.556",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418963,1709022632565,-153.23,0.00020804,2,"2024-02-27T08:30:32.565",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418964,1709022632574,-177.9,0.00020901,2,"2024-02-27T08:30:32.574",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418965,1709022632583,-153.23,0.00020939,2,"2024-02-27T08:30:32.583",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418966,1709022632593,-1204.16,0.00021023,2,"2024-02-27T08:30:32.593",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418967,1709022632602,-153.23,0.00021073,2,"2024-02-27T08:30:32.602",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418968,1709022632612,-204.0,0.00021109,3,"2024-02-27T08:30:32.612",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418969,1709022632621,-153.23,0.00021208,2,"2024-02-27T08:30:32.621",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418970,1709022632630,-499.99,0.00021258,2,"2024-02-27T08:30:32.630",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418971,1709022632639,-153.23,0.00021342,2,"2024-02-27T08:30:32.639",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418972,1709022632648,-164.0,0.00021437,2,"2024-02-27T08:30:32.648",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418973,1709022632657,-929.0,0.00021437,2,"2024-02-27T08:30:32.657",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418974,1709022632667,-177.9,0.00021449,2,"2024-02-27T08:30:32.667",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418975,1709022632676,-153.23,0.00021477,2,"2024-02-27T08:30:32.676",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418976,1709022632685,-814.14,0.00021541,2,"2024-02-27T08:30:32.685",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418977,1709022632694,-153.23,0.00021612,2,"2024-02-27T08:30:32.694",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418978,1709022632703,-166.13,0.00021615,2,"2024-02-27T08:30:32.703",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418979,1709022632712,-1000.0,0.00021652,2,"2024-02-27T08:30:32.712",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418980,1709022632722,-153.23,0.00021746,2,"2024-02-27T08:30:32.722",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418982,1709022632731,-431.69,0.00021811,2,"2024-02-27T08:30:32.731",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418984,1709022632740,-152.0,0.0002188,3,"2024-02-27T08:30:32.740",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418986,1709022632749,-5762.68957743,0.00021902,2,"2024-02-27T08:30:32.749",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418990,1709022632796,-41179.31042257,0.00021902,2,"2024-02-27T08:30:32.796",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418993,1709022632806,-163.75,0.00021918,2,"2024-02-27T08:30:32.806",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418994,1709022632816,-152.9,0.00021918,2,"2024-02-27T08:30:32.816",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418996,1709022632826,-7167.1189,0.0002194,2,"2024-02-27T08:30:32.826",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315418998,1709022632835,-150.0,0.00021997,2,"2024-02-27T08:30:32.835",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419001,1709022632845,-177.9,0.00021997,2,"2024-02-27T08:30:32.845",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419002,1709022632854,-684.31667743,0.00022,3,"2024-02-27T08:30:32.854",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419004,1709022633128,-1065.68332257,0.00022,3,"2024-02-27T08:30:33.128",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419005,1709022633138,-1000.0,0.0002204,2,"2024-02-27T08:30:33.138",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419006,1709022633148,-53865.313483,0.0002204,2,"2024-02-27T08:30:33.148",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419007,1709022633160,-4381.72676221,0.0002204,2,"2024-02-27T08:30:33.160",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419008,1709022633178,-499.28287344,0.0002204,2,"2024-02-27T08:30:33.178",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419009,1709022633190,-861.44603672,0.0002204,2,"2024-02-27T08:30:33.190",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419010,1709022633207,-1272.22164415,0.0002204,2,"2024-02-27T08:30:33.207",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419011,1709022633218,-1016.27333657,0.0002204,2,"2024-02-27T08:30:33.218",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419012,1709022633230,-2813.95,0.0002204,2,"2024-02-27T08:30:33.230",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419013,1709022633242,-1507.2300007,0.0002204,2,"2024-02-27T08:30:33.242",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419014,1709022633288,-392.47674322,0.0002204,2,"2024-02-27T08:30:33.288",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419015,1709022633299,-1407.24230096,0.0002204,2,"2024-02-27T08:30:33.299",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419016,1709022633321,-3099.56136883,0.0002204,2,"2024-02-27T08:30:33.321",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419017,1709022633336,-10957.0575502,0.0002204,2,"2024-02-27T08:30:33.336",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419018,1709022633346,-217.0,0.00022043,2,"2024-02-27T08:30:33.346",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419019,1709022633356,-730.916,0.00022043,2,"2024-02-27T08:30:33.356",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419020,1709022633367,-339.956,0.00022043,2,"2024-02-27T08:30:33.367",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419021,1709022633377,-1040.0,0.00022043,2,"2024-02-27T08:30:33.377",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419022,1709022633386,-1000.0,0.00022055,3,"2024-02-27T08:30:33.386",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419023,1709022633395,-384.51844264,0.00022055,3,"2024-02-27T08:30:33.395",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419024,1709022633404,-202.25498195,0.00022055,3,"2024-02-27T08:30:33.404",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419025,1709022633414,-202.01904814,0.0002206,3,"2024-02-27T08:30:33.414",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419026,1709022633424,-1000.0,0.0002206,3,"2024-02-27T08:30:33.424",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419027,1709022633433,-187.90946303,0.0002206,3,"2024-02-27T08:30:33.433",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419028,1709022633443,-152.9,0.00022064,2,"2024-02-27T08:30:33.443",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419029,1709022633454,-2074.2943533,0.000221,2,"2024-02-27T08:30:33.454",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419030,1709022633463,-2500.0,0.00022118,2,"2024-02-27T08:30:33.463",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419031,1709022633472,-2571.73,0.00022118,2,"2024-02-27T08:30:33.472",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419032,1709022633482,-2493.19,0.00022128,2,"2024-02-27T08:30:33.482",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419033,1709022633492,-182.55,0.0002213,2,"2024-02-27T08:30:33.492",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419034,1709022633502,-251.81,0.0002213,3,"2024-02-27T08:30:33.502",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419035,1709022633512,-2529.57,0.0002214,2,"2024-02-27T08:30:33.512",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419036,1709022633522,-97785.2763,0.0002214,2,"2024-02-27T08:30:33.522",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419037,1709022633532,-2101.57437938,0.00022146,2,"2024-02-27T08:30:33.532",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419038,1709022633542,-152.9,0.0002221,2,"2024-02-27T08:30:33.542",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419039,1709022633552,-5937.0,0.00022239,2,"2024-02-27T08:30:33.552",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419040,1709022633562,-225.15,0.00022246,2,"2024-02-27T08:30:33.562",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419041,1709022633571,-152.9,0.00022356,2,"2024-02-27T08:30:33.571",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419042,1709022633582,-2101.57437932,0.00022397,2,"2024-02-27T08:30:33.582",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419043,1709022633591,-204.0,0.00022406,5,"2024-02-27T08:30:33.591",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419044,1709022633601,-413.13,0.00022413,2,"2024-02-27T08:30:33.601",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419045,1709022633610,-949.44,0.00022432,2,"2024-02-27T08:30:33.610",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419046,1709022633621,-152.9,0.00022502,2,"2024-02-27T08:30:33.621",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419047,1709022633630,-164.0,0.00022533,2,"2024-02-27T08:30:33.630",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419048,1709022633639,-929.0,0.00022533,2,"2024-02-27T08:30:33.639",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419049,1709022633648,-178.60207277,0.00022545,2,"2024-02-27T08:30:33.648",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419050,1709022633657,-986.68919457,0.00022561,2,"2024-02-27T08:30:33.657",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419051,1709022633666,-2101.57437932,0.00022647,2,"2024-02-27T08:30:33.666",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419052,1709022633675,-152.9,0.00022648,2,"2024-02-27T08:30:33.675",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419053,1709022633685,-500.000001,0.00022737,2,"2024-02-27T08:30:33.685",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419054,1709022633694,-500.0,0.00022739,2,"2024-02-27T08:30:33.694",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419055,1709022633703,-500.0,0.00022739,2,"2024-02-27T08:30:33.703",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419056,1709022633712,-500.0,0.00022739,2,"2024-02-27T08:30:33.712",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419057,1709022633722,-500.0,0.00022739,2,"2024-02-27T08:30:33.722",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419058,1709022633730,-500.0,0.00022739,2,"2024-02-27T08:30:33.730",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419059,1709022633740,-500.0,0.00022739,2,"2024-02-27T08:30:33.740",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419060,1709022633749,-500.0,0.00022739,2,"2024-02-27T08:30:33.749",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419061,1709022633759,-204.3,0.00022739,2,"2024-02-27T08:30:33.759",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419062,1709022633768,-275.67,0.00022739,2,"2024-02-27T08:30:33.768",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419063,1709022633778,-500.0,0.00022739,2,"2024-02-27T08:30:33.778",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419064,1709022633791,-289.92688348,0.00022739,2,"2024-02-27T08:30:33.791",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419065,1709022633801,-500.0,0.00022739,2,"2024-02-27T08:30:33.801",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419066,1709022633810,-474.71,0.00022739,2,"2024-02-27T08:30:33.810",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419067,1709022633820,-387.65,0.00022739,2,"2024-02-27T08:30:33.820",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419068,1709022633830,-364.84,0.00022739,2,"2024-02-27T08:30:33.830",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419069,1709022633840,-500.0,0.00022739,2,"2024-02-27T08:30:33.840",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419070,1709022633849,-500.0,0.00022739,2,"2024-02-27T08:30:33.849",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419071,1709022633859,-263.2,0.00022739,2,"2024-02-27T08:30:33.859",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419072,1709022633869,-425.2,0.00022739,2,"2024-02-27T08:30:33.869",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419073,1709022633878,-500.0,0.00022739,2,"2024-02-27T08:30:33.878",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419074,1709022633888,-562.86914368,0.00022739,2,"2024-02-27T08:30:33.888",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419075,1709022633898,-571.64166585,0.00022739,2,"2024-02-27T08:30:33.898",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419076,1709022633909,-500.0,0.00022739,2,"2024-02-27T08:30:33.909",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419077,1709022633918,-150.0,0.00022739,2,"2024-02-27T08:30:33.918",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419078,1709022633928,-500.0,0.00022739,2,"2024-02-27T08:30:33.928",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419079,1709022633938,-500.0,0.00022739,2,"2024-02-27T08:30:33.938",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419080,1709022633947,-500.0,0.00022739,2,"2024-02-27T08:30:33.947",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419081,1709022633957,-500.0,0.00022739,2,"2024-02-27T08:30:33.957",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419082,1709022633967,-285.1207333,0.00022739,2,"2024-02-27T08:30:33.967",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419083,1709022633977,-195.06,0.00022739,2,"2024-02-27T08:30:33.977",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419084,1709022633986,-551.78,0.00022739,2,"2024-02-27T08:30:33.986",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419085,1709022633995,-500.0,0.00022739,2,"2024-02-27T08:30:33.995",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419086,1709022634006,-500.0,0.00022739,2,"2024-02-27T08:30:34.006",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419087,1709022634017,-211.62,0.00022739,2,"2024-02-27T08:30:34.017",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419088,1709022634027,-500.0,0.00022739,2,"2024-02-27T08:30:34.027",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419089,1709022634036,-500.0,0.00022739,2,"2024-02-27T08:30:34.036",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419090,1709022634046,-486.93,0.00022739,2,"2024-02-27T08:30:34.046",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419091,1709022634056,-500.0,0.00022739,2,"2024-02-27T08:30:34.056",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419092,1709022634066,-500.0,0.00022739,2,"2024-02-27T08:30:34.066",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419093,1709022634076,-500.0,0.00022739,2,"2024-02-27T08:30:34.076",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419094,1709022634086,-360.42,0.00022739,2,"2024-02-27T08:30:34.086",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419095,1709022634096,-500.0,0.00022739,2,"2024-02-27T08:30:34.096",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419096,1709022634106,-558.39,0.00022739,2,"2024-02-27T08:30:34.106",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419097,1709022634116,-231.06,0.00022739,2,"2024-02-27T08:30:34.116",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419098,1709022634125,-500.0,0.00022739,2,"2024-02-27T08:30:34.125",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419099,1709022634134,-500.0,0.00022739,2,"2024-02-27T08:30:34.134",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419100,1709022634144,-208.26,0.00022739,2,"2024-02-27T08:30:34.144",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419101,1709022634154,-345.1,0.00022739,2,"2024-02-27T08:30:34.154",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419102,1709022634164,-475.22,0.00022739,2,"2024-02-27T08:30:34.164",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419103,1709022634174,-384.55,0.00022739,2,"2024-02-27T08:30:34.174",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419104,1709022634184,-500.0,0.00022739,2,"2024-02-27T08:30:34.184",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419105,1709022634194,-436.25700098,0.00022739,2,"2024-02-27T08:30:34.194",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419106,1709022634203,-829.57,0.00022739,2,"2024-02-27T08:30:34.203",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419107,1709022634215,-500.0,0.00022739,2,"2024-02-27T08:30:34.215",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419108,1709022634226,-561.0,0.00022739,2,"2024-02-27T08:30:34.226",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419109,1709022634236,-500.0,0.00022739,2,"2024-02-27T08:30:34.236",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419110,1709022634246,-500.0,0.00022739,2,"2024-02-27T08:30:34.246",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419111,1709022634257,-500.0,0.00022739,2,"2024-02-27T08:30:34.257",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419112,1709022634267,-500.0,0.00022739,2,"2024-02-27T08:30:34.267",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419113,1709022634278,-500.0,0.00022739,2,"2024-02-27T08:30:34.278",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419114,1709022634288,-500.0,0.00022739,2,"2024-02-27T08:30:34.288",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419115,1709022634299,-500.0,0.00022739,2,"2024-02-27T08:30:34.299",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419116,1709022634309,-500.0,0.00022739,2,"2024-02-27T08:30:34.309",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419117,1709022634318,-510.89,0.00022739,2,"2024-02-27T08:30:34.318",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419118,1709022634332,-500.0,0.00022739,2,"2024-02-27T08:30:34.332",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419119,1709022634341,-500.0,0.00022739,2,"2024-02-27T08:30:34.341",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419120,1709022634350,-500.0,0.00022739,2,"2024-02-27T08:30:34.350",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419121,1709022634360,-500.0,0.00022739,2,"2024-02-27T08:30:34.360",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419122,1709022634371,-500.0,0.00022739,2,"2024-02-27T08:30:34.371",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419123,1709022634381,-587.74,0.00022739,2,"2024-02-27T08:30:34.381",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419124,1709022634390,-500.0,0.00022739,2,"2024-02-27T08:30:34.390",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419125,1709022634400,-500.0,0.00022739,2,"2024-02-27T08:30:34.400",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419126,1709022634409,-620.73,0.00022739,2,"2024-02-27T08:30:34.409",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419127,1709022634418,-500.0,0.00022739,2,"2024-02-27T08:30:34.418",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419128,1709022634428,-491.37783441,0.00022739,2,"2024-02-27T08:30:34.428",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419129,1709022634437,-695.34,0.00022739,2,"2024-02-27T08:30:34.437",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419130,1709022634447,-1818.24,0.00022739,2,"2024-02-27T08:30:34.447",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419131,1709022634456,-2037.37,0.00022739,2,"2024-02-27T08:30:34.456",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419132,1709022634466,-500.0,0.00022739,2,"2024-02-27T08:30:34.466",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419133,1709022634475,-158.56617243,0.00022739,2,"2024-02-27T08:30:34.475",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419134,1709022634485,-500.0,0.00022739,2,"2024-02-27T08:30:34.485",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419135,1709022634495,-645.98,0.00022739,2,"2024-02-27T08:30:34.495",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419136,1709022634504,-500.0,0.00022739,2,"2024-02-27T08:30:34.504",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419137,1709022634514,-500.0,0.00022739,2,"2024-02-27T08:30:34.514",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419138,1709022634523,-500.0,0.00022739,2,"2024-02-27T08:30:34.523",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419139,1709022634532,-500.0,0.00022739,2,"2024-02-27T08:30:34.532",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419140,1709022634542,-500.0,0.00022739,2,"2024-02-27T08:30:34.542",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419141,1709022634552,-500.0,0.00022739,2,"2024-02-27T08:30:34.552",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419142,1709022634561,-777.95,0.00022739,2,"2024-02-27T08:30:34.561",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419143,1709022634571,-500.0,0.00022739,2,"2024-02-27T08:30:34.571",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419144,1709022634581,-500.0,0.00022739,2,"2024-02-27T08:30:34.581",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419145,1709022634591,-500.0,0.00022739,2,"2024-02-27T08:30:34.591",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419146,1709022634602,-545.09383645,0.00022739,2,"2024-02-27T08:30:34.602",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419147,1709022634613,-500.0,0.00022739,2,"2024-02-27T08:30:34.613",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419148,1709022634623,-500.0,0.00022739,2,"2024-02-27T08:30:34.623",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419149,1709022634633,-500.0,0.00022739,2,"2024-02-27T08:30:34.633",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419150,1709022634642,-500.0,0.00022739,2,"2024-02-27T08:30:34.642",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419151,1709022634654,-1385.43,0.00022739,2,"2024-02-27T08:30:34.654",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419152,1709022634664,-500.0,0.00022739,2,"2024-02-27T08:30:34.664",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419153,1709022634675,-500.0,0.00022739,2,"2024-02-27T08:30:34.675",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419154,1709022634685,-500.0,0.00022739,2,"2024-02-27T08:30:34.685",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419155,1709022634696,-500.0,0.00022739,2,"2024-02-27T08:30:34.696",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419156,1709022634706,-500.0,0.00022739,2,"2024-02-27T08:30:34.706",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419157,1709022634716,-569.83,0.00022739,2,"2024-02-27T08:30:34.716",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419158,1709022634726,-500.0,0.00022739,2,"2024-02-27T08:30:34.726",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419159,1709022634736,-500.0,0.00022739,2,"2024-02-27T08:30:34.736",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419160,1709022634746,-500.0,0.00022739,2,"2024-02-27T08:30:34.746",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419161,1709022634756,-500.0,0.00022739,2,"2024-02-27T08:30:34.756",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419162,1709022634767,-500.0,0.00022739,2,"2024-02-27T08:30:34.767",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419163,1709022634784,-807.21,0.00022739,2,"2024-02-27T08:30:34.784",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419164,1709022634797,-500.0,0.00022739,2,"2024-02-27T08:30:34.797",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419165,1709022634806,-500.0,0.00022739,2,"2024-02-27T08:30:34.806",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419166,1709022634818,-500.0,0.00022739,2,"2024-02-27T08:30:34.818",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419167,1709022634827,-500.0,0.00022739,2,"2024-02-27T08:30:34.827",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419168,1709022634837,-500.0,0.00022739,2,"2024-02-27T08:30:34.837",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419169,1709022634847,-500.0,0.00022739,2,"2024-02-27T08:30:34.847",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419170,1709022634856,-500.0,0.00022739,2,"2024-02-27T08:30:34.856",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419171,1709022634867,-1615.64,0.00022739,2,"2024-02-27T08:30:34.867",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419172,1709022634877,-500.0,0.00022739,2,"2024-02-27T08:30:34.877",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419173,1709022634887,-500.0,0.00022739,2,"2024-02-27T08:30:34.887",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419174,1709022634896,-500.0,0.00022739,2,"2024-02-27T08:30:34.896",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419175,1709022634906,-1516.81,0.00022739,2,"2024-02-27T08:30:34.906",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419176,1709022634915,-500.0,0.00022739,2,"2024-02-27T08:30:34.915",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419177,1709022634925,-500.0,0.00022739,2,"2024-02-27T08:30:34.925",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419178,1709022634935,-584.39,0.00022739,2,"2024-02-27T08:30:34.935",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419179,1709022634945,-500.0,0.00022739,2,"2024-02-27T08:30:34.945",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419180,1709022634954,-500.0,0.00022739,2,"2024-02-27T08:30:34.954",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419181,1709022634964,-500.0,0.00022739,2,"2024-02-27T08:30:34.964",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419182,1709022634974,-500.0,0.00022739,2,"2024-02-27T08:30:34.974",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419183,1709022634984,-500.0,0.00022739,2,"2024-02-27T08:30:34.984",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419184,1709022634993,-3827.73,0.00022739,2,"2024-02-27T08:30:34.993",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419185,1709022635003,-500.0,0.00022739,2,"2024-02-27T08:30:35.003",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419186,1709022635013,-500.0,0.00022739,2,"2024-02-27T08:30:35.013",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419187,1709022635023,-500.0,0.00022739,2,"2024-02-27T08:30:35.023",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419188,1709022635036,-1016.29,0.00022739,2,"2024-02-27T08:30:35.036",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419189,1709022635046,-531.07109401,0.00022739,2,"2024-02-27T08:30:35.046",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419190,1709022635057,-500.0,0.00022739,2,"2024-02-27T08:30:35.057",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419191,1709022635067,-500.0,0.00022739,2,"2024-02-27T08:30:35.067",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419192,1709022635077,-500.0,0.00022739,2,"2024-02-27T08:30:35.077",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419193,1709022635087,-500.0,0.00022739,2,"2024-02-27T08:30:35.087",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419194,1709022635097,-500.0,0.00022739,2,"2024-02-27T08:30:35.097",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419195,1709022635106,-500.0,0.00022739,2,"2024-02-27T08:30:35.106",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419196,1709022635117,-500.0,0.00022739,2,"2024-02-27T08:30:35.117",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419197,1709022635127,-500.0,0.00022739,2,"2024-02-27T08:30:35.127",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419198,1709022635137,-500.0,0.00022739,2,"2024-02-27T08:30:35.137",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419199,1709022635146,-500.0,0.00022739,2,"2024-02-27T08:30:35.146",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419200,1709022635156,-500.0,0.00022739,2,"2024-02-27T08:30:35.156",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419201,1709022635166,-500.0,0.00022739,2,"2024-02-27T08:30:35.166",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419202,1709022635176,-3421.55,0.00022739,2,"2024-02-27T08:30:35.176",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419203,1709022635186,-500.0,0.00022739,2,"2024-02-27T08:30:35.186",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419204,1709022635196,-595.66,0.00022739,2,"2024-02-27T08:30:35.196",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419205,1709022635206,-687.22,0.00022739,2,"2024-02-27T08:30:35.206",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419206,1709022635216,-500.0,0.00022739,2,"2024-02-27T08:30:35.216",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419207,1709022635226,-500.0,0.00022739,2,"2024-02-27T08:30:35.226",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419208,1709022635236,-225.6773588,0.00022739,2,"2024-02-27T08:30:35.236",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419209,1709022635246,-500.0,0.00022739,2,"2024-02-27T08:30:35.246",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419210,1709022635256,-500.0,0.00022739,2,"2024-02-27T08:30:35.256",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419211,1709022635265,-500.0,0.00022739,2,"2024-02-27T08:30:35.265",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419212,1709022635275,-946.22,0.00022739,2,"2024-02-27T08:30:35.275",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419213,1709022635284,-500.0,0.00022739,2,"2024-02-27T08:30:35.284",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419214,1709022635294,-500.0,0.00022739,2,"2024-02-27T08:30:35.294",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419215,1709022635303,-500.0,0.00022739,2,"2024-02-27T08:30:35.303",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419216,1709022635313,-500.0,0.00022739,2,"2024-02-27T08:30:35.313",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419217,1709022635323,-808.11,0.00022739,2,"2024-02-27T08:30:35.323",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419218,1709022635333,-1799.96,0.00022739,2,"2024-02-27T08:30:35.333",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419219,1709022635343,-500.0,0.00022739,2,"2024-02-27T08:30:35.343",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419220,1709022635352,-500.0,0.00022739,2,"2024-02-27T08:30:35.352",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419221,1709022635361,-500.0,0.00022739,2,"2024-02-27T08:30:35.361",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419222,1709022635370,-500.0,0.00022739,2,"2024-02-27T08:30:35.370",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419223,1709022635380,-500.0,0.00022739,2,"2024-02-27T08:30:35.380",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419224,1709022635389,-500.0,0.00022739,2,"2024-02-27T08:30:35.389",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419225,1709022635399,-500.0,0.00022739,2,"2024-02-27T08:30:35.399",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419226,1709022635408,-2475.99,0.00022739,2,"2024-02-27T08:30:35.408",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419227,1709022635418,-500.0,0.00022739,2,"2024-02-27T08:30:35.418",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419228,1709022635427,-636.53930866,0.00022739,2,"2024-02-27T08:30:35.427",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419229,1709022635437,-500.0,0.00022739,2,"2024-02-27T08:30:35.437",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419230,1709022635446,-195.04,0.00022739,2,"2024-02-27T08:30:35.446",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419231,1709022635456,-500.0,0.00022739,2,"2024-02-27T08:30:35.456",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419232,1709022635465,-500.0,0.00022739,2,"2024-02-27T08:30:35.465",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419233,1709022635475,-186.60376639,0.00022739,2,"2024-02-27T08:30:35.475",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419234,1709022635484,-626.97,0.00022739,2,"2024-02-27T08:30:35.484",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419235,1709022635494,-600.22,0.00022739,2,"2024-02-27T08:30:35.494",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419236,1709022635504,-500.0,0.00022739,2,"2024-02-27T08:30:35.504",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419237,1709022635513,-500.0,0.00022739,2,"2024-02-27T08:30:35.513",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419238,1709022635522,-500.0,0.00022739,2,"2024-02-27T08:30:35.522",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419239,1709022635532,-500.0,0.00022739,2,"2024-02-27T08:30:35.532",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419240,1709022635541,-467.37133488,0.00022739,2,"2024-02-27T08:30:35.541",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419241,1709022635558,-32.62866512,0.00022739,2,"2024-02-27T08:30:35.558",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419242,1709022635567,-500.0,0.00022739,2,"2024-02-27T08:30:35.567",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419243,1709022635577,-500.0,0.00022739,2,"2024-02-27T08:30:35.577",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419244,1709022635586,-2523.31,0.00022739,2,"2024-02-27T08:30:35.586",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419245,1709022635595,-500.0,0.00022739,2,"2024-02-27T08:30:35.595",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419246,1709022635605,-500.0,0.00022739,2,"2024-02-27T08:30:35.605",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419247,1709022635614,-500.0,0.00022739,2,"2024-02-27T08:30:35.614",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419248,1709022635624,-159.79,0.0002274,2,"2024-02-27T08:30:35.624",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419249,1709022635634,-150.4,0.0002274,2,"2024-02-27T08:30:35.634",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419250,1709022635644,-500.0,0.00022768,2,"2024-02-27T08:30:35.644",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419251,1709022635653,-500.0,0.00022768,2,"2024-02-27T08:30:35.653",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419252,1709022635662,-500.0,0.00022768,2,"2024-02-27T08:30:35.662",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419253,1709022635672,-500.0,0.00022768,2,"2024-02-27T08:30:35.672",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419254,1709022635681,-500.0,0.00022768,2,"2024-02-27T08:30:35.681",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419255,1709022635691,-500.0,0.00022768,2,"2024-02-27T08:30:35.691",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419256,1709022635700,-838.99,0.00022768,2,"2024-02-27T08:30:35.700",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419257,1709022635710,-500.0,0.00022768,2,"2024-02-27T08:30:35.710",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419258,1709022635719,-521.03,0.00022768,2,"2024-02-27T08:30:35.719",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419259,1709022635728,-791.32186454,0.00022768,2,"2024-02-27T08:30:35.728",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419260,1709022635744,-1068.84813546,0.00022768,2,"2024-02-27T08:30:35.744",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419261,1709022635753,-500.0,0.00022768,2,"2024-02-27T08:30:35.753",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419262,1709022635763,-431.15186454,0.00022768,2,"2024-02-27T08:30:35.763",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419268,1709022638491,-378.645,0.00022739,2,"2024-02-27T08:30:38.491",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419269,1709022638503,-121.355,0.00022739,2,"2024-02-27T08:30:38.503",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419270,1709022638512,-563.25,0.00022739,2,"2024-02-27T08:30:38.512",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419271,1709022638521,-68.84813546,0.00022768,2,"2024-02-27T08:30:38.521",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419272,1709022638530,-500.0,0.00022768,2,"2024-02-27T08:30:38.530",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419273,1709022638539,-500.0,0.00022768,2,"2024-02-27T08:30:38.539",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419274,1709022638548,-500.0,0.00022768,2,"2024-02-27T08:30:38.548",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419275,1709022638557,-500.0,0.00022768,2,"2024-02-27T08:30:38.557",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419276,1709022638567,-500.0,0.00022768,2,"2024-02-27T08:30:38.567",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419277,1709022638575,-500.0,0.00022768,2,"2024-02-27T08:30:38.575",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419278,1709022638589,-500.0,0.00022768,2,"2024-02-27T08:30:38.589",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419279,1709022638598,-500.0,0.00022768,2,"2024-02-27T08:30:38.598",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419280,1709022638607,-151.00496107,0.0002279,2,"2024-02-27T08:30:38.607",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419281,1709022638616,-152.9,0.00022794,2,"2024-02-27T08:30:38.616",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419282,1709022638625,-155.08018218,0.00022798,2,"2024-02-27T08:30:38.625",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419283,1709022638635,-155.0,0.00022798,2,"2024-02-27T08:30:38.635",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419284,1709022638644,-226.15782634,0.00022798,2,"2024-02-27T08:30:38.644",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419285,1709022638653,-359.42054037,0.00022798,2,"2024-02-27T08:30:38.653",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419286,1709022638662,-3005.6661,0.00022798,2,"2024-02-27T08:30:38.662",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419288,1709022638672,-500.0,0.00022799,2,"2024-02-27T08:30:38.672",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419290,1709022638680,-500.0,0.00022799,2,"2024-02-27T08:30:38.680",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419292,1709022638689,-500.0,0.00022799,2,"2024-02-27T08:30:38.689",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419294,1709022638698,-500.0,0.00022799,2,"2024-02-27T08:30:38.698",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419296,1709022638707,-500.0,0.00022799,2,"2024-02-27T08:30:38.707",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419298,1709022638716,-500.0,0.00022799,2,"2024-02-27T08:30:38.716",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419300,1709022638725,-500.0,0.00022799,2,"2024-02-27T08:30:38.725",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419302,1709022638734,-500.0,0.00022799,2,"2024-02-27T08:30:38.734",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419304,1709022638743,-500.0,0.00022799,2,"2024-02-27T08:30:38.743",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419306,1709022638752,-500.0,0.00022799,2,"2024-02-27T08:30:38.752",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419308,1709022638761,-500.0,0.00022799,2,"2024-02-27T08:30:38.761",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419310,1709022638770,-500.0,0.00022799,2,"2024-02-27T08:30:38.770",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419312,1709022638779,-500.0,0.00022799,2,"2024-02-27T08:30:38.779",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419314,1709022638790,-150.0,0.00022799,2,"2024-02-27T08:30:38.790",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419316,1709022638800,-500.0,0.00022799,2,"2024-02-27T08:30:38.800",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419318,1709022638809,-500.0,0.00022799,2,"2024-02-27T08:30:38.809",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419320,1709022638818,-500.0,0.00022799,2,"2024-02-27T08:30:38.818",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419322,1709022638827,-500.0,0.00022799,2,"2024-02-27T08:30:38.827",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419324,1709022638838,-500.0,0.00022799,2,"2024-02-27T08:30:38.838",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419325,1709022638846,-500.0,0.00022799,2,"2024-02-27T08:30:38.846",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419327,1709022638856,-559.71,0.00022799,2,"2024-02-27T08:30:38.856",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419330,1709022638867,-500.0,0.00022799,2,"2024-02-27T08:30:38.867",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419332,1709022638877,-500.0,0.00022799,2,"2024-02-27T08:30:38.877",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419334,1709022638886,-253.04653239,0.00022799,2,"2024-02-27T08:30:38.886",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419336,1709022638896,-579.75044189,0.00022799,2,"2024-02-27T08:30:38.896",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419338,1709022638905,-500.0,0.00022799,2,"2024-02-27T08:30:38.905",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419340,1709022638915,-154.41,0.00022799,2,"2024-02-27T08:30:38.915",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419341,1709022638924,-500.0,0.00022799,2,"2024-02-27T08:30:38.924",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419343,1709022638934,-500.0,0.00022799,2,"2024-02-27T08:30:38.934",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419345,1709022638942,-226.46336751,0.00022799,2,"2024-02-27T08:30:38.942",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419347,1709022638951,-444.85527,0.00022799,2,"2024-02-27T08:30:38.951",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419349,1709022638961,-500.0,0.00022799,2,"2024-02-27T08:30:38.961",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419351,1709022638970,-513.92881042,0.00022799,2,"2024-02-27T08:30:38.970",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419353,1709022638980,-500.0,0.00022799,2,"2024-02-27T08:30:38.980",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419355,1709022638989,-240.23360128,0.00022799,2,"2024-02-27T08:30:38.989",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419357,1709022638999,-301.56567463,0.00022799,2,"2024-02-27T08:30:38.999",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419359,1709022639008,-506.88869404,0.00022799,2,"2024-02-27T08:30:39.008",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419361,1709022639017,-500.0,0.00022799,2,"2024-02-27T08:30:39.017",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419363,1709022639027,-500.0,0.00022799,2,"2024-02-27T08:30:39.027",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419365,1709022639036,-505.8459402,0.00022799,2,"2024-02-27T08:30:39.036",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419367,1709022639046,-829.57,0.00022799,2,"2024-02-27T08:30:39.046",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419369,1709022639055,-611.3182356,0.00022799,2,"2024-02-27T08:30:39.055",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419371,1709022639064,-500.0,0.00022799,2,"2024-02-27T08:30:39.064",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419373,1709022639074,-500.0,0.00022799,2,"2024-02-27T08:30:39.074",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419375,1709022639083,-500.0,0.00022799,2,"2024-02-27T08:30:39.083",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419377,1709022639092,-1037.32,0.00022799,2,"2024-02-27T08:30:39.092",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419379,1709022639101,-524.54806156,0.00022799,2,"2024-02-27T08:30:39.101",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419381,1709022639111,-509.75358201,0.00022799,2,"2024-02-27T08:30:39.111",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419383,1709022639121,-515.58568728,0.00022799,2,"2024-02-27T08:30:39.121",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419385,1709022639131,-500.0,0.00022799,2,"2024-02-27T08:30:39.131",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419387,1709022639140,-500.0,0.00022799,2,"2024-02-27T08:30:39.140",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419389,1709022639149,-368.29144016,0.00022799,2,"2024-02-27T08:30:39.149",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419391,1709022639161,-500.0,0.00022799,2,"2024-02-27T08:30:39.161",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419393,1709022639171,-838.99,0.00022799,2,"2024-02-27T08:30:39.171",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419395,1709022639180,-500.0,0.00022799,2,"2024-02-27T08:30:39.180",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419397,1709022639189,-500.0,0.00022799,2,"2024-02-27T08:30:39.189",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419399,1709022639198,-500.0,0.00022799,2,"2024-02-27T08:30:39.198",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419401,1709022639207,-500.0,0.00022799,2,"2024-02-27T08:30:39.207",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419403,1709022639218,-500.0,0.00022799,2,"2024-02-27T08:30:39.218",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419405,1709022639227,-511.43255115,0.00022799,2,"2024-02-27T08:30:39.227",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419407,1709022639236,-513.73342453,0.00022799,2,"2024-02-27T08:30:39.236",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419410,1709022639246,-535.10916861,0.00022799,2,"2024-02-27T08:30:39.246",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419412,1709022639255,-500.0,0.00022799,2,"2024-02-27T08:30:39.255",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419414,1709022639264,-521.03,0.00022799,2,"2024-02-27T08:30:39.264",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419416,1709022639274,-327.32127631,0.00022799,2,"2024-02-27T08:30:39.274",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419418,1709022639283,-500.0,0.00022799,2,"2024-02-27T08:30:39.283",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419420,1709022639292,-496.54238961,0.00022799,2,"2024-02-27T08:30:39.292",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419422,1709022639307,-3.45761039,0.00022799,2,"2024-02-27T08:30:39.307",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419424,1709022639317,-358.11583934,0.00022799,2,"2024-02-27T08:30:39.317",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419426,1709022639326,-1860.17,0.00022799,2,"2024-02-27T08:30:39.326",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419428,1709022639337,-79.93637207,0.00022799,2,"2024-02-27T08:30:39.337",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419430,1709022639348,-420.06362793,0.00022799,2,"2024-02-27T08:30:39.348",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419432,1709022639357,-500.0,0.00022799,2,"2024-02-27T08:30:39.357",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419434,1709022639368,-500.0,0.00022799,2,"2024-02-27T08:30:39.368",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419437,1709022639378,-500.0,0.00022799,2,"2024-02-27T08:30:39.378",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419439,1709022639387,-500.0,0.00022799,2,"2024-02-27T08:30:39.387",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419441,1709022639396,-500.0,0.00022799,2,"2024-02-27T08:30:39.396",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419443,1709022639405,-510.89,0.00022799,2,"2024-02-27T08:30:39.405",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419445,1709022639414,-500.0,0.00022799,2,"2024-02-27T08:30:39.414",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419447,1709022639425,-500.0,0.00022799,2,"2024-02-27T08:30:39.425",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419449,1709022639434,-93.64731961,0.00022799,2,"2024-02-27T08:30:39.434",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419455,1709022639482,-406.35268039,0.00022799,2,"2024-02-27T08:30:39.482",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419457,1709022639491,-500.0,0.00022799,2,"2024-02-27T08:30:39.491",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419459,1709022639500,-500.0,0.00022799,2,"2024-02-27T08:30:39.500",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419461,1709022639510,-500.0,0.00022799,2,"2024-02-27T08:30:39.510",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419463,1709022639519,-500.0,0.00022799,2,"2024-02-27T08:30:39.519",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419465,1709022639528,-500.0,0.00022799,2,"2024-02-27T08:30:39.528",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419467,1709022639537,-500.0,0.00022799,2,"2024-02-27T08:30:39.537",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419469,1709022639546,-500.0,0.00022799,2,"2024-02-27T08:30:39.546",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419471,1709022639556,-500.0,0.00022799,2,"2024-02-27T08:30:39.556",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419473,1709022639565,-500.0,0.00022799,2,"2024-02-27T08:30:39.565",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419474,1709022639574,-513.93548213,0.00022799,2,"2024-02-27T08:30:39.574",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419475,1709022639583,-205.67183748,0.00022799,2,"2024-02-27T08:30:39.583",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419476,1709022639624,-500.0,0.00022739,2,"2024-02-27T08:30:39.624",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419477,1709022639633,-415.05816252,0.00022799,2,"2024-02-27T08:30:39.633",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419478,1709022639642,-500.0,0.00022799,2,"2024-02-27T08:30:39.642",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419479,1709022639651,-500.0,0.00022799,2,"2024-02-27T08:30:39.651",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419480,1709022639660,-500.0,0.00022799,2,"2024-02-27T08:30:39.660",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419481,1709022639669,-695.34,0.00022799,2,"2024-02-27T08:30:39.669",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419482,1709022639678,-1818.24,0.00022799,2,"2024-02-27T08:30:39.678",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419483,1709022639687,-2037.37,0.00022799,2,"2024-02-27T08:30:39.687",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419485,1709022639696,-500.0,0.00022799,2,"2024-02-27T08:30:39.696",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419486,1709022639706,-500.0,0.00022799,2,"2024-02-27T08:30:39.706",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419488,1709022639715,-500.0,0.00022799,2,"2024-02-27T08:30:39.715",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419490,1709022639724,-500.0,0.00022799,2,"2024-02-27T08:30:39.724",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419493,1709022639734,-645.98,0.00022799,2,"2024-02-27T08:30:39.734",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419494,1709022639743,-500.0,0.00022799,2,"2024-02-27T08:30:39.743",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419496,1709022639752,-500.0,0.00022799,2,"2024-02-27T08:30:39.752",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419499,1709022639761,-44.52345671,0.00022799,2,"2024-02-27T08:30:39.761",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419631,1709022640962,-500.0,0.00022739,2,"2024-02-27T08:30:40.962",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419633,1709022640972,-62.26,0.00022798,2,"2024-02-27T08:30:40.972",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419636,1709022640984,-437.74,0.00022798,2,"2024-02-27T08:30:40.984",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419638,1709022640995,-455.47654329,0.00022799,2,"2024-02-27T08:30:40.995",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419640,1709022641005,-256.45,0.00022799,2,"2024-02-27T08:30:41.005",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419642,1709022641015,-478.49583299,0.00022799,2,"2024-02-27T08:30:41.015",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419644,1709022641024,-500.0,0.00022799,2,"2024-02-27T08:30:41.024",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419646,1709022641034,-129.96306951,0.00022799,2,"2024-02-27T08:30:41.034",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419648,1709022641045,-370.03693049,0.00022799,2,"2024-02-27T08:30:41.045",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419650,1709022641054,-272.15180937,0.00022799,2,"2024-02-27T08:30:41.054",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419653,1709022641066,-505.79819063,0.00022799,2,"2024-02-27T08:30:41.066",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419655,1709022641076,-339.72680937,0.00022799,2,"2024-02-27T08:30:41.076",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419657,1709022641093,-160.27319063,0.00022799,2,"2024-02-27T08:30:41.093",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419660,1709022641103,-500.0,0.00022799,2,"2024-02-27T08:30:41.103",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419662,1709022641112,-500.0,0.00022799,2,"2024-02-27T08:30:41.112",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419664,1709022641122,-500.0,0.00022799,2,"2024-02-27T08:30:41.122",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315419666,1709022641132,-350.7376086,0.00022799,2,"2024-02-27T08:30:41.132",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420006,1709022644929,-155.0,0.00019108,2,"2024-02-27T08:30:44.929",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420007,1709022644939,-648.0,0.00020641,2,"2024-02-27T08:30:44.939",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420008,1709022644950,-648.0,0.00021737,2,"2024-02-27T08:30:44.950",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420009,1709022644960,-466.942,0.00022043,2,"2024-02-27T08:30:44.960",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420010,1709022644969,-500.0,0.00022739,2,"2024-02-27T08:30:44.969",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420011,1709022644979,-500.0,0.00022739,2,"2024-02-27T08:30:44.979",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420012,1709022644988,-710.76061651,0.00022739,2,"2024-02-27T08:30:44.988",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420013,1709022645001,-49.67938349,0.00022739,2,"2024-02-27T08:30:45.001",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420014,1709022645011,-382.32061651,0.00022739,2,"2024-02-27T08:30:45.011",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420015,1709022645046,-117.67938349,0.00022739,2,"2024-02-27T08:30:45.046",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420016,1709022645056,-149.2623914,0.00022799,2,"2024-02-27T08:30:45.056",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420017,1709022645065,-278.98,0.00022799,2,"2024-02-27T08:30:45.065",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420018,1709022645075,-1385.43,0.00022799,2,"2024-02-27T08:30:45.075",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420019,1709022645084,-500.0,0.00022799,2,"2024-02-27T08:30:45.084",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420020,1709022645095,-635.48,0.00022799,2,"2024-02-27T08:30:45.095",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420021,1709022645106,-500.0,0.00022799,2,"2024-02-27T08:30:45.106",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420022,1709022645116,-500.0,0.00022799,2,"2024-02-27T08:30:45.116",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420023,1709022645127,-500.0,0.00022799,2,"2024-02-27T08:30:45.127",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420024,1709022645136,-569.83,0.00022799,2,"2024-02-27T08:30:45.136",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420025,1709022645146,-500.0,0.00022799,2,"2024-02-27T08:30:45.146",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420026,1709022645156,-500.0,0.00022799,2,"2024-02-27T08:30:45.156",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420027,1709022645166,-606.5328577,0.00022799,2,"2024-02-27T08:30:45.166",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420028,1709022645175,-500.0,0.00022799,2,"2024-02-27T08:30:45.175",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420029,1709022645184,-500.0,0.00022799,2,"2024-02-27T08:30:45.184",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420030,1709022645194,-500.0,0.00022799,2,"2024-02-27T08:30:45.194",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420031,1709022645203,-807.21,0.00022799,2,"2024-02-27T08:30:45.203",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420032,1709022645212,-500.0,0.00022799,2,"2024-02-27T08:30:45.212",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420033,1709022645222,-500.0,0.00022799,2,"2024-02-27T08:30:45.222",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420034,1709022645232,-500.0,0.00022799,2,"2024-02-27T08:30:45.232",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420035,1709022645241,-628.12251343,0.00022799,2,"2024-02-27T08:30:45.241",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420036,1709022645251,-500.0,0.00022799,2,"2024-02-27T08:30:45.251",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420037,1709022645262,-500.0,0.00022799,2,"2024-02-27T08:30:45.262",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420038,1709022645272,-500.0,0.00022799,2,"2024-02-27T08:30:45.272",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420039,1709022645282,-500.0,0.00022799,2,"2024-02-27T08:30:45.282",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420040,1709022645293,-1615.64,0.00022799,2,"2024-02-27T08:30:45.293",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420041,1709022645304,-184.45440551,0.00022799,2,"2024-02-27T08:30:45.304",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420042,1709022645313,-500.0,0.00022799,2,"2024-02-27T08:30:45.313",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420043,1709022645323,-500.0,0.00022799,2,"2024-02-27T08:30:45.323",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420044,1709022645332,-1516.81,0.00022799,2,"2024-02-27T08:30:45.332",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420045,1709022645341,-559.57527215,0.00022799,2,"2024-02-27T08:30:45.341",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420046,1709022645350,-303.37155553,0.00022799,2,"2024-02-27T08:30:45.350",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420047,1709022645360,-500.0,0.00022799,2,"2024-02-27T08:30:45.360",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420048,1709022645369,-500.0,0.00022799,2,"2024-02-27T08:30:45.369",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420049,1709022645380,-584.39,0.00022799,2,"2024-02-27T08:30:45.380",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420050,1709022645390,-500.0,0.00022799,2,"2024-02-27T08:30:45.390",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420051,1709022645400,-540.39563332,0.00022799,2,"2024-02-27T08:30:45.400",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420052,1709022645409,-640.73813836,0.00022799,2,"2024-02-27T08:30:45.409",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420053,1709022645418,-3827.73,0.00022799,2,"2024-02-27T08:30:45.418",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420054,1709022645427,-500.0,0.00022799,2,"2024-02-27T08:30:45.427",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420055,1709022645436,-500.0,0.00022799,2,"2024-02-27T08:30:45.436",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420056,1709022645446,-500.0,0.00022799,2,"2024-02-27T08:30:45.446",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420057,1709022645455,-1016.29,0.00022799,2,"2024-02-27T08:30:45.455",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420058,1709022645465,-500.0,0.00022799,2,"2024-02-27T08:30:45.465",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420059,1709022645474,-500.0,0.00022799,2,"2024-02-27T08:30:45.474",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420061,1709022645483,-500.0,0.00022799,2,"2024-02-27T08:30:45.483",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420063,1709022645493,-500.0,0.00022799,2,"2024-02-27T08:30:45.493",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420064,1709022645503,-500.0,0.00022799,2,"2024-02-27T08:30:45.503",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420065,1709022645512,-500.0,0.00022799,2,"2024-02-27T08:30:45.512",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420066,1709022645521,-500.0,0.00022799,2,"2024-02-27T08:30:45.521",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420068,1709022645530,-500.0,0.00022799,2,"2024-02-27T08:30:45.530",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420070,1709022645538,-500.0,0.00022799,2,"2024-02-27T08:30:45.538",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420072,1709022645547,-500.0,0.00022799,2,"2024-02-27T08:30:45.547",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420074,1709022645558,-500.0,0.00022799,2,"2024-02-27T08:30:45.558",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420076,1709022645567,-500.0,0.00022799,2,"2024-02-27T08:30:45.567",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420078,1709022645577,-3421.55,0.00022799,2,"2024-02-27T08:30:45.577",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420080,1709022645585,-500.0,0.00022799,2,"2024-02-27T08:30:45.585",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420082,1709022645594,-595.66,0.00022799,2,"2024-02-27T08:30:45.594",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420084,1709022645604,-500.0,0.00022799,2,"2024-02-27T08:30:45.604",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420086,1709022645612,-687.22,0.00022799,2,"2024-02-27T08:30:45.612",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420088,1709022645622,-500.0,0.00022799,2,"2024-02-27T08:30:45.622",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420090,1709022645631,-500.0,0.00022799,2,"2024-02-27T08:30:45.631",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420092,1709022645640,-500.0,0.00022799,2,"2024-02-27T08:30:45.640",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420093,1709022645649,-500.0,0.00022799,2,"2024-02-27T08:30:45.649",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420094,1709022645658,-500.0,0.00022799,2,"2024-02-27T08:30:45.658",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420095,1709022645667,-946.22,0.00022799,2,"2024-02-27T08:30:45.667",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420096,1709022645676,-500.0,0.00022799,2,"2024-02-27T08:30:45.676",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420097,1709022645685,-500.0,0.00022799,2,"2024-02-27T08:30:45.685",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420098,1709022645694,-500.0,0.00022799,2,"2024-02-27T08:30:45.694",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420099,1709022645704,-500.0,0.00022799,2,"2024-02-27T08:30:45.704",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420100,1709022645713,-808.11,0.00022799,2,"2024-02-27T08:30:45.713",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420101,1709022645722,-1799.96,0.00022799,2,"2024-02-27T08:30:45.722",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420102,1709022645731,-500.0,0.00022799,2,"2024-02-27T08:30:45.731",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420103,1709022645740,-500.0,0.00022799,2,"2024-02-27T08:30:45.740",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420104,1709022645749,-500.0,0.00022799,2,"2024-02-27T08:30:45.749",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420105,1709022645758,-304.33298567,0.00022799,2,"2024-02-27T08:30:45.758",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420106,1709022645767,-500.0,0.00022799,2,"2024-02-27T08:30:45.767",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420107,1709022645777,-500.0,0.00022799,2,"2024-02-27T08:30:45.777",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420108,1709022645786,-2475.99,0.00022799,2,"2024-02-27T08:30:45.786",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420109,1709022645799,-500.0,0.00022799,2,"2024-02-27T08:30:45.799",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420110,1709022645808,-500.0,0.00022799,2,"2024-02-27T08:30:45.808",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420111,1709022645817,-605.96662042,0.00022799,2,"2024-02-27T08:30:45.817",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420112,1709022645826,-500.0,0.00022799,2,"2024-02-27T08:30:45.826",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420113,1709022645836,-500.0,0.00022799,2,"2024-02-27T08:30:45.836",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420114,1709022645845,-600.22,0.00022799,2,"2024-02-27T08:30:45.845",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420115,1709022645854,-500.0,0.00022799,2,"2024-02-27T08:30:45.854",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420116,1709022645863,-500.0,0.00022799,2,"2024-02-27T08:30:45.863",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420117,1709022645874,-500.0,0.00022799,2,"2024-02-27T08:30:45.874",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420118,1709022645884,-500.0,0.00022799,2,"2024-02-27T08:30:45.884",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420119,1709022645894,-500.0,0.00022799,2,"2024-02-27T08:30:45.894",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420120,1709022645903,-500.0,0.00022799,2,"2024-02-27T08:30:45.903",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420121,1709022645912,-500.0,0.00022799,2,"2024-02-27T08:30:45.912",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420122,1709022645921,-500.0,0.00022799,2,"2024-02-27T08:30:45.921",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420123,1709022645931,-2523.31,0.00022799,2,"2024-02-27T08:30:45.931",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420124,1709022645941,-165.36,0.00022799,2,"2024-02-27T08:30:45.941",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420125,1709022645950,-500.0,0.00022799,2,"2024-02-27T08:30:45.950",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420126,1709022645960,-500.0,0.00022799,2,"2024-02-27T08:30:45.960",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420127,1709022645969,-500.0,0.00022799,2,"2024-02-27T08:30:45.969",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420128,1709022645978,-563.25,0.00022799,2,"2024-02-27T08:30:45.978",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420129,1709022645988,-566.87,0.00022799,2,"2024-02-27T08:30:45.988",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420130,1709022645997,-500.0,0.00022799,2,"2024-02-27T08:30:45.997",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420131,1709022646008,-500.0,0.00022799,2,"2024-02-27T08:30:46.008",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420132,1709022646017,-760.44,0.00022799,2,"2024-02-27T08:30:46.017",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420133,1709022646027,-500.0,0.00022799,2,"2024-02-27T08:30:46.027",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420134,1709022646037,-97405.03915704,0.000228,2,"2024-02-27T08:30:46.037",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420135,1709022646050,-773.47083499,0.000228,2,"2024-02-27T08:30:46.050",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420136,1709022646070,-326.536,0.000228,2,"2024-02-27T08:30:46.070",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420137,1709022646081,-415.21587112,0.000228,2,"2024-02-27T08:30:46.081",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420138,1709022646113,-262.6120591,0.000228,2,"2024-02-27T08:30:46.113",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420160,1709022646510,-123866.27045657,0.000228,2,"2024-02-27T08:30:46.510",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420177,1709022848407,155.0,0.0003,120,"2024-02-27T08:34:08.407",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420178,1709022906924,155.0,0.0003,120,"2024-02-27T08:35:06.924",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420179,1709022965705,250.0,0.0003,120,"2024-02-27T08:36:05.705",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420180,1709022982103,-465.83846625,0.00017502,2,"2024-02-27T08:36:22.103",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420181,1709022982122,-1613.98178892,0.00017503,2,"2024-02-27T08:36:22.122",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420182,1709022982143,-178.34,0.00017503,2,"2024-02-27T08:36:22.143",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420183,1709022982165,-204.0,0.00018813,2,"2024-02-27T08:36:22.165",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420184,1709022982190,-155.0,0.00018898,2,"2024-02-27T08:36:22.190",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420185,1709022982210,-712.7246,0.000189,2,"2024-02-27T08:36:22.210",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420186,1709022982230,-1099.29,0.00019206,2,"2024-02-27T08:36:22.230",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420187,1709022982250,-204.0,0.00020233,4,"2024-02-27T08:36:22.250",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420188,1709022982272,-161.0,0.00020641,2,"2024-02-27T08:36:22.272",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420189,1709022982291,-250.0,0.00020912,2,"2024-02-27T08:36:22.291",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420190,1709022982316,-300.0,0.00020987,2,"2024-02-27T08:36:22.316",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420191,1709022982336,-23900.0,0.00020988,2,"2024-02-27T08:36:22.336",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420192,1709022982357,-155.03,0.00021077,2,"2024-02-27T08:36:22.357",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420193,1709022982377,-171.72,0.00021177,2,"2024-02-27T08:36:22.377",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420194,1709022982397,-311.8,0.00021229,2,"2024-02-27T08:36:22.397",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420195,1709022982418,-155.84,0.00021281,2,"2024-02-27T08:36:22.418",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420196,1709022982438,-155.03,0.00021297,2,"2024-02-27T08:36:22.438",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420197,1709022982458,-695.25,0.00021421,2,"2024-02-27T08:36:22.458",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420198,1709022982478,-1099.29,0.0002147,2,"2024-02-27T08:36:22.478",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420199,1709022982497,-1000.0,0.00021508,2,"2024-02-27T08:36:22.497",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420200,1709022982518,-155.03,0.00021517,2,"2024-02-27T08:36:22.518",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420201,1709022982537,-199.69,0.0002155,2,"2024-02-27T08:36:22.537",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420202,1709022982558,-204.0,0.00021653,6,"2024-02-27T08:36:22.558",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420203,1709022982576,-445.58,0.00021656,2,"2024-02-27T08:36:22.576",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420204,1709022982596,-155.03,0.00021736,2,"2024-02-27T08:36:22.596",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420205,1709022982615,-161.0,0.00021737,2,"2024-02-27T08:36:22.615",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420206,1709022982635,-2528.01,0.00021769,2,"2024-02-27T08:36:22.635",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420207,1709022982655,-2000.0,0.0002179,2,"2024-02-27T08:36:22.655",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420208,1709022982678,-3243.9542,0.00021802,2,"2024-02-27T08:36:22.678",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420209,1709022982698,-500.0,0.00021839,2,"2024-02-27T08:36:22.698",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420210,1709022982718,-17684.57094483,0.00021863,2,"2024-02-27T08:36:22.718",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420211,1709022984650,155.0,0.0003,120,"2024-02-27T08:36:24.650",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420212,1709023150575,285.75136678,0.0003,120,"2024-02-27T08:39:10.575",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420213,1709023557089,-30000.0,0.00024,30,"2024-02-27T08:45:57.089",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420214,1709023625174,-150.41052513,0.00017712,2,"2024-02-27T08:47:05.174",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420215,1709023650110,-155.0,0.00017711,2,"2024-02-27T08:47:30.110",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420216,1709023650132,-80.43567518,0.00017712,2,"2024-02-27T08:47:30.132",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420217,1709023650153,-132.04709836,0.00017712,2,"2024-02-27T08:47:30.153",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420218,1709023654098,-465.83846625,0.0001771,2,"2024-02-27T08:47:34.098",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420219,1709023654118,-337.91852403,0.00017712,2,"2024-02-27T08:47:34.118",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420220,1709023654138,-186.46195272,0.00017713,2,"2024-02-27T08:47:34.138",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420221,1709023654158,-3125.0,0.00017808,2,"2024-02-27T08:47:34.158",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420222,1709023654178,-989.36,0.0001936,2,"2024-02-27T08:47:34.178",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420223,1709023654198,-204.0,0.00019375,4,"2024-02-27T08:47:34.198",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420224,1709023654218,-186.46195271,0.00019441,2,"2024-02-27T08:47:34.218",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420225,1709023654238,-204.0,0.00020938,6,"2024-02-27T08:47:34.238",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420226,1709023654259,-250.0,0.00020996,2,"2024-02-27T08:47:34.259",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420227,1709023654279,-750.0,0.00020996,2,"2024-02-27T08:47:34.279",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420228,1709023654299,-579.37,0.00021102,2,"2024-02-27T08:47:34.299",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420229,1709023654319,-186.46195271,0.0002117,2,"2024-02-27T08:47:34.319",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420230,1709023654339,-150.0,0.00021205,2,"2024-02-27T08:47:34.339",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420231,1709023654358,-150.0,0.00021244,2,"2024-02-27T08:47:34.358",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420232,1709023654378,-300.0,0.00021244,2,"2024-02-27T08:47:34.378",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420233,1709023654398,-402.00841322,0.00021245,2,"2024-02-27T08:47:34.398",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420234,1709023684425,204.0,0.00016813,2,"2024-02-27T08:48:04.425",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420235,1709023709506,469.96562239,0.00016813,2,"2024-02-27T08:48:29.506",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420240,1709023725238,392.77799561,0.00016813,2,"2024-02-27T08:48:45.238",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420243,1709023831513,-981.99056263,0.00017711,2,"2024-02-27T08:50:31.513",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420244,1709023831572,-536.90073427,0.00017711,2,"2024-02-27T08:50:31.572",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420245,1709023831636,-394.68373131,0.00017711,2,"2024-02-27T08:50:31.636",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420246,1709023831645,-204.0,0.0001854,4,"2024-02-27T08:50:31.645",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420247,1709023831655,-688.89649578,0.00019298,2,"2024-02-27T08:50:31.655",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420248,1709023831666,-323.76350422,0.00019298,2,"2024-02-27T08:50:31.666",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420249,1709023831675,-204.0,0.00020268,6,"2024-02-27T08:50:31.675",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420250,1709023831685,-259.92,0.00021109,2,"2024-02-27T08:50:31.685",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420251,1709023831694,-155.0,0.00021109,2,"2024-02-27T08:50:31.694",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420252,1709023831703,-465.83846625,0.00021109,2,"2024-02-27T08:50:31.703",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420253,1709023831712,-23900.0,0.0002111,2,"2024-02-27T08:50:31.712",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420254,1709023831722,-250.0,0.00021113,2,"2024-02-27T08:50:31.722",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420255,1709023831731,-2000.0,0.00021123,2,"2024-02-27T08:50:31.731",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420256,1709023831740,-800.0,0.00021155,2,"2024-02-27T08:50:31.740",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420257,1709023831749,-159.22,0.00021191,2,"2024-02-27T08:50:31.749",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420258,1709023831759,-150.0,0.00021244,2,"2024-02-27T08:50:31.759",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420259,1709023831768,-155.03,0.00021274,2,"2024-02-27T08:50:31.768",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420260,1709023831777,-200.0,0.00021292,2,"2024-02-27T08:50:31.777",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420261,1709023831786,-43060.0,0.00021409,2,"2024-02-27T08:50:31.786",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420262,1709023831796,-259.01,0.00021425,2,"2024-02-27T08:50:31.796",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420263,1709023831805,-1012.66,0.00021562,2,"2024-02-27T08:50:31.805",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420264,1709023831814,-7354.50814294,0.00021672,2,"2024-02-27T08:50:31.814",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420265,1709023831823,-167.0,0.00021762,2,"2024-02-27T08:50:31.823",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420266,1709023831833,-879.1775,0.00021763,2,"2024-02-27T08:50:31.833",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420267,1709023831842,-2499.14,0.00021859,2,"2024-02-27T08:50:31.842",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420268,1709023831851,-2515.32,0.00021863,2,"2024-02-27T08:50:31.851",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420269,1709023831861,-174.41,0.00021882,2,"2024-02-27T08:50:31.861",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420270,1709023831870,-158.24,0.00021918,2,"2024-02-27T08:50:31.870",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420271,1709023831880,-157.69,0.00021918,2,"2024-02-27T08:50:31.880",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420273,1709023831889,-230.41,0.00021918,2,"2024-02-27T08:50:31.889",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420275,1709023831898,-983.2176,0.0002194,2,"2024-02-27T08:50:31.898",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420277,1709023831907,-499.99,0.00021956,2,"2024-02-27T08:50:31.907",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420278,1709023831916,-204.0,0.00021995,8,"2024-02-27T08:50:31.916",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420279,1709023831925,-2516.16,0.00021996,2,"2024-02-27T08:50:31.925",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420280,1709023831934,-150.0,0.00021997,2,"2024-02-27T08:50:31.934",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420282,1709023831943,-230.41,0.00022033,2,"2024-02-27T08:50:31.943",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420284,1709023831952,-1000.0,0.00022064,3,"2024-02-27T08:50:31.952",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420285,1709023831961,-183.45039271,0.00022064,3,"2024-02-27T08:50:31.961",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420286,1709023831970,-769.42660062,0.00022064,3,"2024-02-27T08:50:31.970",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420287,1709023831979,-1000.0,0.00022064,3,"2024-02-27T08:50:31.979",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420288,1709023831989,-209.71391102,0.00022066,3,"2024-02-27T08:50:31.989",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420289,1709023831998,-2353.80717704,0.00022068,3,"2024-02-27T08:50:31.998",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420290,1709023832008,-231.59633116,0.00022069,3,"2024-02-27T08:50:32.008",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420291,1709023832017,-193.16060281,0.000221,2,"2024-02-27T08:50:32.017",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420292,1709023832026,-230.41,0.00022149,2,"2024-02-27T08:50:32.026",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420293,1709023832036,-1000.0,0.000222,2,"2024-02-27T08:50:32.036",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420294,1709023832046,-1000.22,0.000222,3,"2024-02-27T08:50:32.046",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420295,1709023832055,-230.41,0.00022264,2,"2024-02-27T08:50:32.055",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420296,1709023832065,-217.0,0.00022335,2,"2024-02-27T08:50:32.065",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420297,1709023832075,-230.41,0.00022379,2,"2024-02-27T08:50:32.075",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420298,1709023832084,-155.03,0.00022383,2,"2024-02-27T08:50:32.084",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420299,1709023832093,-193.16060279,0.000224,2,"2024-02-27T08:50:32.093",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420300,1709023832102,-150.0,0.00022416,2,"2024-02-27T08:50:32.102",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420301,1709023832112,-300.0,0.00022416,2,"2024-02-27T08:50:32.112",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420302,1709023832121,-826.14,0.00022416,2,"2024-02-27T08:50:32.121",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420303,1709023832130,-230.41,0.00022495,2,"2024-02-27T08:50:32.130",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420304,1709023832145,-259.01,0.00022496,2,"2024-02-27T08:50:32.145",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420305,1709023832154,-2062.0,0.000225,2,"2024-02-27T08:50:32.154",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420306,1709023832163,-829.0,0.000226,2,"2024-02-27T08:50:32.163",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420307,1709023832173,-230.41,0.0002261,2,"2024-02-27T08:50:32.173",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420308,1709023832182,-421.54,0.00022629,3,"2024-02-27T08:50:32.182",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420309,1709023832191,-351.28,0.00022629,3,"2024-02-27T08:50:32.191",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420310,1709023832201,-175.64,0.00022629,3,"2024-02-27T08:50:32.201",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420311,1709023832211,-526.96,0.00022629,3,"2024-02-27T08:50:32.211",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420312,1709023832221,-37189.5912,0.00022639,2,"2024-02-27T08:50:32.221",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420313,1709023832232,-24751.3268,0.00022639,2,"2024-02-27T08:50:32.232",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420314,1709023832241,-1971.35140586,0.00022639,2,"2024-02-27T08:50:32.241",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420315,1709023832251,-10000.0,0.00022699,2,"2024-02-27T08:50:32.251",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420316,1709023832261,-1000.0,0.00022699,2,"2024-02-27T08:50:32.261",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420317,1709023832270,-5000.0,0.00022699,2,"2024-02-27T08:50:32.270",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420318,1709023832279,-193.16060279,0.00022699,2,"2024-02-27T08:50:32.279",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420319,1709023832289,-2000.0,0.000227,2,"2024-02-27T08:50:32.289",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420320,1709023832298,-150.0,0.00022718,2,"2024-02-27T08:50:32.298",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420321,1709023832308,-230.41,0.00022725,2,"2024-02-27T08:50:32.308",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420322,1709023832317,-204.62942098,0.00022737,2,"2024-02-27T08:50:32.317",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420323,1709023832327,-1213.52145873,0.00022737,2,"2024-02-27T08:50:32.327",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420324,1709023832336,-230.84620031,0.00022737,2,"2024-02-27T08:50:32.336",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420325,1709023832346,-500.0,0.00022739,2,"2024-02-27T08:50:32.346",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420326,1709023832355,-533.8322847,0.00022739,2,"2024-02-27T08:50:32.355",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420327,1709023832364,-500.0,0.00022739,2,"2024-02-27T08:50:32.364",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420328,1709023832373,-500.0,0.00022739,2,"2024-02-27T08:50:32.373",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420329,1709023832384,-500.0,0.00022739,2,"2024-02-27T08:50:32.384",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420330,1709023832393,-500.0,0.00022739,2,"2024-02-27T08:50:32.393",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420331,1709023832403,-500.0,0.00022739,2,"2024-02-27T08:50:32.403",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420332,1709023832411,-500.0,0.00022739,2,"2024-02-27T08:50:32.411",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420333,1709023832421,-500.0,0.00022739,2,"2024-02-27T08:50:32.421",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420334,1709023832430,-500.0,0.00022739,2,"2024-02-27T08:50:32.430",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420335,1709023832440,-500.0,0.00022739,2,"2024-02-27T08:50:32.440",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420336,1709023832449,-500.0,0.00022739,2,"2024-02-27T08:50:32.449",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420337,1709023832458,-252.73314805,0.00022739,2,"2024-02-27T08:50:32.458",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420338,1709023832467,-500.0,0.00022739,2,"2024-02-27T08:50:32.467",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420339,1709023832476,-500.0,0.00022739,2,"2024-02-27T08:50:32.476",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420340,1709023832486,-500.0,0.00022739,2,"2024-02-27T08:50:32.486",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420341,1709023832495,-500.0,0.00022739,2,"2024-02-27T08:50:32.495",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420342,1709023832504,-500.0,0.00022739,2,"2024-02-27T08:50:32.504",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420343,1709023832514,-500.0,0.00022739,2,"2024-02-27T08:50:32.514",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420344,1709023832523,-500.0,0.00022739,2,"2024-02-27T08:50:32.523",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420345,1709023832532,-500.0,0.00022739,2,"2024-02-27T08:50:32.532",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420346,1709023832542,-500.0,0.00022739,2,"2024-02-27T08:50:32.542",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420347,1709023832551,-512.33411284,0.00022739,2,"2024-02-27T08:50:32.551",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420348,1709023832560,-500.0,0.00022739,2,"2024-02-27T08:50:32.560",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420349,1709023832570,-509.59299264,0.00022739,2,"2024-02-27T08:50:32.570",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420350,1709023832579,-500.0,0.00022739,2,"2024-02-27T08:50:32.579",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420351,1709023832588,-500.0,0.00022739,2,"2024-02-27T08:50:32.588",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420352,1709023832597,-500.0,0.00022739,2,"2024-02-27T08:50:32.597",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420353,1709023832606,-500.0,0.00022739,2,"2024-02-27T08:50:32.606",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420354,1709023832615,-500.0,0.00022739,2,"2024-02-27T08:50:32.615",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420355,1709023832624,-994.1,0.00022739,2,"2024-02-27T08:50:32.624",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420356,1709023832633,-500.0,0.00022739,2,"2024-02-27T08:50:32.633",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420357,1709023832643,-500.0,0.00022739,2,"2024-02-27T08:50:32.643",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420358,1709023832652,-500.0,0.00022739,2,"2024-02-27T08:50:32.652",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420359,1709023832661,-500.0,0.00022739,2,"2024-02-27T08:50:32.661",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420360,1709023832671,-500.0,0.00022739,2,"2024-02-27T08:50:32.671",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420361,1709023832680,-500.0,0.00022739,2,"2024-02-27T08:50:32.680",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420362,1709023832690,-500.0,0.00022739,2,"2024-02-27T08:50:32.690",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420363,1709023832699,-500.0,0.00022739,2,"2024-02-27T08:50:32.699",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420364,1709023832708,-500.0,0.00022739,2,"2024-02-27T08:50:32.708",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420365,1709023832717,-500.0,0.00022739,2,"2024-02-27T08:50:32.717",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420366,1709023832726,-500.0,0.00022739,2,"2024-02-27T08:50:32.726",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420367,1709023832735,-500.0,0.00022739,2,"2024-02-27T08:50:32.735",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420368,1709023832744,-500.0,0.00022739,2,"2024-02-27T08:50:32.744",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420369,1709023832754,-500.0,0.00022739,2,"2024-02-27T08:50:32.754",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420370,1709023832763,-500.0,0.00022739,2,"2024-02-27T08:50:32.763",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420371,1709023832773,-500.0,0.00022739,2,"2024-02-27T08:50:32.773",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420372,1709023832782,-500.0,0.00022739,2,"2024-02-27T08:50:32.782",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420373,1709023832792,-500.0,0.00022739,2,"2024-02-27T08:50:32.792",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420374,1709023832802,-500.0,0.00022739,2,"2024-02-27T08:50:32.802",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420375,1709023832812,-500.0,0.00022739,2,"2024-02-27T08:50:32.812",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420376,1709023832821,-500.0,0.00022739,2,"2024-02-27T08:50:32.821",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420377,1709023832831,-500.0,0.00022739,2,"2024-02-27T08:50:32.831",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420378,1709023832840,-500.0,0.00022739,2,"2024-02-27T08:50:32.840",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420379,1709023832849,-500.0,0.00022739,2,"2024-02-27T08:50:32.849",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420380,1709023832859,-500.0,0.00022739,2,"2024-02-27T08:50:32.859",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420381,1709023832868,-500.0,0.00022739,2,"2024-02-27T08:50:32.868",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420382,1709023832877,-500.0,0.00022739,2,"2024-02-27T08:50:32.877",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420383,1709023832888,-500.0,0.00022739,2,"2024-02-27T08:50:32.888",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420384,1709023832898,-161.39893042,0.00022739,2,"2024-02-27T08:50:32.898",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420385,1709023832907,-500.0,0.00022739,2,"2024-02-27T08:50:32.907",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420386,1709023832916,-500.0,0.00022739,2,"2024-02-27T08:50:32.916",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420387,1709023832926,-500.0,0.00022739,2,"2024-02-27T08:50:32.926",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420388,1709023832935,-500.0,0.00022739,2,"2024-02-27T08:50:32.935",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420389,1709023832944,-500.0,0.00022739,2,"2024-02-27T08:50:32.944",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420390,1709023832953,-500.0,0.00022739,2,"2024-02-27T08:50:32.953",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420391,1709023832962,-500.0,0.00022739,2,"2024-02-27T08:50:32.962",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420392,1709023832971,-500.0,0.00022739,2,"2024-02-27T08:50:32.971",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420393,1709023832981,-500.0,0.00022739,2,"2024-02-27T08:50:32.981",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420394,1709023832990,-500.0,0.00022739,2,"2024-02-27T08:50:32.990",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420395,1709023832999,-500.0,0.00022739,2,"2024-02-27T08:50:32.999",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420396,1709023833009,-150.0,0.00022739,2,"2024-02-27T08:50:33.009",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420397,1709023833019,-500.0,0.00022739,2,"2024-02-27T08:50:33.019",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420398,1709023833029,-500.0,0.00022739,2,"2024-02-27T08:50:33.029",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420399,1709023833038,-2140.06,0.00022739,2,"2024-02-27T08:50:33.038",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420400,1709023833047,-500.0,0.00022739,2,"2024-02-27T08:50:33.047",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420401,1709023833057,-500.0,0.00022739,2,"2024-02-27T08:50:33.057",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420402,1709023833066,-500.0,0.00022739,2,"2024-02-27T08:50:33.066",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420403,1709023833076,-500.0,0.00022739,2,"2024-02-27T08:50:33.076",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420404,1709023833085,-500.0,0.00022739,2,"2024-02-27T08:50:33.085",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420405,1709023833094,-500.0,0.00022739,2,"2024-02-27T08:50:33.094",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420406,1709023833105,-500.0,0.00022739,2,"2024-02-27T08:50:33.105",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420407,1709023833116,-500.0,0.00022739,2,"2024-02-27T08:50:33.116",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420408,1709023833126,-500.0,0.00022739,2,"2024-02-27T08:50:33.126",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420409,1709023833137,-500.0,0.00022739,2,"2024-02-27T08:50:33.137",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420410,1709023833146,-500.0,0.00022739,2,"2024-02-27T08:50:33.146",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420411,1709023833156,-566.6320176,0.00022739,2,"2024-02-27T08:50:33.156",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420412,1709023833166,-500.0,0.00022739,2,"2024-02-27T08:50:33.166",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420413,1709023833175,-500.0,0.00022739,2,"2024-02-27T08:50:33.175",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420414,1709023833184,-500.0,0.00022739,2,"2024-02-27T08:50:33.184",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420415,1709023833194,-500.0,0.00022739,2,"2024-02-27T08:50:33.194",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420416,1709023833204,-592.53,0.00022739,2,"2024-02-27T08:50:33.204",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420417,1709023833215,-601.57594501,0.00022739,2,"2024-02-27T08:50:33.215",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420418,1709023833226,-500.0,0.00022739,2,"2024-02-27T08:50:33.226",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420419,1709023833236,-384.87,0.00022739,2,"2024-02-27T08:50:33.236",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420420,1709023833245,-500.0,0.00022739,2,"2024-02-27T08:50:33.245",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420421,1709023833255,-500.0,0.00022739,2,"2024-02-27T08:50:33.255",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420422,1709023833264,-500.0,0.00022739,2,"2024-02-27T08:50:33.264",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420423,1709023833274,-500.0,0.00022739,2,"2024-02-27T08:50:33.274",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420424,1709023833283,-500.0,0.00022739,2,"2024-02-27T08:50:33.283",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420425,1709023833293,-500.0,0.00022739,2,"2024-02-27T08:50:33.293",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420426,1709023833303,-154.20424373,0.00022739,2,"2024-02-27T08:50:33.303",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420427,1709023833312,-435.457364,0.00022739,2,"2024-02-27T08:50:33.312",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420428,1709023833322,-500.0,0.00022739,2,"2024-02-27T08:50:33.322",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420429,1709023833331,-500.0,0.00022739,2,"2024-02-27T08:50:33.331",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420430,1709023833341,-500.0,0.00022739,2,"2024-02-27T08:50:33.341",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420431,1709023833350,-500.0,0.00022739,2,"2024-02-27T08:50:33.350",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420432,1709023833359,-500.0,0.00022739,2,"2024-02-27T08:50:33.359",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420433,1709023833369,-551.369305,0.00022739,2,"2024-02-27T08:50:33.369",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420434,1709023833379,-500.0,0.00022739,2,"2024-02-27T08:50:33.379",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420435,1709023833389,-500.0,0.00022739,2,"2024-02-27T08:50:33.389",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420436,1709023833399,-500.0,0.00022739,2,"2024-02-27T08:50:33.399",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420437,1709023833408,-500.0,0.00022739,2,"2024-02-27T08:50:33.408",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420438,1709023833418,-500.0,0.00022739,2,"2024-02-27T08:50:33.418",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420439,1709023833429,-500.0,0.00022739,2,"2024-02-27T08:50:33.429",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420440,1709023833439,-500.0,0.00022739,2,"2024-02-27T08:50:33.439",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420441,1709023833615,-500.0,0.00022739,2,"2024-02-27T08:50:33.615",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420442,1709023833625,-369.25593798,0.00022739,2,"2024-02-27T08:50:33.625",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420443,1709023833636,-500.0,0.00022739,2,"2024-02-27T08:50:33.636",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420444,1709023833645,-500.0,0.00022739,2,"2024-02-27T08:50:33.645",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420445,1709023833655,-500.0,0.00022739,2,"2024-02-27T08:50:33.655",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420446,1709023833664,-500.0,0.00022739,2,"2024-02-27T08:50:33.664",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420447,1709023833673,-500.0,0.00022739,2,"2024-02-27T08:50:33.673",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420448,1709023833684,-500.0,0.00022739,2,"2024-02-27T08:50:33.684",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420449,1709023833693,-546.23,0.00022739,2,"2024-02-27T08:50:33.693",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420450,1709023833703,-500.0,0.00022739,2,"2024-02-27T08:50:33.703",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420451,1709023833713,-500.0,0.00022739,2,"2024-02-27T08:50:33.713",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420452,1709023833723,-500.0,0.00022739,2,"2024-02-27T08:50:33.723",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420453,1709023833732,-288.74253346,0.00022739,2,"2024-02-27T08:50:33.732",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420454,1709023833741,-500.0,0.00022739,2,"2024-02-27T08:50:33.741",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420455,1709023833751,-500.0,0.00022739,2,"2024-02-27T08:50:33.751",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420456,1709023833761,-500.0,0.00022739,2,"2024-02-27T08:50:33.761",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420457,1709023833770,-500.0,0.00022739,2,"2024-02-27T08:50:33.770",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420458,1709023833779,-277.87363143,0.00022739,2,"2024-02-27T08:50:33.779",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420459,1709023833789,-500.0,0.00022739,2,"2024-02-27T08:50:33.789",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420460,1709023833799,-569.01,0.00022739,2,"2024-02-27T08:50:33.799",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420461,1709023833808,-500.0,0.00022739,2,"2024-02-27T08:50:33.808",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420462,1709023833818,-2886.28,0.00022739,2,"2024-02-27T08:50:33.818",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420463,1709023833827,-637.39,0.00022739,2,"2024-02-27T08:50:33.827",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420464,1709023833837,-500.0,0.00022739,2,"2024-02-27T08:50:33.837",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420465,1709023833847,-500.0,0.00022739,2,"2024-02-27T08:50:33.847",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420466,1709023833856,-547.23,0.00022739,2,"2024-02-27T08:50:33.856",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420467,1709023833865,-598.07925018,0.00022739,2,"2024-02-27T08:50:33.865",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420468,1709023833874,-500.0,0.00022739,2,"2024-02-27T08:50:33.874",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420469,1709023833884,-646.4016314,0.00022739,2,"2024-02-27T08:50:33.884",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420470,1709023833894,-592.15,0.00022739,2,"2024-02-27T08:50:33.894",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420471,1709023833903,-500.0,0.00022739,2,"2024-02-27T08:50:33.903",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420472,1709023833912,-500.0,0.00022739,2,"2024-02-27T08:50:33.912",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420473,1709023833921,-500.0,0.00022739,2,"2024-02-27T08:50:33.921",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420474,1709023833930,-713.12,0.00022739,2,"2024-02-27T08:50:33.930",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420475,1709023833940,-572.45,0.00022739,2,"2024-02-27T08:50:33.940",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420476,1709023833949,-500.0,0.00022739,2,"2024-02-27T08:50:33.949",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420477,1709023833958,-500.0,0.00022739,2,"2024-02-27T08:50:33.958",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420478,1709023833967,-608.1176286,0.00022739,2,"2024-02-27T08:50:33.967",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420479,1709023833975,-500.0,0.00022739,2,"2024-02-27T08:50:33.975",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420480,1709023833984,-500.0,0.00022739,2,"2024-02-27T08:50:33.984",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420481,1709023833994,-500.0,0.00022739,2,"2024-02-27T08:50:33.994",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420482,1709023834003,-524.32572595,0.00022739,2,"2024-02-27T08:50:34.003",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420483,1709023834012,-500.0,0.00022739,2,"2024-02-27T08:50:34.012",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420484,1709023834022,-500.0,0.00022739,2,"2024-02-27T08:50:34.022",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420485,1709023834031,-500.0,0.00022739,2,"2024-02-27T08:50:34.031",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420486,1709023834040,-589.13550434,0.00022739,2,"2024-02-27T08:50:34.040",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420487,1709023834050,-500.0,0.00022739,2,"2024-02-27T08:50:34.050",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420488,1709023834059,-500.0,0.00022739,2,"2024-02-27T08:50:34.059",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420489,1709023834068,-583.47198276,0.00022739,2,"2024-02-27T08:50:34.068",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420490,1709023834078,-522.35,0.00022739,2,"2024-02-27T08:50:34.078",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420491,1709023834087,-1269.98,0.00022739,2,"2024-02-27T08:50:34.087",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420492,1709023834096,-500.0,0.00022739,2,"2024-02-27T08:50:34.096",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420493,1709023834105,-500.0,0.00022739,2,"2024-02-27T08:50:34.105",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420494,1709023834115,-500.0,0.00022739,2,"2024-02-27T08:50:34.115",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420495,1709023834124,-500.0,0.00022739,2,"2024-02-27T08:50:34.124",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420496,1709023834134,-500.0,0.00022739,2,"2024-02-27T08:50:34.134",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420497,1709023834147,-500.0,0.00022739,2,"2024-02-27T08:50:34.147",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420498,1709023834156,-500.0,0.00022739,2,"2024-02-27T08:50:34.156",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420499,1709023834165,-500.0,0.00022739,2,"2024-02-27T08:50:34.165",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420500,1709023834174,-500.0,0.00022739,2,"2024-02-27T08:50:34.174",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420501,1709023834186,-500.0,0.00022739,2,"2024-02-27T08:50:34.186",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420502,1709023834196,-1481.01,0.00022739,2,"2024-02-27T08:50:34.196",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420503,1709023834205,-500.0,0.00022739,2,"2024-02-27T08:50:34.205",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420504,1709023834219,-500.0,0.00022739,2,"2024-02-27T08:50:34.219",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420505,1709023834228,-500.0,0.00022739,2,"2024-02-27T08:50:34.228",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420506,1709023834237,-500.0,0.00022739,2,"2024-02-27T08:50:34.237",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420507,1709023834246,-739.94,0.00022739,2,"2024-02-27T08:50:34.246",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420508,1709023834255,-500.0,0.00022739,2,"2024-02-27T08:50:34.255",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420509,1709023834264,-535.69,0.00022739,2,"2024-02-27T08:50:34.264",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420510,1709023834273,-500.0,0.00022739,2,"2024-02-27T08:50:34.273",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420511,1709023834282,-500.0,0.00022739,2,"2024-02-27T08:50:34.282",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420512,1709023834291,-500.0,0.00022739,2,"2024-02-27T08:50:34.291",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420513,1709023834300,-540.61,0.00022739,2,"2024-02-27T08:50:34.300",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420514,1709023834310,-500.0,0.00022739,2,"2024-02-27T08:50:34.310",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420515,1709023834319,-500.0,0.00022739,2,"2024-02-27T08:50:34.319",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420516,1709023834329,-500.0,0.00022739,2,"2024-02-27T08:50:34.329",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420517,1709023834338,-3508.75,0.00022739,2,"2024-02-27T08:50:34.338",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420518,1709023834347,-500.0,0.00022739,2,"2024-02-27T08:50:34.347",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420519,1709023834357,-931.6,0.00022739,2,"2024-02-27T08:50:34.357",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420520,1709023834366,-500.0,0.00022739,2,"2024-02-27T08:50:34.366",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420521,1709023834376,-500.0,0.00022739,2,"2024-02-27T08:50:34.376",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420522,1709023834385,-500.0,0.00022739,2,"2024-02-27T08:50:34.385",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420523,1709023834395,-500.0,0.00022739,2,"2024-02-27T08:50:34.395",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420524,1709023834405,-500.0,0.00022739,2,"2024-02-27T08:50:34.405",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420525,1709023834415,-337.56,0.00022739,2,"2024-02-27T08:50:34.415",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420526,1709023834424,-500.0,0.00022739,2,"2024-02-27T08:50:34.424",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420527,1709023834434,-500.0,0.00022739,2,"2024-02-27T08:50:34.434",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420528,1709023834443,-275.61520164,0.00022739,2,"2024-02-27T08:50:34.443",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420529,1709023834452,-500.0,0.00022739,2,"2024-02-27T08:50:34.452",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420530,1709023834462,-500.0,0.00022739,2,"2024-02-27T08:50:34.462",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420531,1709023834471,-500.0,0.00022739,2,"2024-02-27T08:50:34.471",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420532,1709023834480,-500.0,0.00022739,2,"2024-02-27T08:50:34.480",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420533,1709023834489,-629.95,0.00022739,2,"2024-02-27T08:50:34.489",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420534,1709023834498,-500.0,0.00022739,2,"2024-02-27T08:50:34.498",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420535,1709023834508,-500.0,0.00022739,2,"2024-02-27T08:50:34.508",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420536,1709023834518,-500.0,0.00022739,2,"2024-02-27T08:50:34.518",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420537,1709023834527,-500.0,0.00022739,2,"2024-02-27T08:50:34.527",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420538,1709023834536,-867.37,0.00022739,2,"2024-02-27T08:50:34.536",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420539,1709023834545,-500.0,0.00022739,2,"2024-02-27T08:50:34.545",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420540,1709023834554,-500.0,0.00022739,2,"2024-02-27T08:50:34.554",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420541,1709023834563,-500.0,0.00022739,2,"2024-02-27T08:50:34.563",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420542,1709023834572,-500.0,0.00022739,2,"2024-02-27T08:50:34.572",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420543,1709023834581,-546.02,0.00022739,2,"2024-02-27T08:50:34.581",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420544,1709023834591,-500.0,0.00022739,2,"2024-02-27T08:50:34.591",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420545,1709023834600,-500.0,0.00022739,2,"2024-02-27T08:50:34.600",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420546,1709023834609,-500.0,0.00022739,2,"2024-02-27T08:50:34.609",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420547,1709023834618,-500.0,0.00022739,2,"2024-02-27T08:50:34.618",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420548,1709023834627,-509.12615026,0.00022739,2,"2024-02-27T08:50:34.627",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420549,1709023834637,-500.0,0.00022739,2,"2024-02-27T08:50:34.637",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420550,1709023834646,-500.0,0.00022739,2,"2024-02-27T08:50:34.646",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420551,1709023834656,-740.76,0.00022739,2,"2024-02-27T08:50:34.656",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420552,1709023834665,-500.0,0.00022739,2,"2024-02-27T08:50:34.665",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420553,1709023834673,-3136.42,0.00022739,2,"2024-02-27T08:50:34.673",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420554,1709023834683,-500.0,0.00022739,2,"2024-02-27T08:50:34.683",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420555,1709023834692,-500.0,0.00022739,2,"2024-02-27T08:50:34.692",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420556,1709023834701,-500.0,0.00022739,2,"2024-02-27T08:50:34.701",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420557,1709023834710,-500.0,0.00022739,2,"2024-02-27T08:50:34.710",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420558,1709023834719,-500.0,0.00022739,2,"2024-02-27T08:50:34.719",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420559,1709023834728,-1649.97,0.00022739,2,"2024-02-27T08:50:34.728",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420560,1709023834738,-500.0,0.00022739,2,"2024-02-27T08:50:34.738",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420561,1709023834747,-500.0,0.00022739,2,"2024-02-27T08:50:34.747",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420562,1709023834756,-434.29131078,0.00022739,2,"2024-02-27T08:50:34.756",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420563,1709023834766,-500.0,0.00022739,2,"2024-02-27T08:50:34.766",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420564,1709023834775,-500.0,0.00022739,2,"2024-02-27T08:50:34.775",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420565,1709023834785,-387.62988485,0.00022739,2,"2024-02-27T08:50:34.785",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420566,1709023834794,-500.0,0.00022739,2,"2024-02-27T08:50:34.794",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420567,1709023834804,-500.0,0.00022739,2,"2024-02-27T08:50:34.804",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420568,1709023834813,-500.0,0.00022739,2,"2024-02-27T08:50:34.813",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420569,1709023834822,-2313.04,0.00022739,2,"2024-02-27T08:50:34.822",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420570,1709023834831,-500.0,0.00022739,2,"2024-02-27T08:50:34.831",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420571,1709023834841,-301.3,0.00022739,2,"2024-02-27T08:50:34.841",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420572,1709023834850,-500.0,0.00022739,2,"2024-02-27T08:50:34.850",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420573,1709023834859,-500.0,0.00022739,2,"2024-02-27T08:50:34.859",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420574,1709023834871,-500.0,0.00022739,2,"2024-02-27T08:50:34.871",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420575,1709023834880,-500.0,0.00022739,2,"2024-02-27T08:50:34.880",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420576,1709023834890,-500.0,0.00022739,2,"2024-02-27T08:50:34.890",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420577,1709023834899,-500.0,0.00022739,2,"2024-02-27T08:50:34.899",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420578,1709023834908,-500.0,0.00022739,2,"2024-02-27T08:50:34.908",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420579,1709023834917,-550.2,0.00022739,2,"2024-02-27T08:50:34.917",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420580,1709023834926,-500.0,0.00022739,2,"2024-02-27T08:50:34.926",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420581,1709023834936,-500.0,0.00022739,2,"2024-02-27T08:50:34.936",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420582,1709023834945,-500.0,0.00022739,2,"2024-02-27T08:50:34.945",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420583,1709023834954,-697.07,0.00022739,2,"2024-02-27T08:50:34.954",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420584,1709023834963,-500.0,0.00022739,2,"2024-02-27T08:50:34.963",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420585,1709023834972,-500.0,0.00022739,2,"2024-02-27T08:50:34.972",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420586,1709023834981,-2269.66,0.00022739,2,"2024-02-27T08:50:34.981",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420587,1709023834990,-524.37577491,0.00022739,2,"2024-02-27T08:50:34.990",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420588,1709023834999,-516.32,0.00022739,2,"2024-02-27T08:50:34.999",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420589,1709023835009,-500.0,0.00022739,2,"2024-02-27T08:50:35.009",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420590,1709023835018,-769.07,0.00022739,2,"2024-02-27T08:50:35.018",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420591,1709023835027,-212.58,0.00022739,2,"2024-02-27T08:50:35.027",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420592,1709023835036,-500.0,0.00022739,2,"2024-02-27T08:50:35.036",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420593,1709023835046,-500.0,0.00022739,2,"2024-02-27T08:50:35.046",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420594,1709023835055,-500.0,0.00022739,2,"2024-02-27T08:50:35.055",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420595,1709023835064,-254.91,0.00022739,2,"2024-02-27T08:50:35.064",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420596,1709023835073,-500.0,0.00022739,2,"2024-02-27T08:50:35.073",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420597,1709023835082,-159.79,0.0002274,2,"2024-02-27T08:50:35.082",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420598,1709023835092,-150.4,0.0002274,2,"2024-02-27T08:50:35.092",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420599,1709023835101,-579.37,0.00022746,2,"2024-02-27T08:50:35.101",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420600,1709023835112,-155.42254676,0.00022798,2,"2024-02-27T08:50:35.112",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420601,1709023835125,-500.0,0.00022798,2,"2024-02-27T08:50:35.125",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420602,1709023835135,-500.0,0.00022798,2,"2024-02-27T08:50:35.135",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420603,1709023835145,-500.0,0.00022798,2,"2024-02-27T08:50:35.145",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420604,1709023835155,-500.0,0.00022798,2,"2024-02-27T08:50:35.155",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420605,1709023835166,-500.0,0.00022798,2,"2024-02-27T08:50:35.166",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420606,1709023835175,-500.0,0.00022798,2,"2024-02-27T08:50:35.175",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420607,1709023835185,-500.0,0.00022798,2,"2024-02-27T08:50:35.185",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420608,1709023835195,-500.0,0.00022798,2,"2024-02-27T08:50:35.195",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420609,1709023835205,-500.0,0.00022798,2,"2024-02-27T08:50:35.205",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420610,1709023835216,-367.24237186,0.00022798,2,"2024-02-27T08:50:35.216",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420611,1709023835225,-500.0,0.00022798,2,"2024-02-27T08:50:35.225",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420612,1709023835235,-500.0,0.00022798,2,"2024-02-27T08:50:35.235",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420613,1709023835244,-500.0,0.00022798,2,"2024-02-27T08:50:35.244",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420614,1709023835254,-500.0,0.00022798,2,"2024-02-27T08:50:35.254",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420615,1709023835263,-500.0,0.00022798,2,"2024-02-27T08:50:35.263",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420616,1709023835273,-500.0,0.00022798,2,"2024-02-27T08:50:35.273",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420617,1709023835282,-500.0,0.00022798,2,"2024-02-27T08:50:35.282",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420618,1709023835292,-500.0,0.00022798,2,"2024-02-27T08:50:35.292",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420619,1709023835301,-500.0,0.00022798,2,"2024-02-27T08:50:35.301",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420620,1709023835312,-500.0,0.00022798,2,"2024-02-27T08:50:35.312",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420621,1709023835321,-500.0,0.00022798,2,"2024-02-27T08:50:35.321",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420622,1709023835331,-500.0,0.00022798,2,"2024-02-27T08:50:35.331",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420623,1709023835341,-500.0,0.00022798,2,"2024-02-27T08:50:35.341",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420624,1709023835351,-500.0,0.00022798,2,"2024-02-27T08:50:35.351",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420625,1709023835361,-500.0,0.00022798,2,"2024-02-27T08:50:35.361",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420626,1709023835371,-500.0,0.00022798,2,"2024-02-27T08:50:35.371",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420627,1709023835382,-500.0,0.00022798,2,"2024-02-27T08:50:35.382",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420628,1709023835393,-500.0,0.00022798,2,"2024-02-27T08:50:35.393",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420629,1709023835403,-500.0,0.00022798,2,"2024-02-27T08:50:35.403",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420630,1709023835412,-500.0,0.00022798,2,"2024-02-27T08:50:35.412",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420631,1709023835423,-500.0,0.00022798,2,"2024-02-27T08:50:35.423",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420632,1709023835433,-500.0,0.00022798,2,"2024-02-27T08:50:35.433",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420633,1709023835444,-500.0,0.00022798,2,"2024-02-27T08:50:35.444",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420634,1709023835454,-500.0,0.00022798,2,"2024-02-27T08:50:35.454",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420635,1709023835464,-500.0,0.00022798,2,"2024-02-27T08:50:35.464",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420636,1709023835473,-629.81336669,0.00022798,2,"2024-02-27T08:50:35.473",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420637,1709023835482,-608.82605255,0.00022798,2,"2024-02-27T08:50:35.482",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420638,1709023835750,-1096.33394745,0.00022798,2,"2024-02-27T08:50:35.750",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420639,1709023835760,-500.0,0.00022798,2,"2024-02-27T08:50:35.760",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420640,1709023835769,-517.54,0.00022798,2,"2024-02-27T08:50:35.769",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420641,1709023835779,-500.0,0.00022798,2,"2024-02-27T08:50:35.779",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420642,1709023835788,-500.0,0.00022798,2,"2024-02-27T08:50:35.788",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420643,1709023835797,-500.0,0.00022798,2,"2024-02-27T08:50:35.797",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420644,1709023835807,-500.0,0.00022798,2,"2024-02-27T08:50:35.807",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420645,1709023835816,-500.0,0.00022798,2,"2024-02-27T08:50:35.816",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420646,1709023835826,-346.36672448,0.00022798,2,"2024-02-27T08:50:35.826",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420647,1709023835859,-1000.0,0.000225,2,"2024-02-27T08:50:35.859",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420648,1709023835870,-203.33361856,0.00022798,2,"2024-02-27T08:50:35.870",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420649,1709023835880,-1450.16946804,0.00022799,2,"2024-02-27T08:50:35.880",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420650,1709023835931,-500.0,0.00022799,2,"2024-02-27T08:50:35.931",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420651,1709023835941,-534.0571112,0.00022799,2,"2024-02-27T08:50:35.941",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420652,1709023835950,-213.63940303,0.00022799,2,"2024-02-27T08:50:35.950",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420653,1709023835959,-500.0,0.00022799,2,"2024-02-27T08:50:35.959",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420654,1709023835968,-500.0,0.00022799,2,"2024-02-27T08:50:35.968",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420655,1709023835978,-500.0,0.00022799,2,"2024-02-27T08:50:35.978",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420656,1709023835987,-500.0,0.00022799,2,"2024-02-27T08:50:35.987",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420657,1709023835996,-500.0,0.00022799,2,"2024-02-27T08:50:35.996",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420658,1709023836005,-500.0,0.00022799,2,"2024-02-27T08:50:36.005",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420659,1709023836014,-500.0,0.00022799,2,"2024-02-27T08:50:36.014",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420660,1709023836024,-500.0,0.00022799,2,"2024-02-27T08:50:36.024",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420661,1709023836033,-500.0,0.00022799,2,"2024-02-27T08:50:36.033",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420662,1709023836042,-500.0,0.00022799,2,"2024-02-27T08:50:36.042",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420663,1709023836051,-500.0,0.00022799,2,"2024-02-27T08:50:36.051",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420664,1709023836060,-500.0,0.00022799,2,"2024-02-27T08:50:36.060",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420665,1709023836070,-500.0,0.00022799,2,"2024-02-27T08:50:36.070",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420666,1709023836079,-500.0,0.00022799,2,"2024-02-27T08:50:36.079",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420667,1709023836087,-500.0,0.00022799,2,"2024-02-27T08:50:36.087",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420668,1709023836096,-994.1,0.00022799,2,"2024-02-27T08:50:36.096",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420669,1709023836106,-500.0,0.00022799,2,"2024-02-27T08:50:36.106",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420670,1709023836116,-500.0,0.00022799,2,"2024-02-27T08:50:36.116",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420671,1709023836125,-500.0,0.00022799,2,"2024-02-27T08:50:36.125",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420672,1709023836135,-500.0,0.00022799,2,"2024-02-27T08:50:36.135",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420673,1709023836148,-500.0,0.00022799,2,"2024-02-27T08:50:36.148",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420674,1709023836157,-500.0,0.00022799,2,"2024-02-27T08:50:36.157",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420675,1709023836166,-500.0,0.00022799,2,"2024-02-27T08:50:36.166",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420676,1709023836175,-500.0,0.00022799,2,"2024-02-27T08:50:36.175",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420677,1709023836186,-500.0,0.00022799,2,"2024-02-27T08:50:36.186",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420678,1709023836195,-500.0,0.00022799,2,"2024-02-27T08:50:36.195",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420679,1709023836205,-500.0,0.00022799,2,"2024-02-27T08:50:36.205",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420680,1709023836215,-500.0,0.00022799,2,"2024-02-27T08:50:36.215",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420681,1709023836225,-500.0,0.00022799,2,"2024-02-27T08:50:36.225",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420682,1709023836235,-500.0,0.00022799,2,"2024-02-27T08:50:36.235",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420683,1709023836245,-500.0,0.00022799,2,"2024-02-27T08:50:36.245",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420684,1709023836254,-500.0,0.00022799,2,"2024-02-27T08:50:36.254",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420685,1709023836264,-500.0,0.00022799,2,"2024-02-27T08:50:36.264",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420686,1709023836274,-500.0,0.00022799,2,"2024-02-27T08:50:36.274",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420687,1709023836284,-500.0,0.00022799,2,"2024-02-27T08:50:36.284",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420688,1709023836293,-500.0,0.00022799,2,"2024-02-27T08:50:36.293",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420689,1709023836304,-500.0,0.00022799,2,"2024-02-27T08:50:36.304",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420690,1709023836314,-427.49,0.00022799,2,"2024-02-27T08:50:36.314",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420691,1709023836324,-2140.06,0.00022799,2,"2024-02-27T08:50:36.324",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420692,1709023836334,-502.05553975,0.00022799,2,"2024-02-27T08:50:36.334",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420693,1709023836344,-500.0,0.00022799,2,"2024-02-27T08:50:36.344",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420694,1709023836354,-168.95552952,0.00022799,2,"2024-02-27T08:50:36.354",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420695,1709023836364,-500.0,0.00022799,2,"2024-02-27T08:50:36.364",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420696,1709023836374,-500.0,0.00022799,2,"2024-02-27T08:50:36.374",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420697,1709023836385,-500.0,0.00022799,2,"2024-02-27T08:50:36.385",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420698,1709023836394,-500.0,0.00022799,2,"2024-02-27T08:50:36.394",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420699,1709023836403,-236.14,0.00022799,2,"2024-02-27T08:50:36.403",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420700,1709023836413,-500.0,0.00022799,2,"2024-02-27T08:50:36.413",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420701,1709023836422,-529.95766323,0.00022799,2,"2024-02-27T08:50:36.422",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420702,1709023836432,-435.48,0.00022799,2,"2024-02-27T08:50:36.432",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420703,1709023836442,-500.0,0.00022799,2,"2024-02-27T08:50:36.442",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420704,1709023836451,-500.0,0.00022799,2,"2024-02-27T08:50:36.451",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420705,1709023836461,-1000.0,0.000228,4,"2024-02-27T08:50:36.461",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420706,1709023836470,-1000.0,0.000228,5,"2024-02-27T08:50:36.470",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420707,1709023836480,-1000.0,0.000228,6,"2024-02-27T08:50:36.480",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420708,1709023836489,-1971.35140581,0.00022817,2,"2024-02-27T08:50:36.489",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420709,1709023836499,-648.0,0.00022833,2,"2024-02-27T08:50:36.499",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420710,1709023836509,-161.0,0.00022833,2,"2024-02-27T08:50:36.509",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420711,1709023836519,-230.41,0.00022841,2,"2024-02-27T08:50:36.519",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420712,1709023836529,-500.0,0.00022897,2,"2024-02-27T08:50:36.529",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420713,1709023836539,-500.0,0.00022897,2,"2024-02-27T08:50:36.539",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420714,1709023836548,-500.0,0.00022897,2,"2024-02-27T08:50:36.548",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420715,1709023836558,-994.1,0.00022897,2,"2024-02-27T08:50:36.558",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420716,1709023836567,-500.0,0.00022897,2,"2024-02-27T08:50:36.567",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420717,1709023836576,-153.18611558,0.00022897,2,"2024-02-27T08:50:36.576",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420718,1709023836585,-500.0,0.00022897,2,"2024-02-27T08:50:36.585",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420719,1709023836595,-162.38,0.00022897,2,"2024-02-27T08:50:36.595",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420720,1709023836604,-500.0,0.00022897,2,"2024-02-27T08:50:36.604",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420721,1709023836615,-500.0,0.00022897,2,"2024-02-27T08:50:36.615",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420722,1709023836624,-500.0,0.00022897,2,"2024-02-27T08:50:36.624",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420723,1709023836634,-500.0,0.00022897,2,"2024-02-27T08:50:36.634",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420724,1709023836644,-500.0,0.00022897,2,"2024-02-27T08:50:36.644",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420725,1709023836654,-2140.06,0.00022897,2,"2024-02-27T08:50:36.654",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420726,1709023836663,-500.0,0.00022897,2,"2024-02-27T08:50:36.663",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420727,1709023836672,-500.0,0.00022897,2,"2024-02-27T08:50:36.672",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420728,1709023836682,-500.0,0.00022897,2,"2024-02-27T08:50:36.682",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420729,1709023836691,-500.0,0.00022897,2,"2024-02-27T08:50:36.691",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420730,1709023836700,-500.0,0.00022897,2,"2024-02-27T08:50:36.700",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420731,1709023836710,-500.0,0.00022897,2,"2024-02-27T08:50:36.710",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420732,1709023836720,-500.0,0.00022897,2,"2024-02-27T08:50:36.720",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420733,1709023836729,-7335.06696084,0.00022897,2,"2024-02-27T08:50:36.729",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420734,1709023836738,-500.0,0.00022897,2,"2024-02-27T08:50:36.738",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420735,1709023836747,-283.28560129,0.00022897,2,"2024-02-27T08:50:36.747",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420736,1709023836756,-500.0,0.00022897,2,"2024-02-27T08:50:36.756",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420737,1709023836766,-353.56904568,0.00022897,2,"2024-02-27T08:50:36.766",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420738,1709023836775,-500.0,0.00022897,2,"2024-02-27T08:50:36.775",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420739,1709023836785,-500.0,0.00022897,2,"2024-02-27T08:50:36.785",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420740,1709023836794,-500.0,0.00022897,2,"2024-02-27T08:50:36.794",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420741,1709023836803,-500.0,0.00022897,2,"2024-02-27T08:50:36.803",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420742,1709023836812,-500.0,0.00022897,2,"2024-02-27T08:50:36.812",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420743,1709023836821,-569.01,0.00022897,2,"2024-02-27T08:50:36.821",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420744,1709023836830,-2886.28,0.00022897,2,"2024-02-27T08:50:36.830",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420745,1709023836839,-637.39,0.00022897,2,"2024-02-27T08:50:36.839",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420746,1709023836848,-500.0,0.00022897,2,"2024-02-27T08:50:36.848",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420747,1709023836857,-592.15,0.00022897,2,"2024-02-27T08:50:36.857",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420748,1709023836866,-500.0,0.00022897,2,"2024-02-27T08:50:36.866",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420749,1709023836875,-177.66065642,0.00022897,2,"2024-02-27T08:50:36.875",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420750,1709023836886,-572.45,0.00022897,2,"2024-02-27T08:50:36.886",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420751,1709023836894,-335.46766919,0.00022897,2,"2024-02-27T08:50:36.894",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420752,1709023836903,-500.0,0.00022897,2,"2024-02-27T08:50:36.903",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420753,1709023836913,-537.12878806,0.00022897,2,"2024-02-27T08:50:36.913",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420754,1709023836922,-500.0,0.00022897,2,"2024-02-27T08:50:36.922",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420755,1709023836931,-500.0,0.00022897,2,"2024-02-27T08:50:36.931",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420756,1709023836939,-500.0,0.00022897,2,"2024-02-27T08:50:36.939",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420757,1709023836949,-1269.98,0.00022897,2,"2024-02-27T08:50:36.949",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420758,1709023836958,-500.0,0.00022897,2,"2024-02-27T08:50:36.958",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420759,1709023836967,-500.0,0.00022897,2,"2024-02-27T08:50:36.967",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420760,1709023836976,-500.0,0.00022897,2,"2024-02-27T08:50:36.976",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420761,1709023836985,-500.0,0.00022897,2,"2024-02-27T08:50:36.985",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420762,1709023836994,-500.0,0.00022897,2,"2024-02-27T08:50:36.994",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420763,1709023837003,-739.94,0.00022897,2,"2024-02-27T08:50:37.003",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420764,1709023837013,-500.0,0.00022897,2,"2024-02-27T08:50:37.013",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420765,1709023837022,-500.0,0.00022897,2,"2024-02-27T08:50:37.022",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420766,1709023837031,-500.0,0.00022897,2,"2024-02-27T08:50:37.031",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420767,1709023837040,-543.80329395,0.00022897,2,"2024-02-27T08:50:37.040",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420768,1709023837049,-500.0,0.00022897,2,"2024-02-27T08:50:37.049",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420769,1709023837058,-500.0,0.00022897,2,"2024-02-27T08:50:37.058",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420770,1709023837067,-3508.75,0.00022897,2,"2024-02-27T08:50:37.067",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420771,1709023837077,-500.0,0.00022897,2,"2024-02-27T08:50:37.077",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420772,1709023837086,-249.08408276,0.00022897,2,"2024-02-27T08:50:37.086",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420773,1709023837094,-500.0,0.00022897,2,"2024-02-27T08:50:37.094",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420774,1709023837103,-500.0,0.00022897,2,"2024-02-27T08:50:37.103",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420775,1709023837113,-500.0,0.00022897,2,"2024-02-27T08:50:37.113",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420776,1709023837123,-500.0,0.00022897,2,"2024-02-27T08:50:37.123",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420777,1709023837133,-636.45,0.00022897,2,"2024-02-27T08:50:37.133",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420778,1709023837144,-867.37,0.00022897,2,"2024-02-27T08:50:37.144",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420779,1709023837159,-567.93,0.00022897,2,"2024-02-27T08:50:37.159",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420780,1709023837169,-500.0,0.00022897,2,"2024-02-27T08:50:37.169",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420781,1709023837178,-546.02,0.00022897,2,"2024-02-27T08:50:37.178",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420782,1709023837187,-500.0,0.00022897,2,"2024-02-27T08:50:37.187",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420783,1709023837196,-500.0,0.00022897,2,"2024-02-27T08:50:37.196",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420784,1709023837205,-740.76,0.00022897,2,"2024-02-27T08:50:37.205",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420785,1709023837215,-3136.42,0.00022897,2,"2024-02-27T08:50:37.215",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420786,1709023837225,-500.0,0.00022897,2,"2024-02-27T08:50:37.225",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420787,1709023837235,-500.0,0.00022897,2,"2024-02-27T08:50:37.235",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420788,1709023837244,-1649.97,0.00022897,2,"2024-02-27T08:50:37.244",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420789,1709023837252,-500.0,0.00022897,2,"2024-02-27T08:50:37.252",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420790,1709023837261,-500.0,0.00022897,2,"2024-02-27T08:50:37.261",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420791,1709023837270,-238.38561985,0.00022897,2,"2024-02-27T08:50:37.270",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420792,1709023837279,-458.66,0.00022897,2,"2024-02-27T08:50:37.279",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420793,1709023837289,-500.0,0.00022897,2,"2024-02-27T08:50:37.289",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420795,1709023837299,-550.2,0.00022897,2,"2024-02-27T08:50:37.299",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420797,1709023837309,-697.07,0.00022897,2,"2024-02-27T08:50:37.309",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420798,1709023837318,-2269.66,0.00022897,2,"2024-02-27T08:50:37.318",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420799,1709023837327,-516.32,0.00022897,2,"2024-02-27T08:50:37.327",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420800,1709023837337,-500.0,0.00022897,2,"2024-02-27T08:50:37.337",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420801,1709023837346,-500.0,0.00022897,2,"2024-02-27T08:50:37.346",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420802,1709023837355,-500.0,0.00022898,2,"2024-02-27T08:50:37.355",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420803,1709023837364,-500.0,0.00022898,2,"2024-02-27T08:50:37.364",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420804,1709023837372,-500.0,0.00022898,2,"2024-02-27T08:50:37.372",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420805,1709023837382,-500.0,0.00022898,2,"2024-02-27T08:50:37.382",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420806,1709023837391,-500.0,0.00022898,2,"2024-02-27T08:50:37.391",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420807,1709023837400,-420.88484402,0.00022898,2,"2024-02-27T08:50:37.400",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420808,1709023837409,-500.0,0.00022898,2,"2024-02-27T08:50:37.409",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420809,1709023837418,-500.0,0.00022898,2,"2024-02-27T08:50:37.418",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420810,1709023837428,-500.0,0.00022898,2,"2024-02-27T08:50:37.428",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420811,1709023837437,-500.0,0.00022898,2,"2024-02-27T08:50:37.437",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420812,1709023837446,-500.0,0.00022898,2,"2024-02-27T08:50:37.446",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420813,1709023837455,-500.0,0.00022898,2,"2024-02-27T08:50:37.455",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420814,1709023837464,-500.0,0.00022898,2,"2024-02-27T08:50:37.464",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420815,1709023837473,-500.0,0.00022898,2,"2024-02-27T08:50:37.473",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420816,1709023837482,-500.0,0.00022898,2,"2024-02-27T08:50:37.482",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420817,1709023837491,-500.0,0.00022898,2,"2024-02-27T08:50:37.491",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420818,1709023837501,-500.0,0.00022898,2,"2024-02-27T08:50:37.501",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420819,1709023837510,-500.0,0.00022898,2,"2024-02-27T08:50:37.510",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420820,1709023837519,-500.0,0.00022898,2,"2024-02-27T08:50:37.519",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420821,1709023837529,-500.0,0.00022898,2,"2024-02-27T08:50:37.529",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420822,1709023837538,-500.0,0.00022898,2,"2024-02-27T08:50:37.538",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420823,1709023837548,-500.0,0.00022898,2,"2024-02-27T08:50:37.548",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420824,1709023837557,-500.0,0.00022898,2,"2024-02-27T08:50:37.557",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420825,1709023837567,-500.0,0.00022898,2,"2024-02-27T08:50:37.567",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420826,1709023837576,-631.6,0.00022898,2,"2024-02-27T08:50:37.576",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420827,1709023837585,-500.0,0.00022898,2,"2024-02-27T08:50:37.585",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420828,1709023837595,-500.0,0.00022898,2,"2024-02-27T08:50:37.595",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420829,1709023837604,-500.0,0.00022898,2,"2024-02-27T08:50:37.604",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420830,1709023837614,-500.0,0.00022898,2,"2024-02-27T08:50:37.614",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420831,1709023837622,-500.0,0.00022898,2,"2024-02-27T08:50:37.622",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420832,1709023837632,-256.13,0.00022898,2,"2024-02-27T08:50:37.632",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420833,1709023837643,-500.0,0.00022898,2,"2024-02-27T08:50:37.643",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420834,1709023837652,-500.0,0.00022898,2,"2024-02-27T08:50:37.652",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420835,1709023837661,-500.0,0.00022898,2,"2024-02-27T08:50:37.661",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420836,1709023837670,-186.46195271,0.00022898,2,"2024-02-27T08:50:37.670",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420837,1709023837679,-500.0,0.00022898,2,"2024-02-27T08:50:37.679",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420838,1709023837688,-500.0,0.00022898,2,"2024-02-27T08:50:37.688",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420839,1709023837697,-500.0,0.00022898,2,"2024-02-27T08:50:37.697",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420840,1709023837706,-456.04,0.00022898,2,"2024-02-27T08:50:37.706",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420841,1709023837714,-208.28,0.00022898,2,"2024-02-27T08:50:37.714",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420842,1709023837723,-401.09631013,0.00022898,2,"2024-02-27T08:50:37.723",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420843,1709023837732,-500.0,0.00022898,2,"2024-02-27T08:50:37.732",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420844,1709023837741,-500.0,0.00022898,2,"2024-02-27T08:50:37.741",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420845,1709023837750,-560.05746512,0.00022898,2,"2024-02-27T08:50:37.750",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420846,1709023837759,-713.12,0.00022898,2,"2024-02-27T08:50:37.759",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420847,1709023837768,-500.0,0.00022898,2,"2024-02-27T08:50:37.768",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420848,1709023837777,-500.0,0.00022898,2,"2024-02-27T08:50:37.777",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420849,1709023837786,-522.35,0.00022898,2,"2024-02-27T08:50:37.786",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420850,1709023837796,-500.0,0.00022898,2,"2024-02-27T08:50:37.796",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420851,1709023837804,-500.0,0.00022898,2,"2024-02-27T08:50:37.804",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420852,1709023837813,-500.0,0.00022898,2,"2024-02-27T08:50:37.813",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420853,1709023837822,-500.0,0.00022898,2,"2024-02-27T08:50:37.822",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420854,1709023837831,-500.0,0.00022898,2,"2024-02-27T08:50:37.831",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420855,1709023837841,-1481.01,0.00022898,2,"2024-02-27T08:50:37.841",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420856,1709023837851,-458.02,0.00022898,2,"2024-02-27T08:50:37.851",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420857,1709023837860,-535.69,0.00022898,2,"2024-02-27T08:50:37.860",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420858,1709023837870,-500.0,0.00022898,2,"2024-02-27T08:50:37.870",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420859,1709023837879,-931.6,0.00022898,2,"2024-02-27T08:50:37.879",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420860,1709023837888,-500.0,0.00022898,2,"2024-02-27T08:50:37.888",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420861,1709023837897,-500.0,0.00022898,2,"2024-02-27T08:50:37.897",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420862,1709023837906,-500.0,0.00022898,2,"2024-02-27T08:50:37.906",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420863,1709023837914,-500.0,0.00022898,2,"2024-02-27T08:50:37.914",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420864,1709023837923,-500.0,0.00022898,2,"2024-02-27T08:50:37.923",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420865,1709023837932,-500.0,0.00022898,2,"2024-02-27T08:50:37.932",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420866,1709023837941,-629.95,0.00022898,2,"2024-02-27T08:50:37.941",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420867,1709023837950,-500.0,0.00022898,2,"2024-02-27T08:50:37.950",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420868,1709023837959,-500.0,0.00022898,2,"2024-02-27T08:50:37.959",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420869,1709023837968,-500.0,0.00022898,2,"2024-02-27T08:50:37.968",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420870,1709023837976,-339.62942672,0.00022898,2,"2024-02-27T08:50:37.976",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420871,1709023837985,-500.0,0.00022898,2,"2024-02-27T08:50:37.985",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420872,1709023837994,-500.0,0.00022898,2,"2024-02-27T08:50:37.994",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420873,1709023838005,-500.0,0.00022898,2,"2024-02-27T08:50:38.005",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420874,1709023838014,-500.0,0.00022898,2,"2024-02-27T08:50:38.014",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420875,1709023838023,-500.0,0.00022898,2,"2024-02-27T08:50:38.023",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420876,1709023838032,-500.0,0.00022898,2,"2024-02-27T08:50:38.032",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420877,1709023838041,-500.0,0.00022898,2,"2024-02-27T08:50:38.041",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420878,1709023838050,-500.0,0.00022898,2,"2024-02-27T08:50:38.050",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420879,1709023838058,-500.0,0.00022898,2,"2024-02-27T08:50:38.058",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420880,1709023838067,-500.0,0.00022898,2,"2024-02-27T08:50:38.067",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420881,1709023838076,-500.0,0.00022898,2,"2024-02-27T08:50:38.076",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420882,1709023838086,-2313.04,0.00022898,2,"2024-02-27T08:50:38.086",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420883,1709023838094,-500.0,0.00022898,2,"2024-02-27T08:50:38.094",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420884,1709023838103,-500.0,0.00022898,2,"2024-02-27T08:50:38.103",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420885,1709023838113,-500.0,0.00022898,2,"2024-02-27T08:50:38.113",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420886,1709023838126,-500.0,0.00022898,2,"2024-02-27T08:50:38.126",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420887,1709023838135,-500.0,0.00022898,2,"2024-02-27T08:50:38.135",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420888,1709023838144,-500.0,0.00022898,2,"2024-02-27T08:50:38.144",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420889,1709023838155,-500.0,0.00022898,2,"2024-02-27T08:50:38.155",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420890,1709023838165,-500.0,0.00022898,2,"2024-02-27T08:50:38.165",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420891,1709023838174,-307.53477832,0.00022898,2,"2024-02-27T08:50:38.174",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420892,1709023838183,-500.0,0.00022898,2,"2024-02-27T08:50:38.183",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420893,1709023838192,-500.0,0.00022898,2,"2024-02-27T08:50:38.192",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420894,1709023838202,-769.07,0.00022898,2,"2024-02-27T08:50:38.202",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420895,1709023838212,-500.0,0.00022899,2,"2024-02-27T08:50:38.212",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420896,1709023838222,-500.0,0.00022899,2,"2024-02-27T08:50:38.222",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420897,1709023838231,-500.0,0.00022899,2,"2024-02-27T08:50:38.231",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420898,1709023838240,-500.0,0.00022899,2,"2024-02-27T08:50:38.240",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420899,1709023838249,-500.0,0.00022899,2,"2024-02-27T08:50:38.249",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420900,1709023838258,-500.0,0.00022899,2,"2024-02-27T08:50:38.258",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420901,1709023838268,-500.0,0.00022899,2,"2024-02-27T08:50:38.268",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420902,1709023838277,-500.0,0.00022899,2,"2024-02-27T08:50:38.277",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420903,1709023838286,-500.0,0.00022899,2,"2024-02-27T08:50:38.286",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420904,1709023838295,-500.0,0.00022899,2,"2024-02-27T08:50:38.295",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420905,1709023838304,-500.0,0.00022899,2,"2024-02-27T08:50:38.304",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420906,1709023838314,-500.0,0.00022899,2,"2024-02-27T08:50:38.314",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420907,1709023838324,-500.0,0.00022899,2,"2024-02-27T08:50:38.324",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420908,1709023838333,-500.0,0.00022899,2,"2024-02-27T08:50:38.333",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420909,1709023838342,-500.0,0.00022899,2,"2024-02-27T08:50:38.342",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420910,1709023838352,-500.0,0.00022899,2,"2024-02-27T08:50:38.352",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420911,1709023838362,-500.0,0.00022899,2,"2024-02-27T08:50:38.362",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420912,1709023838371,-500.0,0.00022899,2,"2024-02-27T08:50:38.371",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420913,1709023838381,-500.0,0.00022899,2,"2024-02-27T08:50:38.381",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420914,1709023838391,-500.0,0.00022899,2,"2024-02-27T08:50:38.391",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420915,1709023838400,-500.0,0.00022899,2,"2024-02-27T08:50:38.400",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420916,1709023838409,-545.83069302,0.00022899,2,"2024-02-27T08:50:38.409",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420917,1709023838418,-500.0,0.00022899,2,"2024-02-27T08:50:38.418",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420918,1709023838428,-500.0,0.00022899,2,"2024-02-27T08:50:38.428",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420919,1709023838437,-500.0,0.00022899,2,"2024-02-27T08:50:38.437",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420920,1709023838447,-402.96,0.00022899,2,"2024-02-27T08:50:38.447",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420921,1709023838456,-500.0,0.00022899,2,"2024-02-27T08:50:38.456",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420922,1709023838465,-500.0,0.00022899,2,"2024-02-27T08:50:38.465",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420923,1709023838474,-1705.16,0.00022899,2,"2024-02-27T08:50:38.474",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420924,1709023838483,-517.54,0.00022899,2,"2024-02-27T08:50:38.483",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420925,1709023838493,-500.0,0.00022899,2,"2024-02-27T08:50:38.493",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420926,1709023838502,-500.0,0.00022899,2,"2024-02-27T08:50:38.502",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420927,1709023838511,-500.0,0.00022899,2,"2024-02-27T08:50:38.511",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420928,1709023838520,-692.01049296,0.00022899,2,"2024-02-27T08:50:38.520",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420929,1709023838529,-650.28361118,0.00022899,2,"2024-02-27T08:50:38.529",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420930,1709023838538,-594.88925172,0.00022899,2,"2024-02-27T08:50:38.538",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420931,1709023838547,-41794.17521274,0.000229,2,"2024-02-27T08:50:38.547",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420932,1709023839210,-500.0,0.00022898,2,"2024-02-27T08:50:39.210",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420933,1709023839222,-2506.60051504,0.000229,2,"2024-02-27T08:50:39.222",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420934,1709023839235,-2673.64645488,0.000229,2,"2024-02-27T08:50:39.235",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420935,1709023839247,-20035.02824971,0.000229,2,"2024-02-27T08:50:39.247",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420936,1709023839259,-63195.3899556,0.000229,2,"2024-02-27T08:50:39.259",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420937,1709023839269,-223.39233149,0.000229,2,"2024-02-27T08:50:39.269",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420938,1709023839278,-152.9,0.00022941,2,"2024-02-27T08:50:39.278",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420939,1709023839287,-223.39233123,0.00022953,2,"2024-02-27T08:50:39.287",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420940,1709023839297,-2571.58,0.00022953,2,"2024-02-27T08:50:39.297",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420941,1709023839306,-230.41,0.00022956,2,"2024-02-27T08:50:39.306",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420942,1709023839315,-167.0,0.0002296,2,"2024-02-27T08:50:39.315",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420943,1709023839325,-1878.0,0.00022986,2,"2024-02-27T08:50:39.325",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420944,1709023839334,-7335.06696076,0.00022987,2,"2024-02-27T08:50:39.334",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420945,1709023839344,-258.91493307,0.00022988,2,"2024-02-27T08:50:39.344",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420946,1709023839353,-500.0,0.00022988,2,"2024-02-27T08:50:39.353",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420947,1709023839363,-1269.98,0.00022988,2,"2024-02-27T08:50:39.363",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420948,1709023839372,-500.0,0.00022988,2,"2024-02-27T08:50:39.372",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420949,1709023839382,-500.0,0.00022988,2,"2024-02-27T08:50:39.382",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420950,1709023839393,-573.39095961,0.00022988,2,"2024-02-27T08:50:39.393",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420951,1709023839403,-500.0,0.00022988,2,"2024-02-27T08:50:39.403",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420952,1709023839413,-390.41009669,0.00022988,2,"2024-02-27T08:50:39.413",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420953,1709023839423,-500.0,0.00022988,2,"2024-02-27T08:50:39.423",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420954,1709023839433,-258.84748164,0.00022988,2,"2024-02-27T08:50:39.433",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420955,1709023839443,-543.79,0.00022988,2,"2024-02-27T08:50:39.443",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420956,1709023839453,-500.0,0.00022988,2,"2024-02-27T08:50:39.453",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420957,1709023839463,-500.0,0.00022988,2,"2024-02-27T08:50:39.463",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420958,1709023839473,-867.37,0.00022988,2,"2024-02-27T08:50:39.473",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420959,1709023839482,-500.0,0.00022988,2,"2024-02-27T08:50:39.482",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420960,1709023839492,-740.76,0.00022988,2,"2024-02-27T08:50:39.492",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420961,1709023839501,-3136.42,0.00022988,2,"2024-02-27T08:50:39.501",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420962,1709023839510,-500.0,0.00022988,2,"2024-02-27T08:50:39.510",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420963,1709023839520,-697.07,0.00022988,2,"2024-02-27T08:50:39.520",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420964,1709023839529,-34.30995583,0.00022988,2,"2024-02-27T08:50:39.529",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420965,1709023839560,-212.50830124,0.00022988,2,"2024-02-27T08:50:39.560",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420966,1709023839570,-500.0,0.00022988,2,"2024-02-27T08:50:39.570",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420967,1709023839579,-247.96737567,0.00022989,2,"2024-02-27T08:50:39.579",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420968,1709023839592,-283.28082748,0.00022989,2,"2024-02-27T08:50:39.592",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420969,1709023839601,-500.0,0.00022989,2,"2024-02-27T08:50:39.601",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420970,1709023839610,-500.0,0.00022989,2,"2024-02-27T08:50:39.610",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420971,1709023839620,-500.0,0.00022989,2,"2024-02-27T08:50:39.620",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420972,1709023839629,-500.0,0.00022989,2,"2024-02-27T08:50:39.629",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420973,1709023839639,-500.0,0.00022989,2,"2024-02-27T08:50:39.639",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420974,1709023839649,-500.0,0.00022989,2,"2024-02-27T08:50:39.649",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420975,1709023839659,-994.1,0.00022989,2,"2024-02-27T08:50:39.659",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420976,1709023839669,-500.0,0.00022989,2,"2024-02-27T08:50:39.669",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420977,1709023839678,-284.92,0.00022989,2,"2024-02-27T08:50:39.678",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420978,1709023839687,-500.0,0.00022989,2,"2024-02-27T08:50:39.687",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420979,1709023839697,-500.0,0.00022989,2,"2024-02-27T08:50:39.697",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420980,1709023839706,-480.92565786,0.00022989,2,"2024-02-27T08:50:39.706",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420981,1709023839844,-19.07434214,0.00022989,2,"2024-02-27T08:50:39.844",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420982,1709023839854,-500.0,0.00022989,2,"2024-02-27T08:50:39.854",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420984,1709023839864,-114.4994611,0.00022989,2,"2024-02-27T08:50:39.864",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420986,1709023839878,-385.5005389,0.00022989,2,"2024-02-27T08:50:39.878",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420987,1709023839889,-500.0,0.00022989,2,"2024-02-27T08:50:39.889",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420988,1709023839899,-372.16903577,0.00022989,2,"2024-02-27T08:50:39.899",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420989,1709023839911,-127.83096423,0.00022989,2,"2024-02-27T08:50:39.911",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420990,1709023839921,-500.0,0.00022989,2,"2024-02-27T08:50:39.921",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420992,1709023839931,-216.02585221,0.00022989,2,"2024-02-27T08:50:39.931",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420995,1709023839945,-283.97414779,0.00022989,2,"2024-02-27T08:50:39.945",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420997,1709023839955,-500.0,0.00022989,2,"2024-02-27T08:50:39.955",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315420999,1709023839965,-500.0,0.00022989,2,"2024-02-27T08:50:39.965",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421001,1709023839974,-500.0,0.00022989,2,"2024-02-27T08:50:39.974",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421003,1709023839984,-500.0,0.00022989,2,"2024-02-27T08:50:39.984",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421005,1709023839994,-500.0,0.00022989,2,"2024-02-27T08:50:39.994",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421007,1709023840004,-500.0,0.00022989,2,"2024-02-27T08:50:40.004",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421010,1709023840017,-500.0,0.00022989,2,"2024-02-27T08:50:40.017",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421012,1709023840027,-500.0,0.00022989,2,"2024-02-27T08:50:40.027",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421014,1709023840037,-500.0,0.00022989,2,"2024-02-27T08:50:40.037",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421016,1709023840047,-500.0,0.00022989,2,"2024-02-27T08:50:40.047",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421018,1709023840057,-500.0,0.00022989,2,"2024-02-27T08:50:40.057",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421020,1709023840067,-500.0,0.00022989,2,"2024-02-27T08:50:40.067",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421022,1709023840077,-2140.06,0.00022989,2,"2024-02-27T08:50:40.077",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421024,1709023840086,-500.0,0.00022989,2,"2024-02-27T08:50:40.086",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421026,1709023840097,-500.0,0.00022989,2,"2024-02-27T08:50:40.097",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421029,1709023840107,-500.0,0.00022989,2,"2024-02-27T08:50:40.107",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421031,1709023840119,-344.05,0.00022989,2,"2024-02-27T08:50:40.119",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421033,1709023840128,-500.0,0.00022989,2,"2024-02-27T08:50:40.128",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421035,1709023840141,-270.92316139,0.00022989,2,"2024-02-27T08:50:40.141",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421036,1709023840151,-334.78729082,0.00022989,2,"2024-02-27T08:50:40.151",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421037,1709023840177,-254.16270918,0.00022989,2,"2024-02-27T08:50:40.177",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421038,1709023840188,-299.03407726,0.00022989,2,"2024-02-27T08:50:40.188",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421039,1709023840203,-200.96592274,0.00022989,2,"2024-02-27T08:50:40.203",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421040,1709023840214,-463.92083337,0.00022989,2,"2024-02-27T08:50:40.214",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421041,1709023840227,-36.07916663,0.00022989,2,"2024-02-27T08:50:40.227",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421042,1709023840237,-413.81,0.00022989,2,"2024-02-27T08:50:40.237",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421043,1709023840247,-500.0,0.00022989,2,"2024-02-27T08:50:40.247",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421044,1709023840258,-500.0,0.00022989,2,"2024-02-27T08:50:40.258",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421045,1709023840268,-500.0,0.00022989,2,"2024-02-27T08:50:40.268",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421047,1709023840279,-500.0,0.00022989,2,"2024-02-27T08:50:40.279",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421049,1709023840290,-518.20817292,0.00022989,2,"2024-02-27T08:50:40.290",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421051,1709023840300,-500.0,0.00022989,2,"2024-02-27T08:50:40.300",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421054,1709023840309,-500.0,0.00022989,2,"2024-02-27T08:50:40.309",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421056,1709023840320,-500.0,0.00022989,2,"2024-02-27T08:50:40.320",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421058,1709023840330,-500.0,0.00022989,2,"2024-02-27T08:50:40.330",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421060,1709023840341,-500.0,0.00022989,2,"2024-02-27T08:50:40.341",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421062,1709023840352,-500.0,0.00022989,2,"2024-02-27T08:50:40.352",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421064,1709023840362,-500.0,0.00022989,2,"2024-02-27T08:50:40.362",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421066,1709023840372,-500.0,0.00022989,2,"2024-02-27T08:50:40.372",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421068,1709023840382,-500.0,0.00022989,2,"2024-02-27T08:50:40.382",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421071,1709023840394,-569.01,0.00022989,2,"2024-02-27T08:50:40.394",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421073,1709023840405,-2886.28,0.00022989,2,"2024-02-27T08:50:40.405",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421075,1709023840415,-637.39,0.00022989,2,"2024-02-27T08:50:40.415",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421077,1709023840424,-500.0,0.00022989,2,"2024-02-27T08:50:40.424",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421079,1709023840434,-592.15,0.00022989,2,"2024-02-27T08:50:40.434",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421081,1709023840444,-713.12,0.00022989,2,"2024-02-27T08:50:40.444",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421083,1709023840454,-572.45,0.00022989,2,"2024-02-27T08:50:40.454",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421085,1709023840464,-500.0,0.00022989,2,"2024-02-27T08:50:40.464",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421087,1709023840474,-386.11,0.00022989,2,"2024-02-27T08:50:40.474",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421089,1709023840484,-500.0,0.00022989,2,"2024-02-27T08:50:40.484",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421091,1709023840494,-500.0,0.00022989,2,"2024-02-27T08:50:40.494",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421094,1709023840504,-500.0,0.00022989,2,"2024-02-27T08:50:40.504",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421096,1709023840513,-522.35,0.00022989,2,"2024-02-27T08:50:40.513",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421098,1709023840523,-500.0,0.00022989,2,"2024-02-27T08:50:40.523",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421100,1709023840534,-500.0,0.00022989,2,"2024-02-27T08:50:40.534",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421102,1709023840543,-500.0,0.00022989,2,"2024-02-27T08:50:40.543",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421104,1709023840553,-500.0,0.00022989,2,"2024-02-27T08:50:40.553",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421106,1709023840563,-500.0,0.00022989,2,"2024-02-27T08:50:40.563",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421108,1709023840573,-500.0,0.00022989,2,"2024-02-27T08:50:40.573",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421110,1709023840584,-500.0,0.00022989,2,"2024-02-27T08:50:40.584",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421112,1709023840594,-1481.01,0.00022989,2,"2024-02-27T08:50:40.594",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421115,1709023840608,-500.0,0.00022989,2,"2024-02-27T08:50:40.608",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421117,1709023840618,-739.94,0.00022989,2,"2024-02-27T08:50:40.618",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421119,1709023840628,-535.69,0.00022989,2,"2024-02-27T08:50:40.628",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421121,1709023840640,-500.0,0.00022989,2,"2024-02-27T08:50:40.640",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421123,1709023840650,-554.63939184,0.00022989,2,"2024-02-27T08:50:40.650",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421126,1709023840660,-3508.75,0.00022989,2,"2024-02-27T08:50:40.660",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421128,1709023840671,-931.6,0.00022989,2,"2024-02-27T08:50:40.671",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421130,1709023840681,-500.0,0.00022989,2,"2024-02-27T08:50:40.681",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421132,1709023840690,-500.0,0.00022989,2,"2024-02-27T08:50:40.690",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421134,1709023840700,-500.0,0.00022989,2,"2024-02-27T08:50:40.700",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421136,1709023840710,-500.0,0.00022989,2,"2024-02-27T08:50:40.710",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421138,1709023840721,-500.0,0.00022989,2,"2024-02-27T08:50:40.721",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421140,1709023840731,-500.0,0.00022989,2,"2024-02-27T08:50:40.731",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421142,1709023840740,-500.0,0.00022989,2,"2024-02-27T08:50:40.740",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421144,1709023840750,-629.95,0.00022989,2,"2024-02-27T08:50:40.750",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421147,1709023840760,-500.0,0.00022989,2,"2024-02-27T08:50:40.760",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421149,1709023840770,-500.0,0.00022989,2,"2024-02-27T08:50:40.770",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421151,1709023840780,-500.0,0.00022989,2,"2024-02-27T08:50:40.780",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421153,1709023840791,-546.02,0.00022989,2,"2024-02-27T08:50:40.791",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421155,1709023840801,-500.0,0.00022989,2,"2024-02-27T08:50:40.801",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421183,1709023841050,-500.0,0.00022989,2,"2024-02-27T08:50:41.050",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421186,1709023841061,-500.0,0.00022989,2,"2024-02-27T08:50:41.061",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421188,1709023841070,-500.0,0.00022989,2,"2024-02-27T08:50:41.070",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421190,1709023841079,-500.0,0.00022989,2,"2024-02-27T08:50:41.079",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421192,1709023841090,-500.0,0.00022989,2,"2024-02-27T08:50:41.090",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421194,1709023841099,-284.52820044,0.00022989,2,"2024-02-27T08:50:41.099",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421196,1709023841113,-215.47179956,0.00022989,2,"2024-02-27T08:50:41.113",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421198,1709023841123,-506.91,0.00022989,2,"2024-02-27T08:50:41.123",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421200,1709023841132,-500.0,0.00022989,2,"2024-02-27T08:50:41.132",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421202,1709023841146,-500.0,0.00022989,2,"2024-02-27T08:50:41.146",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421204,1709023841156,-500.0,0.00022989,2,"2024-02-27T08:50:41.156",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421206,1709023841166,-1649.97,0.00022989,2,"2024-02-27T08:50:41.166",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421208,1709023841175,-304.97,0.00022989,2,"2024-02-27T08:50:41.175",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421210,1709023841186,-500.0,0.00022989,2,"2024-02-27T08:50:41.186",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421212,1709023841196,-500.0,0.00022989,2,"2024-02-27T08:50:41.196",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421214,1709023841206,-198.22346188,0.00022989,2,"2024-02-27T08:50:41.206",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421217,1709023841219,-301.77653812,0.00022989,2,"2024-02-27T08:50:41.219",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421219,1709023841228,-333.34515912,0.00022989,2,"2024-02-27T08:50:41.228",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421221,1709023841241,-1979.69484088,0.00022989,2,"2024-02-27T08:50:41.241",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421223,1709023841251,-500.0,0.00022989,2,"2024-02-27T08:50:41.251",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421225,1709023841261,-500.0,0.00022989,2,"2024-02-27T08:50:41.261",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421227,1709023841271,-233.43054013,0.00022989,2,"2024-02-27T08:50:41.271",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421229,1709023841281,-500.0,0.00022989,2,"2024-02-27T08:50:41.281",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421231,1709023841291,-294.85829569,0.00022989,2,"2024-02-27T08:50:41.291",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421233,1709023841299,-500.0,0.00022989,2,"2024-02-27T08:50:41.299",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421235,1709023841309,-550.2,0.00022989,2,"2024-02-27T08:50:41.309",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421237,1709023841318,-500.0,0.00022989,2,"2024-02-27T08:50:41.318",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421239,1709023841328,-500.0,0.00022989,2,"2024-02-27T08:50:41.328",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421241,1709023841337,-500.0,0.00022989,2,"2024-02-27T08:50:41.337",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421243,1709023841347,-500.0,0.00022989,2,"2024-02-27T08:50:41.347",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421245,1709023841356,-2269.66,0.00022989,2,"2024-02-27T08:50:41.356",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421247,1709023841366,-516.32,0.00022989,2,"2024-02-27T08:50:41.366",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421249,1709023841375,-500.0,0.00022989,2,"2024-02-27T08:50:41.375",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421251,1709023841384,-769.07,0.00022989,2,"2024-02-27T08:50:41.384",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421253,1709023841394,-136.7663233,0.00022989,2,"2024-02-27T08:50:41.394",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421255,1709023841407,-281.55,0.00022989,2,"2024-02-27T08:50:41.407",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421258,1709023841419,-81.6836767,0.00022989,2,"2024-02-27T08:50:41.419",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421260,1709023841428,-322.60147606,0.0002299,2,"2024-02-27T08:50:41.428",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421262,1709023841438,-500.0,0.0002299,2,"2024-02-27T08:50:41.438",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421264,1709023841448,-500.0,0.0002299,2,"2024-02-27T08:50:41.448",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421266,1709023841457,-500.0,0.0002299,2,"2024-02-27T08:50:41.457",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421268,1709023841466,-500.0,0.0002299,2,"2024-02-27T08:50:41.466",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421270,1709023841475,-500.0,0.0002299,2,"2024-02-27T08:50:41.475",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421272,1709023841485,-478.59464701,0.0002299,2,"2024-02-27T08:50:41.485",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421274,1709023841494,-500.0,0.0002299,2,"2024-02-27T08:50:41.494",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421276,1709023841504,-500.0,0.0002299,2,"2024-02-27T08:50:41.504",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421278,1709023841513,-500.0,0.0002299,2,"2024-02-27T08:50:41.513",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421280,1709023841523,-526.17218741,0.0002299,2,"2024-02-27T08:50:41.523",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421282,1709023841532,-500.0,0.0002299,2,"2024-02-27T08:50:41.532",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421284,1709023841541,-500.0,0.0002299,2,"2024-02-27T08:50:41.541",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421286,1709023841551,-500.0,0.0002299,2,"2024-02-27T08:50:41.551",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421288,1709023841560,-500.0,0.0002299,2,"2024-02-27T08:50:41.560",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421290,1709023841569,-500.0,0.0002299,2,"2024-02-27T08:50:41.569",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421292,1709023841578,-500.0,0.0002299,2,"2024-02-27T08:50:41.578",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421294,1709023841587,-500.0,0.0002299,2,"2024-02-27T08:50:41.587",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421296,1709023841596,-500.0,0.0002299,2,"2024-02-27T08:50:41.596",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421298,1709023841605,-500.0,0.0002299,2,"2024-02-27T08:50:41.605",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421300,1709023841616,-500.0,0.0002299,2,"2024-02-27T08:50:41.616",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421303,1709023841637,-645.6,0.0002299,2,"2024-02-27T08:50:41.637",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421305,1709023841648,-500.0,0.0002299,2,"2024-02-27T08:50:41.648",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421307,1709023841659,-500.0,0.0002299,2,"2024-02-27T08:50:41.659",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421310,1709023841670,-500.0,0.0002299,2,"2024-02-27T08:50:41.670",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421312,1709023841680,-372.82475855,0.0002299,2,"2024-02-27T08:50:41.680",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421314,1709023841691,-500.0,0.0002299,2,"2024-02-27T08:50:41.691",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421316,1709023841702,-500.0,0.0002299,2,"2024-02-27T08:50:41.702",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421318,1709023841713,-500.0,0.0002299,2,"2024-02-27T08:50:41.713",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421320,1709023841724,-155.0,0.00022991,2,"2024-02-27T08:50:41.724",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421322,1709023841735,-1705.16,0.00022995,2,"2024-02-27T08:50:41.735",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421324,1709023841747,-517.54,0.00022995,2,"2024-02-27T08:50:41.747",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421326,1709023841759,-524.92450029,0.00022995,2,"2024-02-27T08:50:41.759",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421328,1709023841770,-236.85396506,0.00022995,2,"2024-02-27T08:50:41.770",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421332,1709023841794,-263.14603494,0.00022995,2,"2024-02-27T08:50:41.794",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421334,1709023841804,-59.04396506,0.00022995,2,"2024-02-27T08:50:41.804",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421336,1709023841817,-440.95603494,0.00022995,2,"2024-02-27T08:50:41.817",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421338,1709023841827,-1269.98,0.00022995,2,"2024-02-27T08:50:41.827",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421340,1709023841837,-500.0,0.00022995,2,"2024-02-27T08:50:41.837",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421343,1709023841847,-500.0,0.00022995,2,"2024-02-27T08:50:41.847",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421345,1709023841857,-500.0,0.00022995,2,"2024-02-27T08:50:41.857",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421347,1709023841867,-234.41,0.00022995,2,"2024-02-27T08:50:41.867",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421349,1709023841878,-500.0,0.00022995,2,"2024-02-27T08:50:41.878",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421351,1709023841888,-500.0,0.00022995,2,"2024-02-27T08:50:41.888",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421353,1709023841898,-867.37,0.00022995,2,"2024-02-27T08:50:41.898",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421355,1709023841908,-500.0,0.00022995,2,"2024-02-27T08:50:41.908",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421357,1709023841918,-740.76,0.00022995,2,"2024-02-27T08:50:41.918",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421359,1709023841927,-3136.42,0.00022995,2,"2024-02-27T08:50:41.927",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421361,1709023841937,-500.0,0.00022995,2,"2024-02-27T08:50:41.937",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421363,1709023841947,-697.07,0.00022995,2,"2024-02-27T08:50:41.947",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421365,1709023841956,-500.0,0.00022995,2,"2024-02-27T08:50:41.956",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421367,1709023841966,-1971.35140581,0.00022995,2,"2024-02-27T08:50:41.966",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421369,1709023841976,-117251.3421136,0.00022996,4,"2024-02-27T08:50:41.976",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421371,1709023841985,-500.0,0.00022996,2,"2024-02-27T08:50:41.985",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421373,1709023841994,-500.0,0.00022996,2,"2024-02-27T08:50:41.994",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421375,1709023842003,-532.54,0.00022996,2,"2024-02-27T08:50:42.003",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421377,1709023842013,-452.45,0.00022996,2,"2024-02-27T08:50:42.013",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421379,1709023842023,-500.0,0.00022996,2,"2024-02-27T08:50:42.023",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421381,1709023842033,-500.0,0.00022996,2,"2024-02-27T08:50:42.033",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421383,1709023842042,-482.27,0.00022996,2,"2024-02-27T08:50:42.042",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421385,1709023842052,-500.0,0.00022996,2,"2024-02-27T08:50:42.052",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421387,1709023842061,-500.0,0.00022996,2,"2024-02-27T08:50:42.061",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421389,1709023842071,-500.0,0.00022996,2,"2024-02-27T08:50:42.071",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421392,1709023842080,-500.0,0.00022996,2,"2024-02-27T08:50:42.080",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421393,1709023842091,-500.0,0.00022996,2,"2024-02-27T08:50:42.091",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421395,1709023842100,-500.0,0.00022996,2,"2024-02-27T08:50:42.100",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421397,1709023842110,-500.0,0.00022996,2,"2024-02-27T08:50:42.110",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421399,1709023842123,-500.0,0.00022996,2,"2024-02-27T08:50:42.123",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421401,1709023842133,-500.0,0.00022996,2,"2024-02-27T08:50:42.133",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421404,1709023842144,-500.0,0.00022996,2,"2024-02-27T08:50:42.144",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421406,1709023842153,-500.0,0.00022996,2,"2024-02-27T08:50:42.153",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421408,1709023842163,-151.0,0.00022996,7,"2024-02-27T08:50:42.163",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421410,1709023842173,-151.0,0.00022996,7,"2024-02-27T08:50:42.173",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421412,1709023842182,-500.0,0.00022996,2,"2024-02-27T08:50:42.182",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421414,1709023842192,-500.0,0.00022996,2,"2024-02-27T08:50:42.192",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421416,1709023842202,-500.0,0.00022996,2,"2024-02-27T08:50:42.202",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421418,1709023842211,-994.1,0.00022996,2,"2024-02-27T08:50:42.211",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421420,1709023842222,-994.1,0.00022996,2,"2024-02-27T08:50:42.222",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421422,1709023842232,-500.0,0.00022996,2,"2024-02-27T08:50:42.232",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421424,1709023842241,-277.51,0.00022996,2,"2024-02-27T08:50:42.241",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421426,1709023842251,-500.0,0.00022996,2,"2024-02-27T08:50:42.251",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421428,1709023842260,-500.0,0.00022996,2,"2024-02-27T08:50:42.260",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421430,1709023842270,-500.0,0.00022996,2,"2024-02-27T08:50:42.270",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421432,1709023842279,-500.0,0.00022996,2,"2024-02-27T08:50:42.279",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421434,1709023842289,-500.0,0.00022996,2,"2024-02-27T08:50:42.289",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421436,1709023842298,-500.0,0.00022996,2,"2024-02-27T08:50:42.298",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421438,1709023842307,-500.0,0.00022996,2,"2024-02-27T08:50:42.307",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421440,1709023842316,-500.0,0.00022996,2,"2024-02-27T08:50:42.316",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421442,1709023842326,-500.0,0.00022996,2,"2024-02-27T08:50:42.326",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421444,1709023842340,-500.0,0.00022996,2,"2024-02-27T08:50:42.340",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421447,1709023842350,-500.0,0.00022996,2,"2024-02-27T08:50:42.350",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421450,1709023842360,-500.0,0.00022996,2,"2024-02-27T08:50:42.360",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421452,1709023842370,-500.0,0.00022996,2,"2024-02-27T08:50:42.370",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421455,1709023842380,-500.0,0.00022996,2,"2024-02-27T08:50:42.380",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421457,1709023842389,-500.0,0.00022996,2,"2024-02-27T08:50:42.389",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421459,1709023842399,-500.0,0.00022996,2,"2024-02-27T08:50:42.399",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421461,1709023842408,-500.0,0.00022996,2,"2024-02-27T08:50:42.408",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421463,1709023842418,-500.0,0.00022996,2,"2024-02-27T08:50:42.418",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421465,1709023842428,-500.0,0.00022996,2,"2024-02-27T08:50:42.428",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421467,1709023842438,-500.0,0.00022996,2,"2024-02-27T08:50:42.438",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421469,1709023842447,-500.0,0.00022996,2,"2024-02-27T08:50:42.447",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421471,1709023842457,-500.0,0.00022996,2,"2024-02-27T08:50:42.457",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421473,1709023842467,-500.0,0.00022996,2,"2024-02-27T08:50:42.467",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421475,1709023842476,-533.7601364,0.00022996,2,"2024-02-27T08:50:42.476",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421477,1709023842485,-500.0,0.00022996,2,"2024-02-27T08:50:42.485",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421479,1709023842495,-500.0,0.00022996,2,"2024-02-27T08:50:42.495",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421481,1709023842504,-629.88,0.00022996,2,"2024-02-27T08:50:42.504",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421483,1709023842513,-500.0,0.00022996,2,"2024-02-27T08:50:42.513",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421485,1709023842523,-500.0,0.00022996,2,"2024-02-27T08:50:42.523",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421487,1709023842532,-500.0,0.00022996,2,"2024-02-27T08:50:42.532",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421489,1709023842541,-500.0,0.00022996,2,"2024-02-27T08:50:42.541",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421491,1709023842551,-500.0,0.00022996,2,"2024-02-27T08:50:42.551",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421493,1709023842560,-500.0,0.00022996,2,"2024-02-27T08:50:42.560",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421495,1709023842570,-477.39830724,0.00022996,2,"2024-02-27T08:50:42.570",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421497,1709023842579,-500.0,0.00022996,2,"2024-02-27T08:50:42.579",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421499,1709023842589,-500.0,0.00022996,2,"2024-02-27T08:50:42.589",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421502,1709023842599,-500.0,0.00022996,2,"2024-02-27T08:50:42.599",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421504,1709023842608,-500.0,0.00022996,2,"2024-02-27T08:50:42.608",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421506,1709023842617,-500.0,0.00022996,2,"2024-02-27T08:50:42.617",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421508,1709023842626,-500.0,0.00022996,2,"2024-02-27T08:50:42.626",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421510,1709023842635,-608.04666968,0.00022996,2,"2024-02-27T08:50:42.635",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421512,1709023842646,-500.0,0.00022996,2,"2024-02-27T08:50:42.646",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421514,1709023842655,-500.0,0.00022996,2,"2024-02-27T08:50:42.655",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421516,1709023842664,-500.0,0.00022996,2,"2024-02-27T08:50:42.664",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421518,1709023842674,-500.0,0.00022996,2,"2024-02-27T08:50:42.674",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421520,1709023842683,-500.0,0.00022996,2,"2024-02-27T08:50:42.683",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421522,1709023842692,-2140.06,0.00022996,2,"2024-02-27T08:50:42.692",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421524,1709023842702,-2140.06,0.00022996,2,"2024-02-27T08:50:42.702",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421526,1709023842711,-500.0,0.00022996,2,"2024-02-27T08:50:42.711",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421528,1709023842720,-500.0,0.00022996,2,"2024-02-27T08:50:42.720",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421530,1709023842729,-630.31,0.00022996,2,"2024-02-27T08:50:42.729",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421532,1709023842738,-500.0,0.00022996,2,"2024-02-27T08:50:42.738",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421533,1709023842748,-500.0,0.00022996,2,"2024-02-27T08:50:42.748",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421534,1709023842757,-151.0,0.00022996,7,"2024-02-27T08:50:42.757",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421535,1709023842766,-379.00801359,0.00022996,2,"2024-02-27T08:50:42.766",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421536,1709023842776,-151.0,0.00022996,7,"2024-02-27T08:50:42.776",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421537,1709023842785,-151.0,0.00022996,7,"2024-02-27T08:50:42.785",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421538,1709023842794,-151.0,0.00022996,7,"2024-02-27T08:50:42.794",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421539,1709023842804,-1705.16,0.00022996,2,"2024-02-27T08:50:42.804",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421540,1709023842813,-500.0,0.00022996,2,"2024-02-27T08:50:42.813",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421541,1709023842822,-1705.16,0.00022996,2,"2024-02-27T08:50:42.822",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421543,1709023842831,-500.0,0.00022996,2,"2024-02-27T08:50:42.831",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421545,1709023842840,-500.0,0.00022996,2,"2024-02-27T08:50:42.840",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421547,1709023842849,-500.0,0.00022996,2,"2024-02-27T08:50:42.849",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421549,1709023842858,-500.0,0.00022996,2,"2024-02-27T08:50:42.858",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421551,1709023842867,-527.75,0.00022996,2,"2024-02-27T08:50:42.867",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421553,1709023842876,-500.0,0.00022996,2,"2024-02-27T08:50:42.876",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421555,1709023842885,-500.0,0.00022996,2,"2024-02-27T08:50:42.885",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421557,1709023842895,-500.0,0.00022996,2,"2024-02-27T08:50:42.895",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421559,1709023842905,-500.0,0.00022996,2,"2024-02-27T08:50:42.905",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421561,1709023842914,-500.0,0.00022996,2,"2024-02-27T08:50:42.914",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421563,1709023842924,-231.31,0.00022996,2,"2024-02-27T08:50:42.924",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421565,1709023842933,-500.0,0.00022996,2,"2024-02-27T08:50:42.933",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421567,1709023842942,-500.0,0.00022996,2,"2024-02-27T08:50:42.942",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421569,1709023842952,-500.0,0.00022996,2,"2024-02-27T08:50:42.952",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421571,1709023842961,-500.0,0.00022996,2,"2024-02-27T08:50:42.961",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421574,1709023842970,-500.0,0.00022996,2,"2024-02-27T08:50:42.970",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421576,1709023842979,-500.0,0.00022996,2,"2024-02-27T08:50:42.979",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421578,1709023842988,-437.86,0.00022996,2,"2024-02-27T08:50:42.988",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421580,1709023843000,-517.54,0.00022996,2,"2024-02-27T08:50:43.000",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421582,1709023843015,-500.0,0.00022996,2,"2024-02-27T08:50:43.015",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421584,1709023843023,-517.54,0.00022996,2,"2024-02-27T08:50:43.023",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421586,1709023843032,-500.0,0.00022996,2,"2024-02-27T08:50:43.032",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421588,1709023843042,-500.0,0.00022996,2,"2024-02-27T08:50:43.042",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421590,1709023843057,-500.0,0.00022996,2,"2024-02-27T08:50:43.057",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421592,1709023843067,-500.0,0.00022996,2,"2024-02-27T08:50:43.067",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421595,1709023843076,-500.0,0.00022996,2,"2024-02-27T08:50:43.076",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421598,1709023843085,-500.0,0.00022996,2,"2024-02-27T08:50:43.085",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421601,1709023843094,-500.0,0.00022996,2,"2024-02-27T08:50:43.094",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421604,1709023843104,-500.0,0.00022996,2,"2024-02-27T08:50:43.104",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421606,1709023843113,-500.0,0.00022996,2,"2024-02-27T08:50:43.113",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421608,1709023843122,-569.01,0.00022996,2,"2024-02-27T08:50:43.122",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421610,1709023843130,-569.01,0.00022996,2,"2024-02-27T08:50:43.130",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421613,1709023843144,-500.0,0.00022996,2,"2024-02-27T08:50:43.144",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421615,1709023843153,-500.0,0.00022996,2,"2024-02-27T08:50:43.153",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421618,1709023843161,-2886.28,0.00022996,2,"2024-02-27T08:50:43.161",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421621,1709023843170,-2886.28,0.00022996,2,"2024-02-27T08:50:43.170",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421623,1709023843179,-637.39,0.00022996,2,"2024-02-27T08:50:43.179",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421626,1709023843188,-637.39,0.00022996,2,"2024-02-27T08:50:43.188",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421629,1709023843198,-500.0,0.00022996,2,"2024-02-27T08:50:43.198",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421631,1709023843208,-500.0,0.00022996,2,"2024-02-27T08:50:43.208",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421634,1709023843217,-592.15,0.00022996,2,"2024-02-27T08:50:43.217",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421637,1709023843226,-592.15,0.00022996,2,"2024-02-27T08:50:43.226",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421639,1709023843235,-500.0,0.00022996,2,"2024-02-27T08:50:43.235",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421641,1709023843244,-713.12,0.00022996,2,"2024-02-27T08:50:43.244",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421643,1709023843253,-713.12,0.00022996,2,"2024-02-27T08:50:43.253",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421645,1709023843262,-572.45,0.00022996,2,"2024-02-27T08:50:43.262",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421647,1709023843271,-500.0,0.00022996,2,"2024-02-27T08:50:43.271",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421649,1709023843280,-572.45,0.00022996,2,"2024-02-27T08:50:43.280",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421652,1709023843288,-228.66,0.00022996,2,"2024-02-27T08:50:43.288",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421655,1709023843298,-500.0,0.00022996,2,"2024-02-27T08:50:43.298",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421658,1709023843308,-228.38,0.00022996,2,"2024-02-27T08:50:43.308",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421661,1709023843318,-500.0,0.00022996,2,"2024-02-27T08:50:43.318",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421664,1709023843327,-500.0,0.00022996,2,"2024-02-27T08:50:43.327",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421667,1709023843336,-500.0,0.00022996,2,"2024-02-27T08:50:43.336",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421670,1709023843346,-500.0,0.00022996,2,"2024-02-27T08:50:43.346",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421673,1709023843355,-500.0,0.00022996,2,"2024-02-27T08:50:43.355",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421684,1709023843365,-522.35,0.00022996,2,"2024-02-27T08:50:43.365",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421686,1709023843441,-522.35,0.00022996,2,"2024-02-27T08:50:43.441",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421688,1709023843451,-1269.98,0.00022996,2,"2024-02-27T08:50:43.451",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421690,1709023843460,-500.0,0.00022996,2,"2024-02-27T08:50:43.460",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421692,1709023843469,-500.0,0.00022996,2,"2024-02-27T08:50:43.469",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421694,1709023843478,-500.0,0.00022996,2,"2024-02-27T08:50:43.478",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421696,1709023843487,-500.0,0.00022996,2,"2024-02-27T08:50:43.487",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421698,1709023843496,-500.0,0.00022996,2,"2024-02-27T08:50:43.496",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421700,1709023843505,-500.0,0.00022996,2,"2024-02-27T08:50:43.505",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421702,1709023843514,-500.0,0.00022996,2,"2024-02-27T08:50:43.514",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421704,1709023843522,-240.27,0.00022996,2,"2024-02-27T08:50:43.522",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421706,1709023843532,-500.0,0.00022996,2,"2024-02-27T08:50:43.532",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421707,1709023843540,-500.0,0.00022996,2,"2024-02-27T08:50:43.540",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421709,1709023843549,-500.0,0.00022996,2,"2024-02-27T08:50:43.549",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421711,1709023843558,-500.0,0.00022996,2,"2024-02-27T08:50:43.558",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421713,1709023843567,-500.0,0.00022996,2,"2024-02-27T08:50:43.567",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421715,1709023843576,-500.0,0.00022996,2,"2024-02-27T08:50:43.576",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421717,1709023843585,-1481.01,0.00022996,2,"2024-02-27T08:50:43.585",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421719,1709023843594,-500.0,0.00022996,2,"2024-02-27T08:50:43.594",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421721,1709023843603,-1481.01,0.00022996,2,"2024-02-27T08:50:43.603",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421723,1709023843612,-500.0,0.00022996,2,"2024-02-27T08:50:43.612",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421725,1709023843621,-170.508736,0.00022996,7,"2024-02-27T08:50:43.621",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421727,1709023843630,-500.0,0.00022996,2,"2024-02-27T08:50:43.630",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421729,1709023843639,-170.508736,0.00022996,7,"2024-02-27T08:50:43.639",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421732,1709023843651,-500.0,0.00022996,2,"2024-02-27T08:50:43.651",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421733,1709023843660,-739.94,0.00022996,2,"2024-02-27T08:50:43.660",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421735,1709023843668,-739.94,0.00022996,2,"2024-02-27T08:50:43.668",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421737,1709023843677,-170.508736,0.00022996,7,"2024-02-27T08:50:43.677",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421740,1709023843686,-170.508736,0.00022996,7,"2024-02-27T08:50:43.686",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421741,1709023843695,-535.69,0.00022996,2,"2024-02-27T08:50:43.695",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421743,1709023843705,-535.69,0.00022996,2,"2024-02-27T08:50:43.705",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421745,1709023843714,-500.0,0.00022996,2,"2024-02-27T08:50:43.714",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421748,1709023843724,-500.0,0.00022996,2,"2024-02-27T08:50:43.724",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421750,1709023843733,-500.0,0.00022996,2,"2024-02-27T08:50:43.733",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421752,1709023843745,-3508.75,0.00022996,2,"2024-02-27T08:50:43.745",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421754,1709023843755,-931.6,0.00022996,2,"2024-02-27T08:50:43.755",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421756,1709023843764,-3508.75,0.00022996,2,"2024-02-27T08:50:43.764",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421758,1709023843774,-931.6,0.00022996,2,"2024-02-27T08:50:43.774",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421760,1709023843783,-500.0,0.00022996,2,"2024-02-27T08:50:43.783",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421762,1709023843792,-500.0,0.00022996,2,"2024-02-27T08:50:43.792",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421764,1709023843801,-500.0,0.00022996,2,"2024-02-27T08:50:43.801",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421766,1709023843811,-232.74263449,0.00022996,2,"2024-02-27T08:50:43.811",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421768,1709023843820,-500.0,0.00022996,2,"2024-02-27T08:50:43.820",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421770,1709023843829,-500.0,0.00022996,2,"2024-02-27T08:50:43.829",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421772,1709023843838,-500.0,0.00022996,2,"2024-02-27T08:50:43.838",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421774,1709023843847,-500.0,0.00022996,2,"2024-02-27T08:50:43.847",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421776,1709023843856,-500.0,0.00022996,2,"2024-02-27T08:50:43.856",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421778,1709023843865,-500.0,0.00022996,2,"2024-02-27T08:50:43.865",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421780,1709023843874,-500.0,0.00022996,2,"2024-02-27T08:50:43.874",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421782,1709023843883,-500.0,0.00022996,2,"2024-02-27T08:50:43.883",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421784,1709023843893,-500.0,0.00022996,2,"2024-02-27T08:50:43.893",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421786,1709023843902,-500.0,0.00022996,2,"2024-02-27T08:50:43.902",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421788,1709023843912,-500.0,0.00022996,2,"2024-02-27T08:50:43.912",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421790,1709023843921,-500.0,0.00022996,2,"2024-02-27T08:50:43.921",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421792,1709023843931,-629.95,0.00022996,2,"2024-02-27T08:50:43.931",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421794,1709023843940,-629.95,0.00022996,2,"2024-02-27T08:50:43.940",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421796,1709023843948,-391.56,0.00022996,2,"2024-02-27T08:50:43.948",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421798,1709023843957,-500.0,0.00022996,2,"2024-02-27T08:50:43.957",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421800,1709023843966,-500.0,0.00022996,2,"2024-02-27T08:50:43.966",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421802,1709023843975,-867.37,0.00022996,2,"2024-02-27T08:50:43.975",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421804,1709023843985,-500.0,0.00022996,2,"2024-02-27T08:50:43.985",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421806,1709023843994,-574.31,0.00022996,2,"2024-02-27T08:50:43.994",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421808,1709023844003,-546.02,0.00022996,2,"2024-02-27T08:50:44.003",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421810,1709023844012,-500.0,0.00022996,2,"2024-02-27T08:50:44.012",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421812,1709023844021,-546.02,0.00022996,2,"2024-02-27T08:50:44.021",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421814,1709023844031,-500.0,0.00022996,2,"2024-02-27T08:50:44.031",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421816,1709023844040,-500.0,0.00022996,2,"2024-02-27T08:50:44.040",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421818,1709023844049,-500.0,0.00022996,2,"2024-02-27T08:50:44.049",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421820,1709023844058,-500.0,0.00022996,2,"2024-02-27T08:50:44.058",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421822,1709023844067,-500.0,0.00022996,2,"2024-02-27T08:50:44.067",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421824,1709023844076,-433.48016962,0.00022996,2,"2024-02-27T08:50:44.076",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421826,1709023844085,-500.0,0.00022996,2,"2024-02-27T08:50:44.085",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421828,1709023844094,-279.32996972,0.00022996,2,"2024-02-27T08:50:44.094",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421830,1709023844103,-740.76,0.00022996,2,"2024-02-27T08:50:44.103",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421832,1709023844112,-500.0,0.00022996,2,"2024-02-27T08:50:44.112",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421833,1709023844121,-500.0,0.00022996,2,"2024-02-27T08:50:44.121",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421835,1709023844130,-3136.42,0.00022996,2,"2024-02-27T08:50:44.130",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421838,1709023844143,-500.0,0.00022996,2,"2024-02-27T08:50:44.143",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421840,1709023844152,-500.0,0.00022996,2,"2024-02-27T08:50:44.152",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421842,1709023844162,-500.0,0.00022996,2,"2024-02-27T08:50:44.162",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421844,1709023844171,-260.29453709,0.00022996,2,"2024-02-27T08:50:44.171",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421845,1709023844180,-500.0,0.00022996,2,"2024-02-27T08:50:44.180",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421847,1709023844189,-500.0,0.00022996,2,"2024-02-27T08:50:44.189",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421849,1709023844198,-500.0,0.00022996,2,"2024-02-27T08:50:44.198",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421852,1709023844208,-500.0,0.00022996,2,"2024-02-27T08:50:44.208",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421853,1709023844219,-644.89,0.00022996,2,"2024-02-27T08:50:44.219",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421855,1709023844228,-1649.97,0.00022996,2,"2024-02-27T08:50:44.228",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421857,1709023844238,-1649.97,0.00022996,2,"2024-02-27T08:50:44.238",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421859,1709023844247,-500.0,0.00022996,2,"2024-02-27T08:50:44.247",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421862,1709023844257,-500.0,0.00022996,2,"2024-02-27T08:50:44.257",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421863,1709023844265,-500.0,0.00022996,2,"2024-02-27T08:50:44.265",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421865,1709023844275,-500.0,0.00022996,2,"2024-02-27T08:50:44.275",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421868,1709023844284,-500.0,0.00022996,2,"2024-02-27T08:50:44.284",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421870,1709023844294,-615.28,0.00022996,2,"2024-02-27T08:50:44.294",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421872,1709023844304,-500.0,0.00022996,2,"2024-02-27T08:50:44.304",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421874,1709023844315,-2313.04,0.00022996,2,"2024-02-27T08:50:44.315",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421876,1709023844324,-2313.04,0.00022996,2,"2024-02-27T08:50:44.324",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421878,1709023844334,-500.0,0.00022996,2,"2024-02-27T08:50:44.334",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421880,1709023844343,-503.99,0.00022996,2,"2024-02-27T08:50:44.343",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421882,1709023844352,-500.0,0.00022996,2,"2024-02-27T08:50:44.352",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421884,1709023844362,-500.0,0.00022996,2,"2024-02-27T08:50:44.362",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421886,1709023844371,-500.0,0.00022996,2,"2024-02-27T08:50:44.371",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421888,1709023844381,-398.90900329,0.00022996,2,"2024-02-27T08:50:44.381",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421890,1709023844390,-500.0,0.00022996,2,"2024-02-27T08:50:44.390",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421892,1709023844400,-500.0,0.00022996,2,"2024-02-27T08:50:44.400",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421894,1709023844409,-500.0,0.00022996,2,"2024-02-27T08:50:44.409",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421896,1709023844419,-550.2,0.00022996,2,"2024-02-27T08:50:44.419",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421898,1709023844428,-500.0,0.00022996,2,"2024-02-27T08:50:44.428",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421900,1709023844437,-550.2,0.00022996,2,"2024-02-27T08:50:44.437",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421902,1709023844447,-500.0,0.00022996,2,"2024-02-27T08:50:44.447",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421904,1709023844456,-500.0,0.00022996,2,"2024-02-27T08:50:44.456",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421906,1709023844466,-500.0,0.00022996,2,"2024-02-27T08:50:44.466",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421908,1709023844475,-500.0,0.00022996,2,"2024-02-27T08:50:44.475",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421910,1709023844484,-697.07,0.00022996,2,"2024-02-27T08:50:44.484",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421912,1709023844493,-500.0,0.00022996,2,"2024-02-27T08:50:44.493",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421913,1709023844502,-2269.66,0.00022996,2,"2024-02-27T08:50:44.502",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421916,1709023844511,-500.0,0.00022996,2,"2024-02-27T08:50:44.511",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421918,1709023844521,-2269.66,0.00022996,2,"2024-02-27T08:50:44.521",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421920,1709023844530,-516.32,0.00022996,2,"2024-02-27T08:50:44.530",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421922,1709023844539,-516.32,0.00022996,2,"2024-02-27T08:50:44.539",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421924,1709023844548,-500.0,0.00022996,2,"2024-02-27T08:50:44.548",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421926,1709023844557,-500.0,0.00022996,2,"2024-02-27T08:50:44.557",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421928,1709023844566,-769.07,0.00022996,2,"2024-02-27T08:50:44.566",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421929,1709023844575,-769.07,0.00022996,2,"2024-02-27T08:50:44.575",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421931,1709023844584,-158.35275669,0.00022996,2,"2024-02-27T08:50:44.584",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421933,1709023844593,-500.0,0.00022996,2,"2024-02-27T08:50:44.593",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421935,1709023844603,-500.0,0.00022996,2,"2024-02-27T08:50:44.603",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421937,1709023844612,-500.0,0.00022997,2,"2024-02-27T08:50:44.612",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421940,1709023844621,-500.0,0.00022997,2,"2024-02-27T08:50:44.621",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421942,1709023844634,-500.0,0.00022997,2,"2024-02-27T08:50:44.634",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421944,1709023844643,-500.0,0.00022997,2,"2024-02-27T08:50:44.643",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421946,1709023844652,-500.0,0.00022997,2,"2024-02-27T08:50:44.652",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421948,1709023844662,-500.0,0.00022997,2,"2024-02-27T08:50:44.662",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421950,1709023844671,-500.0,0.00022997,2,"2024-02-27T08:50:44.671",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421952,1709023844680,-500.0,0.00022997,2,"2024-02-27T08:50:44.680",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421954,1709023844689,-500.0,0.00022997,2,"2024-02-27T08:50:44.689",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421956,1709023844698,-500.0,0.00022997,2,"2024-02-27T08:50:44.698",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421958,1709023844707,-500.0,0.00022997,2,"2024-02-27T08:50:44.707",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421960,1709023844716,-500.0,0.00022997,2,"2024-02-27T08:50:44.716",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421962,1709023844725,-500.0,0.00022997,2,"2024-02-27T08:50:44.725",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421964,1709023844734,-500.0,0.00022997,2,"2024-02-27T08:50:44.734",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421966,1709023844743,-500.0,0.00022997,2,"2024-02-27T08:50:44.743",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421968,1709023844752,-500.0,0.00022997,2,"2024-02-27T08:50:44.752",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421970,1709023844765,-500.0,0.00022997,2,"2024-02-27T08:50:44.765",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421972,1709023844774,-500.0,0.00022997,2,"2024-02-27T08:50:44.774",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421974,1709023844783,-500.0,0.00022997,2,"2024-02-27T08:50:44.783",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421976,1709023844793,-500.0,0.00022997,2,"2024-02-27T08:50:44.793",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421978,1709023844802,-500.0,0.00022997,2,"2024-02-27T08:50:44.802",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421980,1709023844811,-500.0,0.00022997,2,"2024-02-27T08:50:44.811",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421982,1709023844821,-262.77,0.00022997,2,"2024-02-27T08:50:44.821",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421984,1709023844830,-500.0,0.00022997,2,"2024-02-27T08:50:44.830",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421986,1709023844840,-622.07,0.00022997,2,"2024-02-27T08:50:44.840",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421988,1709023844849,-500.0,0.00022997,2,"2024-02-27T08:50:44.849",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421990,1709023844858,-500.0,0.00022997,2,"2024-02-27T08:50:44.858",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421992,1709023844869,-500.0,0.00022997,2,"2024-02-27T08:50:44.869",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421994,1709023844878,-451.88,0.00022997,2,"2024-02-27T08:50:44.878",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421996,1709023844888,-500.0,0.00022997,2,"2024-02-27T08:50:44.888",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315421998,1709023844900,-500.0,0.00022997,2,"2024-02-27T08:50:44.900",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422000,1709023844909,-151.0,0.00022997,7,"2024-02-27T08:50:44.909",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422002,1709023844919,-569.82,0.00022997,2,"2024-02-27T08:50:44.919",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422004,1709023844928,-500.0,0.00022997,2,"2024-02-27T08:50:44.928",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422006,1709023844938,-151.0,0.00022997,7,"2024-02-27T08:50:44.938",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422008,1709023844947,-406.68,0.00022997,2,"2024-02-27T08:50:44.947",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422010,1709023844956,-151.0,0.00022997,7,"2024-02-27T08:50:44.956",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422012,1709023844965,-151.0,0.00022997,7,"2024-02-27T08:50:44.965",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422014,1709023844975,-586.58,0.00022997,2,"2024-02-27T08:50:44.975",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422016,1709023844984,-500.0,0.00022997,2,"2024-02-27T08:50:44.984",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422018,1709023844993,-639.5682326,0.00022997,2,"2024-02-27T08:50:44.993",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422020,1709023845002,-994.1,0.00022997,2,"2024-02-27T08:50:45.002",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422022,1709023845012,-994.1,0.00022997,2,"2024-02-27T08:50:45.012",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422024,1709023845021,-994.1,0.00022997,2,"2024-02-27T08:50:45.021",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422026,1709023845031,-994.1,0.00022997,2,"2024-02-27T08:50:45.031",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422028,1709023845040,-500.0,0.00022997,2,"2024-02-27T08:50:45.040",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422030,1709023845050,-500.0,0.00022997,2,"2024-02-27T08:50:45.050",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422032,1709023845059,-410.5,0.00022997,2,"2024-02-27T08:50:45.059",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422034,1709023845068,-500.0,0.00022997,2,"2024-02-27T08:50:45.068",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422036,1709023845078,-500.0,0.00022997,2,"2024-02-27T08:50:45.078",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422038,1709023845087,-500.0,0.00022997,2,"2024-02-27T08:50:45.087",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422039,1709023845095,-372.83,0.00022997,2,"2024-02-27T08:50:45.095",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422040,1709023845105,-500.0,0.00022997,2,"2024-02-27T08:50:45.105",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422041,1709023845114,-500.0,0.00022997,2,"2024-02-27T08:50:45.114",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422042,1709023845128,-500.0,0.00022997,2,"2024-02-27T08:50:45.128",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422043,1709023845137,-290.33,0.00022997,2,"2024-02-27T08:50:45.137",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422044,1709023845148,-500.0,0.00022997,2,"2024-02-27T08:50:45.148",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422045,1709023845158,-500.0,0.00022997,2,"2024-02-27T08:50:45.158",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422046,1709023845168,-500.0,0.00022997,2,"2024-02-27T08:50:45.168",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422048,1709023845176,-500.0,0.00022997,2,"2024-02-27T08:50:45.176",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422050,1709023845189,-500.0,0.00022997,2,"2024-02-27T08:50:45.189",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422052,1709023845199,-500.0,0.00022997,2,"2024-02-27T08:50:45.199",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422054,1709023845208,-500.0,0.00022997,2,"2024-02-27T08:50:45.208",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422056,1709023845217,-193.93412149,0.00022997,2,"2024-02-27T08:50:45.217",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422058,1709023845226,-500.0,0.00022997,2,"2024-02-27T08:50:45.226",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422060,1709023845237,-500.0,0.00022997,2,"2024-02-27T08:50:45.237",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422062,1709023845246,-500.0,0.00022997,2,"2024-02-27T08:50:45.246",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422064,1709023845255,-500.0,0.00022997,2,"2024-02-27T08:50:45.255",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422066,1709023845264,-500.0,0.00022997,2,"2024-02-27T08:50:45.264",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422068,1709023845273,-500.0,0.00022997,2,"2024-02-27T08:50:45.273",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422070,1709023845283,-500.0,0.00022997,2,"2024-02-27T08:50:45.283",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422072,1709023845292,-500.0,0.00022997,2,"2024-02-27T08:50:45.292",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422074,1709023845301,-500.0,0.00022997,2,"2024-02-27T08:50:45.301",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422077,1709023845310,-500.0,0.00022997,2,"2024-02-27T08:50:45.310",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422079,1709023845319,-500.0,0.00022997,2,"2024-02-27T08:50:45.319",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422082,1709023845328,-600.74589895,0.00022997,2,"2024-02-27T08:50:45.328",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422084,1709023845339,-500.0,0.00022997,2,"2024-02-27T08:50:45.339",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422086,1709023845349,-500.0,0.00022997,2,"2024-02-27T08:50:45.349",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422088,1709023845358,-500.0,0.00022997,2,"2024-02-27T08:50:45.358",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422090,1709023845368,-179.11,0.00022997,2,"2024-02-27T08:50:45.368",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422093,1709023845378,-500.0,0.00022997,2,"2024-02-27T08:50:45.378",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422095,1709023845388,-500.0,0.00022997,2,"2024-02-27T08:50:45.388",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422097,1709023845399,-500.0,0.00022997,2,"2024-02-27T08:50:45.399",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422098,1709023845408,-500.0,0.00022997,2,"2024-02-27T08:50:45.408",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422101,1709023845418,-500.0,0.00022997,2,"2024-02-27T08:50:45.418",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422103,1709023845427,-500.0,0.00022997,2,"2024-02-27T08:50:45.427",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422105,1709023845436,-500.0,0.00022997,2,"2024-02-27T08:50:45.436",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422107,1709023845446,-265.76474665,0.00022997,2,"2024-02-27T08:50:45.446",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422108,1709023845456,-500.0,0.00022997,2,"2024-02-27T08:50:45.456",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422111,1709023845465,-500.0,0.00022997,2,"2024-02-27T08:50:45.465",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422112,1709023845475,-500.0,0.00022997,2,"2024-02-27T08:50:45.475",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422115,1709023845484,-500.0,0.00022997,2,"2024-02-27T08:50:45.484",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422117,1709023845493,-500.0,0.00022997,2,"2024-02-27T08:50:45.493",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422119,1709023845502,-500.0,0.00022997,2,"2024-02-27T08:50:45.502",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422121,1709023845511,-500.0,0.00022997,2,"2024-02-27T08:50:45.511",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422123,1709023845520,-500.0,0.00022997,2,"2024-02-27T08:50:45.520",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422125,1709023845529,-500.0,0.00022997,2,"2024-02-27T08:50:45.529",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422127,1709023845538,-2140.06,0.00022997,2,"2024-02-27T08:50:45.538",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422129,1709023845547,-2140.06,0.00022997,2,"2024-02-27T08:50:45.547",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422131,1709023845557,-2140.06,0.00022997,2,"2024-02-27T08:50:45.557",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422133,1709023845566,-2140.06,0.00022997,2,"2024-02-27T08:50:45.566",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422135,1709023845576,-500.0,0.00022997,2,"2024-02-27T08:50:45.576",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422136,1709023845585,-500.0,0.00022997,2,"2024-02-27T08:50:45.585",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422138,1709023845594,-500.0,0.00022997,2,"2024-02-27T08:50:45.594",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422140,1709023845604,-500.0,0.00022997,2,"2024-02-27T08:50:45.604",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422143,1709023845614,-500.0,0.00022997,2,"2024-02-27T08:50:45.614",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422145,1709023845624,-500.0,0.00022997,2,"2024-02-27T08:50:45.624",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422147,1709023845633,-331.86375839,0.00022997,2,"2024-02-27T08:50:45.633",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422149,1709023845646,-1705.16,0.00022997,2,"2024-02-27T08:50:45.646",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422151,1709023845656,-500.0,0.00022997,2,"2024-02-27T08:50:45.656",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422153,1709023845665,-1705.16,0.00022997,2,"2024-02-27T08:50:45.665",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422155,1709023845674,-1705.16,0.00022997,2,"2024-02-27T08:50:45.674",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422157,1709023845684,-500.0,0.00022997,2,"2024-02-27T08:50:45.684",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422159,1709023845693,-205.23322609,0.00022997,2,"2024-02-27T08:50:45.693",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422161,1709023845705,-500.0,0.00022997,2,"2024-02-27T08:50:45.705",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422163,1709023845715,-500.0,0.00022997,2,"2024-02-27T08:50:45.715",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422165,1709023845725,-500.0,0.00022997,2,"2024-02-27T08:50:45.725",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422167,1709023845734,-500.0,0.00022997,2,"2024-02-27T08:50:45.734",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422169,1709023845744,-500.0,0.00022997,2,"2024-02-27T08:50:45.744",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422171,1709023845754,-500.0,0.00022997,2,"2024-02-27T08:50:45.754",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422173,1709023845763,-391.41778867,0.00022997,2,"2024-02-27T08:50:45.763",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422175,1709023845773,-344.07,0.00022997,2,"2024-02-27T08:50:45.773",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422177,1709023845782,-500.0,0.00022997,2,"2024-02-27T08:50:45.782",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422179,1709023845791,-500.0,0.00022997,2,"2024-02-27T08:50:45.791",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422181,1709023845801,-500.0,0.00022997,2,"2024-02-27T08:50:45.801",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422183,1709023845810,-500.0,0.00022997,2,"2024-02-27T08:50:45.810",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422185,1709023845820,-500.0,0.00022997,2,"2024-02-27T08:50:45.820",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422187,1709023845829,-350.69254599,0.00022997,2,"2024-02-27T08:50:45.829",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422189,1709023845839,-517.54,0.00022997,2,"2024-02-27T08:50:45.839",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422191,1709023845849,-392.18560698,0.00022997,2,"2024-02-27T08:50:45.849",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422193,1709023845859,-517.54,0.00022997,2,"2024-02-27T08:50:45.859",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422195,1709023845869,-517.54,0.00022997,2,"2024-02-27T08:50:45.869",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422197,1709023845879,-500.0,0.00022997,2,"2024-02-27T08:50:45.879",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422200,1709023845889,-353.49331043,0.00022997,2,"2024-02-27T08:50:45.889",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422201,1709023845901,-500.0,0.00022997,2,"2024-02-27T08:50:45.901",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422204,1709023845911,-500.0,0.00022997,2,"2024-02-27T08:50:45.911",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422206,1709023845921,-500.0,0.00022997,2,"2024-02-27T08:50:45.921",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422208,1709023845931,-500.0,0.00022997,2,"2024-02-27T08:50:45.931",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422211,1709023845940,-500.0,0.00022997,2,"2024-02-27T08:50:45.940",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422213,1709023845950,-500.0,0.00022997,2,"2024-02-27T08:50:45.950",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422215,1709023845959,-500.0,0.00022997,2,"2024-02-27T08:50:45.959",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422217,1709023845969,-500.0,0.00022997,2,"2024-02-27T08:50:45.969",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422219,1709023845978,-569.01,0.00022997,2,"2024-02-27T08:50:45.978",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422221,1709023845987,-569.01,0.00022997,2,"2024-02-27T08:50:45.987",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422223,1709023845997,-569.01,0.00022997,2,"2024-02-27T08:50:45.997",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422225,1709023846006,-500.0,0.00022997,2,"2024-02-27T08:50:46.006",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422227,1709023846016,-500.0,0.00022997,2,"2024-02-27T08:50:46.016",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422229,1709023846025,-500.0,0.00022997,2,"2024-02-27T08:50:46.025",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422231,1709023846035,-2886.28,0.00022997,2,"2024-02-27T08:50:46.035",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422234,1709023846045,-2886.28,0.00022997,2,"2024-02-27T08:50:46.045",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422236,1709023846054,-2886.28,0.00022997,2,"2024-02-27T08:50:46.054",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422238,1709023846063,-637.39,0.00022997,2,"2024-02-27T08:50:46.063",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422239,1709023846073,-637.39,0.00022997,2,"2024-02-27T08:50:46.073",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422242,1709023846082,-637.39,0.00022997,2,"2024-02-27T08:50:46.082",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422244,1709023846092,-500.0,0.00022997,2,"2024-02-27T08:50:46.092",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422246,1709023846101,-500.0,0.00022997,2,"2024-02-27T08:50:46.101",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422248,1709023846111,-500.0,0.00022997,2,"2024-02-27T08:50:46.111",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422250,1709023846121,-592.15,0.00022997,2,"2024-02-27T08:50:46.121",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422252,1709023846131,-592.15,0.00022997,2,"2024-02-27T08:50:46.131",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422254,1709023846144,-500.0,0.00022997,2,"2024-02-27T08:50:46.144",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422256,1709023846155,-592.15,0.00022997,2,"2024-02-27T08:50:46.155",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422258,1709023846165,-500.0,0.00022997,2,"2024-02-27T08:50:46.165",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422260,1709023846174,-500.0,0.00022997,2,"2024-02-27T08:50:46.174",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422262,1709023846186,-216.99781886,0.00022997,2,"2024-02-27T08:50:46.186",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422264,1709023846195,-713.12,0.00022997,2,"2024-02-27T08:50:46.195",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422266,1709023846205,-713.12,0.00022997,2,"2024-02-27T08:50:46.205",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422269,1709023846216,-713.12,0.00022997,2,"2024-02-27T08:50:46.216",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422271,1709023846226,-572.45,0.00022997,2,"2024-02-27T08:50:46.226",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422273,1709023846236,-572.45,0.00022997,2,"2024-02-27T08:50:46.236",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422275,1709023846246,-572.45,0.00022997,2,"2024-02-27T08:50:46.246",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422277,1709023846256,-500.0,0.00022997,2,"2024-02-27T08:50:46.256",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422279,1709023846266,-500.0,0.00022997,2,"2024-02-27T08:50:46.266",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422281,1709023846276,-500.0,0.00022997,2,"2024-02-27T08:50:46.276",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422283,1709023846286,-500.0,0.00022997,2,"2024-02-27T08:50:46.286",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422285,1709023846296,-500.0,0.00022997,2,"2024-02-27T08:50:46.296",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422287,1709023846306,-500.0,0.00022997,2,"2024-02-27T08:50:46.306",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422289,1709023846316,-500.0,0.00022997,2,"2024-02-27T08:50:46.316",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422291,1709023846326,-500.0,0.00022997,2,"2024-02-27T08:50:46.326",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422293,1709023846336,-425.25,0.00022997,2,"2024-02-27T08:50:46.336",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422295,1709023846346,-522.35,0.00022997,2,"2024-02-27T08:50:46.346",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422297,1709023846356,-1269.98,0.00022997,2,"2024-02-27T08:50:46.356",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422299,1709023846366,-522.35,0.00022997,2,"2024-02-27T08:50:46.366",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422301,1709023846375,-1269.98,0.00022997,2,"2024-02-27T08:50:46.375",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422303,1709023846386,-522.35,0.00022997,2,"2024-02-27T08:50:46.386",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422305,1709023846395,-1269.98,0.00022997,2,"2024-02-27T08:50:46.395",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422307,1709023846405,-500.0,0.00022997,2,"2024-02-27T08:50:46.405",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422309,1709023846414,-500.0,0.00022997,2,"2024-02-27T08:50:46.414",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422311,1709023846424,-500.0,0.00022997,2,"2024-02-27T08:50:46.424",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422313,1709023846434,-500.0,0.00022997,2,"2024-02-27T08:50:46.434",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422315,1709023846444,-500.0,0.00022997,2,"2024-02-27T08:50:46.444",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422317,1709023846454,-500.0,0.00022997,2,"2024-02-27T08:50:46.454",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422319,1709023846464,-500.0,0.00022997,2,"2024-02-27T08:50:46.464",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422321,1709023846474,-500.0,0.00022997,2,"2024-02-27T08:50:46.474",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422323,1709023846484,-462.59,0.00022997,2,"2024-02-27T08:50:46.484",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422325,1709023846493,-500.0,0.00022997,2,"2024-02-27T08:50:46.493",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422327,1709023846503,-500.0,0.00022997,2,"2024-02-27T08:50:46.503",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422329,1709023846512,-500.0,0.00022997,2,"2024-02-27T08:50:46.512",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422331,1709023846522,-500.0,0.00022997,2,"2024-02-27T08:50:46.522",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422333,1709023846532,-500.0,0.00022997,2,"2024-02-27T08:50:46.532",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422336,1709023846542,-500.0,0.00022997,2,"2024-02-27T08:50:46.542",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422338,1709023846552,-500.0,0.00022997,2,"2024-02-27T08:50:46.552",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422340,1709023846562,-500.0,0.00022997,2,"2024-02-27T08:50:46.562",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422342,1709023846572,-500.0,0.00022997,2,"2024-02-27T08:50:46.572",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422344,1709023846582,-500.0,0.00022997,2,"2024-02-27T08:50:46.582",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422346,1709023846592,-500.0,0.00022997,2,"2024-02-27T08:50:46.592",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422348,1709023846602,-1481.01,0.00022997,2,"2024-02-27T08:50:46.602",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422350,1709023846612,-500.0,0.00022997,2,"2024-02-27T08:50:46.612",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422352,1709023846622,-1481.01,0.00022997,2,"2024-02-27T08:50:46.622",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422354,1709023846631,-1481.01,0.00022997,2,"2024-02-27T08:50:46.631",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422356,1709023846641,-172.02,0.00022997,2,"2024-02-27T08:50:46.641",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422358,1709023846653,-170.508736,0.00022997,7,"2024-02-27T08:50:46.653",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422360,1709023846663,-500.0,0.00022997,2,"2024-02-27T08:50:46.663",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422362,1709023846672,-500.0,0.00022997,2,"2024-02-27T08:50:46.672",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422364,1709023846682,-739.94,0.00022997,2,"2024-02-27T08:50:46.682",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422366,1709023846692,-500.0,0.00022997,2,"2024-02-27T08:50:46.692",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422368,1709023846702,-739.94,0.00022997,2,"2024-02-27T08:50:46.702",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422370,1709023846711,-739.94,0.00022997,2,"2024-02-27T08:50:46.711",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422372,1709023846721,-170.508736,0.00022997,7,"2024-02-27T08:50:46.721",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422374,1709023846730,-535.69,0.00022997,2,"2024-02-27T08:50:46.730",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422376,1709023846739,-500.0,0.00022997,2,"2024-02-27T08:50:46.739",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422378,1709023846749,-535.69,0.00022997,2,"2024-02-27T08:50:46.749",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422380,1709023846758,-568.6014593,0.00022997,2,"2024-02-27T08:50:46.758",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422382,1709023846768,-535.69,0.00022997,2,"2024-02-27T08:50:46.768",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422384,1709023846777,-500.0,0.00022997,2,"2024-02-27T08:50:46.777",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422386,1709023846789,-500.0,0.00022997,2,"2024-02-27T08:50:46.789",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422389,1709023846810,-500.0,0.00022997,2,"2024-02-27T08:50:46.810",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422392,1709023846821,-3508.75,0.00022997,2,"2024-02-27T08:50:46.821",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422393,1709023846831,-931.6,0.00022997,2,"2024-02-27T08:50:46.831",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422394,1709023846842,-3508.75,0.00022997,2,"2024-02-27T08:50:46.842",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422395,1709023846852,-931.6,0.00022997,2,"2024-02-27T08:50:46.852",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422396,1709023846863,-3508.75,0.00022997,2,"2024-02-27T08:50:46.863",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422397,1709023846875,-931.6,0.00022997,2,"2024-02-27T08:50:46.875",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422398,1709023846885,-500.0,0.00022997,2,"2024-02-27T08:50:46.885",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422399,1709023846896,-500.0,0.00022997,2,"2024-02-27T08:50:46.896",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422400,1709023846906,-570.67970707,0.00022997,2,"2024-02-27T08:50:46.906",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422401,1709023846916,-500.0,0.00022997,2,"2024-02-27T08:50:46.916",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422402,1709023846926,-500.0,0.00022997,2,"2024-02-27T08:50:46.926",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422403,1709023846936,-500.0,0.00022997,2,"2024-02-27T08:50:46.936",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422404,1709023846947,-500.0,0.00022997,2,"2024-02-27T08:50:46.947",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422405,1709023846958,-500.0,0.00022997,2,"2024-02-27T08:50:46.958",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422406,1709023846969,-500.0,0.00022997,2,"2024-02-27T08:50:46.969",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422407,1709023846979,-500.0,0.00022997,2,"2024-02-27T08:50:46.979",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422408,1709023846989,-500.0,0.00022997,2,"2024-02-27T08:50:46.989",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422409,1709023847000,-500.0,0.00022997,2,"2024-02-27T08:50:47.000",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422410,1709023847010,-500.0,0.00022997,2,"2024-02-27T08:50:47.010",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422412,1709023847021,-500.0,0.00022997,2,"2024-02-27T08:50:47.021",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422414,1709023847032,-170.19824404,0.00022997,2,"2024-02-27T08:50:47.032",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422415,1709023847042,-500.0,0.00022997,2,"2024-02-27T08:50:47.042",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422416,1709023847052,-500.0,0.00022997,2,"2024-02-27T08:50:47.052",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422417,1709023847062,-500.0,0.00022997,2,"2024-02-27T08:50:47.062",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422418,1709023847073,-500.0,0.00022997,2,"2024-02-27T08:50:47.073",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422419,1709023847082,-500.0,0.00022997,2,"2024-02-27T08:50:47.082",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422420,1709023847092,-500.0,0.00022997,2,"2024-02-27T08:50:47.092",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422421,1709023847103,-500.0,0.00022997,2,"2024-02-27T08:50:47.103",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422422,1709023847113,-500.0,0.00022997,2,"2024-02-27T08:50:47.113",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422423,1709023847124,-629.95,0.00022997,2,"2024-02-27T08:50:47.124",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422424,1709023847136,-629.95,0.00022997,2,"2024-02-27T08:50:47.136",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422425,1709023847148,-629.95,0.00022997,2,"2024-02-27T08:50:47.148",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422426,1709023847159,-500.0,0.00022997,2,"2024-02-27T08:50:47.159",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422427,1709023847169,-500.0,0.00022997,2,"2024-02-27T08:50:47.169",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422428,1709023847179,-423.5733328,0.00022997,2,"2024-02-27T08:50:47.179",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422429,1709023847189,-867.37,0.00022997,2,"2024-02-27T08:50:47.189",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422430,1709023847199,-867.37,0.00022997,2,"2024-02-27T08:50:47.199",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422431,1709023847210,-867.37,0.00022997,2,"2024-02-27T08:50:47.210",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422432,1709023847221,-546.02,0.00022997,2,"2024-02-27T08:50:47.221",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422433,1709023847231,-500.0,0.00022997,2,"2024-02-27T08:50:47.231",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422434,1709023847241,-500.0,0.00022997,2,"2024-02-27T08:50:47.241",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422435,1709023847251,-546.02,0.00022997,2,"2024-02-27T08:50:47.251",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422436,1709023847262,-500.0,0.00022997,2,"2024-02-27T08:50:47.262",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422437,1709023847272,-242.01,0.00022997,2,"2024-02-27T08:50:47.272",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422438,1709023847282,-500.0,0.00022997,2,"2024-02-27T08:50:47.282",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422439,1709023847293,-546.02,0.00022997,2,"2024-02-27T08:50:47.293",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422440,1709023847303,-500.0,0.00022997,2,"2024-02-27T08:50:47.303",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422441,1709023847313,-500.0,0.00022997,2,"2024-02-27T08:50:47.313",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422442,1709023847323,-500.0,0.00022997,2,"2024-02-27T08:50:47.323",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422443,1709023847333,-500.0,0.00022997,2,"2024-02-27T08:50:47.333",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422444,1709023847343,-740.76,0.00022997,2,"2024-02-27T08:50:47.343",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422445,1709023847353,-740.76,0.00022997,2,"2024-02-27T08:50:47.353",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422446,1709023847364,-740.76,0.00022997,2,"2024-02-27T08:50:47.364",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422447,1709023847374,-500.0,0.00022997,2,"2024-02-27T08:50:47.374",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422448,1709023847384,-500.0,0.00022997,2,"2024-02-27T08:50:47.384",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422449,1709023847395,-500.0,0.00022997,2,"2024-02-27T08:50:47.395",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422450,1709023847405,-3136.42,0.00022997,2,"2024-02-27T08:50:47.405",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422451,1709023847415,-3136.42,0.00022997,2,"2024-02-27T08:50:47.415",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422452,1709023847425,-3136.42,0.00022997,2,"2024-02-27T08:50:47.425",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422453,1709023847436,-500.0,0.00022997,2,"2024-02-27T08:50:47.436",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422454,1709023847445,-500.0,0.00022997,2,"2024-02-27T08:50:47.445",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422455,1709023847456,-500.0,0.00022997,2,"2024-02-27T08:50:47.456",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422456,1709023847466,-500.0,0.00022997,2,"2024-02-27T08:50:47.466",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422457,1709023847476,-500.0,0.00022997,2,"2024-02-27T08:50:47.476",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422458,1709023847486,-500.0,0.00022997,2,"2024-02-27T08:50:47.486",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422459,1709023847496,-500.0,0.00022997,2,"2024-02-27T08:50:47.496",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422460,1709023847506,-500.0,0.00022997,2,"2024-02-27T08:50:47.506",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422461,1709023847516,-500.0,0.00022997,2,"2024-02-27T08:50:47.516",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422462,1709023847526,-1649.97,0.00022997,2,"2024-02-27T08:50:47.526",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422463,1709023847536,-1649.97,0.00022997,2,"2024-02-27T08:50:47.536",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422464,1709023847546,-1649.97,0.00022997,2,"2024-02-27T08:50:47.546",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422465,1709023847556,-205.85,0.00022997,2,"2024-02-27T08:50:47.556",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422466,1709023847566,-500.0,0.00022997,2,"2024-02-27T08:50:47.566",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422467,1709023847576,-500.0,0.00022997,2,"2024-02-27T08:50:47.576",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422469,1709023847586,-500.0,0.00022997,2,"2024-02-27T08:50:47.586",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422471,1709023847596,-500.0,0.00022997,2,"2024-02-27T08:50:47.596",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422473,1709023847605,-533.92603313,0.00022997,2,"2024-02-27T08:50:47.605",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422474,1709023847615,-2313.04,0.00022997,2,"2024-02-27T08:50:47.615",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422475,1709023847625,-2313.04,0.00022997,2,"2024-02-27T08:50:47.625",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422476,1709023847635,-2313.04,0.00022997,2,"2024-02-27T08:50:47.635",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422477,1709023847645,-500.0,0.00022997,2,"2024-02-27T08:50:47.645",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422478,1709023847655,-500.0,0.00022997,2,"2024-02-27T08:50:47.655",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422479,1709023847664,-500.0,0.00022997,2,"2024-02-27T08:50:47.664",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422480,1709023847674,-500.0,0.00022997,2,"2024-02-27T08:50:47.674",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422481,1709023847684,-500.0,0.00022997,2,"2024-02-27T08:50:47.684",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422482,1709023847694,-500.0,0.00022997,2,"2024-02-27T08:50:47.694",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422483,1709023847704,-500.0,0.00022997,2,"2024-02-27T08:50:47.704",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422484,1709023847714,-547.18,0.00022997,2,"2024-02-27T08:50:47.714",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422485,1709023847724,-550.2,0.00022997,2,"2024-02-27T08:50:47.724",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422486,1709023847734,-550.2,0.00022997,2,"2024-02-27T08:50:47.734",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422487,1709023847744,-550.2,0.00022997,2,"2024-02-27T08:50:47.744",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422488,1709023847753,-500.0,0.00022997,2,"2024-02-27T08:50:47.753",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422489,1709023847763,-697.07,0.00022997,2,"2024-02-27T08:50:47.763",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422490,1709023847773,-697.07,0.00022997,2,"2024-02-27T08:50:47.773",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422491,1709023847783,-500.0,0.00022997,2,"2024-02-27T08:50:47.783",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422492,1709023847792,-697.07,0.00022997,2,"2024-02-27T08:50:47.792",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422493,1709023847802,-500.0,0.00022997,2,"2024-02-27T08:50:47.802",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422494,1709023847813,-500.0,0.00022997,2,"2024-02-27T08:50:47.813",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422495,1709023847822,-500.0,0.00022997,2,"2024-02-27T08:50:47.822",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422496,1709023847833,-500.0,0.00022997,2,"2024-02-27T08:50:47.833",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422497,1709023848022,-528.46363175,0.00022997,2,"2024-02-27T08:50:48.022",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422498,1709023848033,-2269.66,0.00022997,2,"2024-02-27T08:50:48.033",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422499,1709023848042,-2269.66,0.00022997,2,"2024-02-27T08:50:48.042",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422500,1709023848051,-2269.66,0.00022997,2,"2024-02-27T08:50:48.051",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422501,1709023848061,-516.32,0.00022997,2,"2024-02-27T08:50:48.061",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422502,1709023848070,-516.32,0.00022997,2,"2024-02-27T08:50:48.070",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422503,1709023848080,-516.32,0.00022997,2,"2024-02-27T08:50:48.080",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422504,1709023848089,-500.0,0.00022997,2,"2024-02-27T08:50:48.089",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422505,1709023848098,-500.0,0.00022997,2,"2024-02-27T08:50:48.098",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422506,1709023848107,-500.0,0.00022997,2,"2024-02-27T08:50:48.107",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422507,1709023848117,-769.07,0.00022997,2,"2024-02-27T08:50:48.117",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422508,1709023848126,-769.07,0.00022997,2,"2024-02-27T08:50:48.126",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422509,1709023848135,-769.07,0.00022997,2,"2024-02-27T08:50:48.135",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422510,1709023848149,-500.0,0.00022997,2,"2024-02-27T08:50:48.149",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422511,1709023848158,-500.0,0.00022997,2,"2024-02-27T08:50:48.158",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422512,1709023848169,-500.0,0.00022997,2,"2024-02-27T08:50:48.169",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422513,1709023848178,-154631.40873365,0.00022998,2,"2024-02-27T08:50:48.178",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422514,1709023848429,-64904.68837835,0.00022998,2,"2024-02-27T08:50:48.429",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422515,1709023848439,-160499.23700545,0.00022998,2,"2024-02-27T08:50:48.439",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422516,1709023848450,-593.24810278,0.00022998,2,"2024-02-27T08:50:48.450",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422517,1709023848462,-285.49172499,0.00022998,2,"2024-02-27T08:50:48.462",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422518,1709023848487,-289.4002629,0.00022998,2,"2024-02-27T08:50:48.487",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422519,1709023848521,-790.59216382,0.00022998,2,"2024-02-27T08:50:48.521",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422520,1709023848533,-2864.08439039,0.00022998,2,"2024-02-27T08:50:48.533",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422521,1709023848565,-54214.04346167,0.00022998,2,"2024-02-27T08:50:48.565",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422522,1709023848575,-17930.80964001,0.00022998,2,"2024-02-27T08:50:48.575",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422523,1709023848629,-2030.37,0.00022739,2,"2024-02-27T08:50:48.629",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422524,1709023848638,-2030.37,0.00022897,2,"2024-02-27T08:50:48.638",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422525,1709023848650,-2030.37,0.00022989,2,"2024-02-27T08:50:48.650",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422526,1709023848659,-170317.4671551,0.00022998,2,"2024-02-27T08:50:48.659",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422527,1709023848761,-2030.37,0.00022996,2,"2024-02-27T08:50:48.761",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422528,1709023848770,-12.20299467,0.00022996,2,"2024-02-27T08:50:48.770",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422529,1709023848782,-2018.16700533,0.00022996,2,"2024-02-27T08:50:48.782",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422530,1709023848792,-769.80656505,0.00022997,2,"2024-02-27T08:50:48.792",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422531,1709023848807,-1260.56343495,0.00022997,2,"2024-02-27T08:50:48.807",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422532,1709023848816,-265.01328601,0.00022997,2,"2024-02-27T08:50:48.816",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422533,1709023848828,-289.76206917,0.00022997,2,"2024-02-27T08:50:48.828",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422534,1709023848841,-1475.59464482,0.00022997,2,"2024-02-27T08:50:48.841",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422535,1709023848850,-4164.12644347,0.00022998,2,"2024-02-27T08:50:48.850",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422536,1709023848861,-1258.15975058,0.00022998,2,"2024-02-27T08:50:48.861",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422537,1709023848877,-928.21337591,0.00022998,2,"2024-02-27T08:50:48.877",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422538,1709023848889,-10478.6,0.00022998,2,"2024-02-27T08:50:48.889",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422539,1709023848902,-653.03474555,0.00022998,2,"2024-02-27T08:50:48.902",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422540,1709023849169,-9.09305294,0.00022998,2,"2024-02-27T08:50:49.169",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422541,1709023849222,-13796.59294844,0.00022998,2,"2024-02-27T08:50:49.222",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422542,1709023849232,-500.0,0.00022998,2,"2024-02-27T08:50:49.232",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422543,1709023849242,-500.0,0.00022998,2,"2024-02-27T08:50:49.242",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422544,1709023849252,-497.90341985,0.00022998,2,"2024-02-27T08:50:49.252",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422545,1709023849261,-500.0,0.00022998,2,"2024-02-27T08:50:49.261",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422546,1709023849270,-500.0,0.00022998,2,"2024-02-27T08:50:49.270",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422547,1709023849280,-500.0,0.00022998,2,"2024-02-27T08:50:49.280",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422548,1709023849289,-500.0,0.00022998,2,"2024-02-27T08:50:49.289",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422549,1709023849298,-413.57,0.00022998,2,"2024-02-27T08:50:49.298",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422550,1709023849308,-359.40527859,0.00022998,2,"2024-02-27T08:50:49.308",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422551,1709023849317,-500.0,0.00022998,2,"2024-02-27T08:50:49.317",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422552,1709023849327,-500.0,0.00022998,2,"2024-02-27T08:50:49.327",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422553,1709023849336,-298.02,0.00022998,2,"2024-02-27T08:50:49.336",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422554,1709023849346,-151.0,0.00022998,7,"2024-02-27T08:50:49.346",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422555,1709023849355,-151.0,0.00022998,7,"2024-02-27T08:50:49.355",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422556,1709023849365,-151.0,0.00022998,7,"2024-02-27T08:50:49.365",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422557,1709023849375,-151.0,0.00022998,7,"2024-02-27T08:50:49.375",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422558,1709023849385,-228.518049,0.00022998,7,"2024-02-27T08:50:49.385",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422559,1709023849394,-994.1,0.00022998,2,"2024-02-27T08:50:49.394",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422560,1709023849405,-994.1,0.00022998,2,"2024-02-27T08:50:49.405",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422561,1709023849415,-500.0,0.00022998,2,"2024-02-27T08:50:49.415",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422562,1709023849424,-500.0,0.00022998,2,"2024-02-27T08:50:49.424",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422563,1709023849434,-500.0,0.00022998,2,"2024-02-27T08:50:49.434",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422564,1709023849443,-500.0,0.00022998,2,"2024-02-27T08:50:49.443",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422565,1709023849453,-500.0,0.00022998,2,"2024-02-27T08:50:49.453",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422566,1709023849462,-190.17,0.00022998,2,"2024-02-27T08:50:49.462",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422567,1709023849472,-403.3016461,0.00022998,2,"2024-02-27T08:50:49.472",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422568,1709023849481,-500.0,0.00022998,2,"2024-02-27T08:50:49.481",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422569,1709023849490,-442.02095027,0.00022998,2,"2024-02-27T08:50:49.490",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422570,1709023849499,-500.0,0.00022998,2,"2024-02-27T08:50:49.499",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422571,1709023849508,-500.0,0.00022998,2,"2024-02-27T08:50:49.508",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422572,1709023849518,-500.0,0.00022998,2,"2024-02-27T08:50:49.518",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422573,1709023849527,-500.0,0.00022998,2,"2024-02-27T08:50:49.527",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422574,1709023849536,-327.2033653,0.00022998,2,"2024-02-27T08:50:49.536",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422575,1709023849545,-2140.06,0.00022998,2,"2024-02-27T08:50:49.545",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422576,1709023849554,-2140.06,0.00022998,2,"2024-02-27T08:50:49.554",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422577,1709023849564,-562.84,0.00022998,2,"2024-02-27T08:50:49.564",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422578,1709023849573,-1705.16,0.00022998,2,"2024-02-27T08:50:49.573",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422579,1709023849583,-1705.16,0.00022998,2,"2024-02-27T08:50:49.583",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422580,1709023849592,-500.0,0.00022998,2,"2024-02-27T08:50:49.592",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422581,1709023849602,-500.0,0.00022998,2,"2024-02-27T08:50:49.602",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422582,1709023849612,-500.0,0.00022998,2,"2024-02-27T08:50:49.612",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422583,1709023849621,-500.0,0.00022998,2,"2024-02-27T08:50:49.621",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422584,1709023849630,-500.0,0.00022998,2,"2024-02-27T08:50:49.630",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422585,1709023849641,-500.0,0.00022998,2,"2024-02-27T08:50:49.641",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422586,1709023849651,-500.0,0.00022998,2,"2024-02-27T08:50:49.651",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422587,1709023849661,-500.0,0.00022998,2,"2024-02-27T08:50:49.661",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422588,1709023849670,-517.54,0.00022998,2,"2024-02-27T08:50:49.670",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422589,1709023849683,-517.54,0.00022998,2,"2024-02-27T08:50:49.683",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422590,1709023849693,-476.37,0.00022998,2,"2024-02-27T08:50:49.693",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422591,1709023849702,-500.0,0.00022998,2,"2024-02-27T08:50:49.702",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422592,1709023849711,-500.0,0.00022998,2,"2024-02-27T08:50:49.711",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422593,1709023849721,-503.00464119,0.00022998,2,"2024-02-27T08:50:49.721",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422594,1709023849730,-569.01,0.00022998,2,"2024-02-27T08:50:49.730",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422595,1709023849739,-569.01,0.00022998,2,"2024-02-27T08:50:49.739",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422596,1709023849748,-569.01,0.00022998,2,"2024-02-27T08:50:49.748",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422597,1709023849758,-500.0,0.00022998,2,"2024-02-27T08:50:49.758",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422598,1709023849768,-500.0,0.00022998,2,"2024-02-27T08:50:49.768",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422599,1709023849778,-2886.28,0.00022998,2,"2024-02-27T08:50:49.778",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422600,1709023849787,-2886.28,0.00022998,2,"2024-02-27T08:50:49.787",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422601,1709023849806,-2886.28,0.00022998,2,"2024-02-27T08:50:49.806",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422602,1709023849830,-637.39,0.00022998,2,"2024-02-27T08:50:49.830",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422603,1709023849840,-637.39,0.00022998,2,"2024-02-27T08:50:49.840",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422604,1709023849849,-637.39,0.00022998,2,"2024-02-27T08:50:49.849",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422605,1709023849859,-500.0,0.00022998,2,"2024-02-27T08:50:49.859",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422606,1709023849868,-500.0,0.00022998,2,"2024-02-27T08:50:49.868",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422607,1709023849878,-592.15,0.00022998,2,"2024-02-27T08:50:49.878",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422608,1709023849888,-592.15,0.00022998,2,"2024-02-27T08:50:49.888",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422609,1709023849898,-592.15,0.00022998,2,"2024-02-27T08:50:49.898",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422610,1709023849907,-713.12,0.00022998,2,"2024-02-27T08:50:49.907",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422611,1709023849917,-713.12,0.00022998,2,"2024-02-27T08:50:49.917",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422612,1709023849927,-572.45,0.00022998,2,"2024-02-27T08:50:49.927",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422613,1709023849936,-572.45,0.00022998,2,"2024-02-27T08:50:49.936",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422614,1709023849945,-572.45,0.00022998,2,"2024-02-27T08:50:49.945",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422615,1709023849954,-500.0,0.00022998,2,"2024-02-27T08:50:49.954",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422616,1709023849963,-500.0,0.00022998,2,"2024-02-27T08:50:49.963",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422617,1709023849976,-500.0,0.00022998,2,"2024-02-27T08:50:49.976",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422618,1709023849986,-500.0,0.00022998,2,"2024-02-27T08:50:49.986",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422619,1709023849995,-500.0,0.00022998,2,"2024-02-27T08:50:49.995",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422620,1709023850005,-500.0,0.00022998,2,"2024-02-27T08:50:50.005",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422621,1709023850015,-522.35,0.00022998,2,"2024-02-27T08:50:50.015",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422622,1709023850024,-522.35,0.00022998,2,"2024-02-27T08:50:50.024",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422623,1709023850034,-1269.98,0.00022998,2,"2024-02-27T08:50:50.034",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422624,1709023850044,-1269.98,0.00022998,2,"2024-02-27T08:50:50.044",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422625,1709023850053,-500.0,0.00022998,2,"2024-02-27T08:50:50.053",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422626,1709023850063,-179.41,0.00022998,2,"2024-02-27T08:50:50.063",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422627,1709023850074,-500.0,0.00022998,2,"2024-02-27T08:50:50.074",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422628,1709023850084,-500.0,0.00022998,2,"2024-02-27T08:50:50.084",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422629,1709023850094,-500.0,0.00022998,2,"2024-02-27T08:50:50.094",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422630,1709023850104,-500.0,0.00022998,2,"2024-02-27T08:50:50.104",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422631,1709023850114,-604.03596938,0.00022998,2,"2024-02-27T08:50:50.114",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422632,1709023850127,-434.1,0.00022998,2,"2024-02-27T08:50:50.127",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422633,1709023850137,-500.0,0.00022998,2,"2024-02-27T08:50:50.137",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422634,1709023850148,-500.0,0.00022998,2,"2024-02-27T08:50:50.148",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422635,1709023850159,-537.71,0.00022998,2,"2024-02-27T08:50:50.159",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422636,1709023850170,-500.0,0.00022998,2,"2024-02-27T08:50:50.170",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422637,1709023850181,-500.0,0.00022998,2,"2024-02-27T08:50:50.181",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422638,1709023850191,-1481.01,0.00022998,2,"2024-02-27T08:50:50.191",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422639,1709023850202,-1481.01,0.00022998,2,"2024-02-27T08:50:50.202",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422640,1709023850292,-170.508736,0.00022998,7,"2024-02-27T08:50:50.292",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422641,1709023850303,-170.508736,0.00022998,7,"2024-02-27T08:50:50.303",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422642,1709023850312,-170.508736,0.00022998,7,"2024-02-27T08:50:50.312",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422643,1709023850322,-500.0,0.00022998,2,"2024-02-27T08:50:50.322",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422644,1709023850332,-500.0,0.00022998,2,"2024-02-27T08:50:50.332",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422645,1709023850341,-500.0,0.00022998,2,"2024-02-27T08:50:50.341",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422646,1709023850351,-739.94,0.00022998,2,"2024-02-27T08:50:50.351",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422647,1709023850360,-739.94,0.00022998,2,"2024-02-27T08:50:50.360",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422648,1709023850369,-739.94,0.00022998,2,"2024-02-27T08:50:50.369",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422649,1709023850379,-170.508736,0.00022998,7,"2024-02-27T08:50:50.379",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422650,1709023850389,-170.508736,0.00022998,7,"2024-02-27T08:50:50.389",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422651,1709023850399,-170.508736,0.00022998,7,"2024-02-27T08:50:50.399",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422652,1709023850409,-535.69,0.00022998,2,"2024-02-27T08:50:50.409",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422653,1709023850419,-535.69,0.00022998,2,"2024-02-27T08:50:50.419",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422654,1709023850428,-500.0,0.00022998,2,"2024-02-27T08:50:50.428",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422655,1709023850438,-500.0,0.00022998,2,"2024-02-27T08:50:50.438",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422656,1709023850447,-500.0,0.00022998,2,"2024-02-27T08:50:50.447",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422657,1709023850457,-931.6,0.00022998,2,"2024-02-27T08:50:50.457",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422658,1709023850467,-3508.75,0.00022998,2,"2024-02-27T08:50:50.467",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422659,1709023850477,-931.6,0.00022998,2,"2024-02-27T08:50:50.477",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422660,1709023850486,-3508.75,0.00022998,2,"2024-02-27T08:50:50.486",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422661,1709023850496,-3508.75,0.00022998,2,"2024-02-27T08:50:50.496",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422662,1709023850505,-500.0,0.00022998,2,"2024-02-27T08:50:50.505",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422663,1709023850515,-500.0,0.00022998,2,"2024-02-27T08:50:50.515",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422664,1709023850525,-610.35,0.00022998,2,"2024-02-27T08:50:50.525",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422665,1709023850534,-500.0,0.00022998,2,"2024-02-27T08:50:50.534",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422666,1709023850543,-500.0,0.00022998,2,"2024-02-27T08:50:50.543",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422667,1709023850552,-500.0,0.00022998,2,"2024-02-27T08:50:50.552",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422668,1709023850561,-500.0,0.00022998,2,"2024-02-27T08:50:50.561",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422669,1709023850571,-542.79,0.00022998,2,"2024-02-27T08:50:50.571",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422670,1709023850580,-500.0,0.00022998,2,"2024-02-27T08:50:50.580",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422671,1709023850589,-553.61026351,0.00022998,2,"2024-02-27T08:50:50.589",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422672,1709023850599,-500.0,0.00022998,2,"2024-02-27T08:50:50.599",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422673,1709023850608,-629.95,0.00022998,2,"2024-02-27T08:50:50.608",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422674,1709023850617,-629.95,0.00022998,2,"2024-02-27T08:50:50.617",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422675,1709023850627,-867.37,0.00022998,2,"2024-02-27T08:50:50.627",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422676,1709023850636,-867.37,0.00022998,2,"2024-02-27T08:50:50.636",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422677,1709023850646,-546.02,0.00022998,2,"2024-02-27T08:50:50.646",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422678,1709023850656,-546.02,0.00022998,2,"2024-02-27T08:50:50.656",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422679,1709023850666,-546.02,0.00022998,2,"2024-02-27T08:50:50.666",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422680,1709023850675,-500.0,0.00022998,2,"2024-02-27T08:50:50.675",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422681,1709023850684,-500.0,0.00022998,2,"2024-02-27T08:50:50.684",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422682,1709023850694,-500.0,0.00022998,2,"2024-02-27T08:50:50.694",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422683,1709023850703,-500.0,0.00022998,2,"2024-02-27T08:50:50.703",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422684,1709023850712,-530.42,0.00022998,2,"2024-02-27T08:50:50.712",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422685,1709023850721,-740.76,0.00022998,2,"2024-02-27T08:50:50.721",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422686,1709023850732,-740.76,0.00022998,2,"2024-02-27T08:50:50.732",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422687,1709023850741,-500.0,0.00022998,2,"2024-02-27T08:50:50.741",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422688,1709023850750,-300.0,0.00022998,2,"2024-02-27T08:50:50.750",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422689,1709023850760,-3136.42,0.00022998,2,"2024-02-27T08:50:50.760",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422690,1709023850770,-3136.42,0.00022998,2,"2024-02-27T08:50:50.770",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422691,1709023850780,-500.0,0.00022998,2,"2024-02-27T08:50:50.780",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422692,1709023850790,-492.31,0.00022998,2,"2024-02-27T08:50:50.790",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422693,1709023850799,-500.0,0.00022998,2,"2024-02-27T08:50:50.799",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422694,1709023850809,-500.0,0.00022998,2,"2024-02-27T08:50:50.809",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422695,1709023850818,-500.0,0.00022998,2,"2024-02-27T08:50:50.818",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422696,1709023850828,-500.0,0.00022998,2,"2024-02-27T08:50:50.828",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422697,1709023850838,-500.0,0.00022998,2,"2024-02-27T08:50:50.838",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422698,1709023850848,-1649.97,0.00022998,2,"2024-02-27T08:50:50.848",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422699,1709023850858,-1649.97,0.00022998,2,"2024-02-27T08:50:50.858",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422700,1709023850868,-1649.97,0.00022998,2,"2024-02-27T08:50:50.868",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422701,1709023850877,-400.31,0.00022998,2,"2024-02-27T08:50:50.877",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422702,1709023850887,-2313.04,0.00022998,2,"2024-02-27T08:50:50.887",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422703,1709023850897,-2313.04,0.00022998,2,"2024-02-27T08:50:50.897",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422704,1709023850907,-500.0,0.00022998,2,"2024-02-27T08:50:50.907",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422705,1709023850916,-500.0,0.00022998,2,"2024-02-27T08:50:50.916",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422706,1709023850926,-500.0,0.00022998,2,"2024-02-27T08:50:50.926",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422707,1709023850935,-500.0,0.00022998,2,"2024-02-27T08:50:50.935",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422708,1709023850946,-186.22,0.00022998,2,"2024-02-27T08:50:50.946",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422709,1709023850955,-550.2,0.00022998,2,"2024-02-27T08:50:50.955",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422710,1709023850964,-550.2,0.00022998,2,"2024-02-27T08:50:50.964",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422711,1709023850973,-550.2,0.00022998,2,"2024-02-27T08:50:50.973",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422712,1709023850983,-697.07,0.00022998,2,"2024-02-27T08:50:50.983",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422713,1709023850992,-697.07,0.00022998,2,"2024-02-27T08:50:50.992",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422714,1709023851002,-500.0,0.00022998,2,"2024-02-27T08:50:51.002",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422715,1709023851011,-591.04017665,0.00022998,2,"2024-02-27T08:50:51.011",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422716,1709023851021,-500.0,0.00022998,2,"2024-02-27T08:50:51.021",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422717,1709023851030,-500.0,0.00022998,2,"2024-02-27T08:50:51.030",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422718,1709023851040,-2269.66,0.00022998,2,"2024-02-27T08:50:51.040",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422719,1709023851049,-2269.66,0.00022998,2,"2024-02-27T08:50:51.049",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422720,1709023851069,-2269.66,0.00022998,2,"2024-02-27T08:50:51.069",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422721,1709023851079,-516.32,0.00022998,2,"2024-02-27T08:50:51.079",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422722,1709023851089,-516.32,0.00022998,2,"2024-02-27T08:50:51.089",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422723,1709023851098,-516.32,0.00022998,2,"2024-02-27T08:50:51.098",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422724,1709023851108,-500.0,0.00022998,2,"2024-02-27T08:50:51.108",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422725,1709023851118,-500.0,0.00022998,2,"2024-02-27T08:50:51.118",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422726,1709023851128,-769.07,0.00022998,2,"2024-02-27T08:50:51.128",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422727,1709023851137,-769.07,0.00022998,2,"2024-02-27T08:50:51.137",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422728,1709023851151,-500.0,0.00022998,2,"2024-02-27T08:50:51.151",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422729,1709023851161,-500.0,0.00022998,2,"2024-02-27T08:50:51.161",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422730,1709023851171,-500.0,0.00022999,2,"2024-02-27T08:50:51.171",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422731,1709023851181,-500.0,0.00022999,2,"2024-02-27T08:50:51.181",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422732,1709023851191,-406.88,0.00022999,2,"2024-02-27T08:50:51.191",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422733,1709023851201,-151.0,0.00022999,7,"2024-02-27T08:50:51.201",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422734,1709023851211,-151.0,0.00022999,7,"2024-02-27T08:50:51.211",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422735,1709023851222,-151.0,0.00022999,7,"2024-02-27T08:50:51.222",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422736,1709023851233,-994.1,0.00022999,2,"2024-02-27T08:50:51.233",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422737,1709023851243,-994.1,0.00022999,2,"2024-02-27T08:50:51.243",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422738,1709023851253,-994.1,0.00022999,2,"2024-02-27T08:50:51.253",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422739,1709023851263,-994.1,0.00022999,2,"2024-02-27T08:50:51.263",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422740,1709023851273,-994.1,0.00022999,2,"2024-02-27T08:50:51.273",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422741,1709023851283,-994.1,0.00022999,2,"2024-02-27T08:50:51.283",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422742,1709023851293,-994.1,0.00022999,2,"2024-02-27T08:50:51.293",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422743,1709023851303,-994.1,0.00022999,2,"2024-02-27T08:50:51.303",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422744,1709023851314,-994.1,0.00022999,2,"2024-02-27T08:50:51.314",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422745,1709023851324,-994.1,0.00022999,2,"2024-02-27T08:50:51.324",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422746,1709023851334,-994.1,0.00022999,2,"2024-02-27T08:50:51.334",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422747,1709023851344,-994.21009804,0.00022999,2,"2024-02-27T08:50:51.344",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422748,1709023851354,-500.0,0.00022999,2,"2024-02-27T08:50:51.354",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422749,1709023851365,-500.0,0.00022999,2,"2024-02-27T08:50:51.365",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422750,1709023851376,-500.0,0.00022999,2,"2024-02-27T08:50:51.376",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422751,1709023851386,-203.08,0.00022999,2,"2024-02-27T08:50:51.386",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422752,1709023851396,-500.0,0.00022999,2,"2024-02-27T08:50:51.396",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422753,1709023851409,-500.0,0.00022999,2,"2024-02-27T08:50:51.409",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422754,1709023851418,-500.0,0.00022999,2,"2024-02-27T08:50:51.418",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422755,1709023851428,-500.0,0.00022999,2,"2024-02-27T08:50:51.428",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422756,1709023851438,-500.0,0.00022999,2,"2024-02-27T08:50:51.438",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422757,1709023851448,-500.0,0.00022999,2,"2024-02-27T08:50:51.448",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422758,1709023851458,-500.0,0.00022999,2,"2024-02-27T08:50:51.458",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422759,1709023851468,-500.0,0.00022999,2,"2024-02-27T08:50:51.468",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422760,1709023851478,-500.0,0.00022999,2,"2024-02-27T08:50:51.478",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422761,1709023851488,-500.0,0.00022999,2,"2024-02-27T08:50:51.488",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422762,1709023851498,-412.72,0.00022999,2,"2024-02-27T08:50:51.498",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422763,1709023851507,-500.0,0.00022999,2,"2024-02-27T08:50:51.507",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422764,1709023851517,-500.0,0.00022999,2,"2024-02-27T08:50:51.517",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422765,1709023851527,-197.56,0.00022999,2,"2024-02-27T08:50:51.527",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422766,1709023851537,-2140.06,0.00022999,2,"2024-02-27T08:50:51.537",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422767,1709023851547,-2140.06,0.00022999,2,"2024-02-27T08:50:51.547",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422768,1709023851557,-2140.06,0.00022999,2,"2024-02-27T08:50:51.557",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422769,1709023851567,-2140.06,0.00022999,2,"2024-02-27T08:50:51.567",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422770,1709023851577,-2140.06,0.00022999,2,"2024-02-27T08:50:51.577",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422771,1709023851587,-2140.06,0.00022999,2,"2024-02-27T08:50:51.587",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422772,1709023851597,-2140.06,0.00022999,2,"2024-02-27T08:50:51.597",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422773,1709023851607,-2140.06,0.00022999,2,"2024-02-27T08:50:51.607",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422774,1709023851617,-2140.06,0.00022999,2,"2024-02-27T08:50:51.617",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422775,1709023851627,-2140.06,0.00022999,2,"2024-02-27T08:50:51.627",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422776,1709023851637,-2140.06,0.00022999,2,"2024-02-27T08:50:51.637",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422777,1709023851647,-2140.24866865,0.00022999,2,"2024-02-27T08:50:51.647",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422778,1709023851658,-1705.16,0.00022999,2,"2024-02-27T08:50:51.658",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422779,1709023851668,-1705.16,0.00022999,2,"2024-02-27T08:50:51.668",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422780,1709023851678,-1705.16,0.00022999,2,"2024-02-27T08:50:51.678",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422781,1709023851688,-1705.16,0.00022999,2,"2024-02-27T08:50:51.688",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422782,1709023851697,-1705.16,0.00022999,2,"2024-02-27T08:50:51.697",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422783,1709023851707,-1705.16,0.00022999,2,"2024-02-27T08:50:51.707",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422784,1709023851717,-1705.16,0.00022999,2,"2024-02-27T08:50:51.717",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422785,1709023851727,-500.0,0.00022999,2,"2024-02-27T08:50:51.727",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422786,1709023851736,-1705.16,0.00022999,2,"2024-02-27T08:50:51.736",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422787,1709023851746,-516.18450918,0.00022999,2,"2024-02-27T08:50:51.746",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422788,1709023851755,-1705.16,0.00022999,2,"2024-02-27T08:50:51.755",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422789,1709023851764,-1705.16,0.00022999,2,"2024-02-27T08:50:51.764",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422790,1709023851777,-1705.16,0.00022999,2,"2024-02-27T08:50:51.777",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422791,1709023851786,-1705.16,0.00022999,2,"2024-02-27T08:50:51.786",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422792,1709023851796,-1705.16,0.00022999,2,"2024-02-27T08:50:51.796",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422793,1709023851805,-1705.25003294,0.00022999,2,"2024-02-27T08:50:51.805",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422794,1709023851815,-500.0,0.00022999,2,"2024-02-27T08:50:51.815",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422795,1709023851825,-500.0,0.00022999,2,"2024-02-27T08:50:51.825",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422796,1709023851835,-367.32183802,0.00022999,2,"2024-02-27T08:50:51.835",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422797,1709023851844,-500.0,0.00022999,2,"2024-02-27T08:50:51.844",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422798,1709023851854,-500.0,0.00022999,2,"2024-02-27T08:50:51.854",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422799,1709023851863,-500.0,0.00022999,2,"2024-02-27T08:50:51.863",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422800,1709023851872,-500.0,0.00022999,2,"2024-02-27T08:50:51.872",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422801,1709023851882,-500.0,0.00022999,2,"2024-02-27T08:50:51.882",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422802,1709023851891,-500.0,0.00022999,2,"2024-02-27T08:50:51.891",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422803,1709023851901,-500.0,0.00022999,2,"2024-02-27T08:50:51.901",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422804,1709023851911,-500.0,0.00022999,2,"2024-02-27T08:50:51.911",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422805,1709023851921,-500.0,0.00022999,2,"2024-02-27T08:50:51.921",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422806,1709023851931,-500.0,0.00022999,2,"2024-02-27T08:50:51.931",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422807,1709023851941,-500.0,0.00022999,2,"2024-02-27T08:50:51.941",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422808,1709023851951,-500.0,0.00022999,2,"2024-02-27T08:50:51.951",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422809,1709023851961,-239.70108228,0.00022999,2,"2024-02-27T08:50:51.961",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422810,1709023851971,-517.54,0.00022999,2,"2024-02-27T08:50:51.971",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422811,1709023851980,-517.54,0.00022999,2,"2024-02-27T08:50:51.980",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422812,1709023851990,-517.54,0.00022999,2,"2024-02-27T08:50:51.990",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422813,1709023852000,-517.54,0.00022999,2,"2024-02-27T08:50:52.000",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422814,1709023852010,-517.54,0.00022999,2,"2024-02-27T08:50:52.010",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422815,1709023852020,-517.54,0.00022999,2,"2024-02-27T08:50:52.020",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422816,1709023852029,-517.54,0.00022999,2,"2024-02-27T08:50:52.029",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422817,1709023852039,-517.54,0.00022999,2,"2024-02-27T08:50:52.039",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422818,1709023852048,-500.0,0.00022999,2,"2024-02-27T08:50:52.048",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422819,1709023852058,-637.16,0.00022999,2,"2024-02-27T08:50:52.058",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422820,1709023852068,-517.54,0.00022999,2,"2024-02-27T08:50:52.068",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422821,1709023852077,-517.54,0.00022999,2,"2024-02-27T08:50:52.077",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422822,1709023852087,-517.54,0.00022999,2,"2024-02-27T08:50:52.087",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422823,1709023852097,-517.54,0.00022999,2,"2024-02-27T08:50:52.097",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422824,1709023852106,-517.54,0.00022999,2,"2024-02-27T08:50:52.106",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422825,1709023852116,-517.62,0.00022999,2,"2024-02-27T08:50:52.116",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422826,1709023852126,-569.01,0.00022999,2,"2024-02-27T08:50:52.126",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422827,1709023852135,-569.01,0.00022999,2,"2024-02-27T08:50:52.135",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422828,1709023852148,-569.01,0.00022999,2,"2024-02-27T08:50:52.148",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422829,1709023852158,-569.01,0.00022999,2,"2024-02-27T08:50:52.158",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422830,1709023852169,-569.01,0.00022999,2,"2024-02-27T08:50:52.169",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422831,1709023852179,-569.01,0.00022999,2,"2024-02-27T08:50:52.179",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422832,1709023852189,-569.01,0.00022999,2,"2024-02-27T08:50:52.189",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422833,1709023852199,-569.01,0.00022999,2,"2024-02-27T08:50:52.199",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422834,1709023852210,-569.01,0.00022999,2,"2024-02-27T08:50:52.210",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422835,1709023852219,-569.01,0.00022999,2,"2024-02-27T08:50:52.219",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422836,1709023852230,-500.0,0.00022999,2,"2024-02-27T08:50:52.230",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422837,1709023852240,-569.01,0.00022999,2,"2024-02-27T08:50:52.240",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422838,1709023852249,-500.0,0.00022999,2,"2024-02-27T08:50:52.249",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422839,1709023852258,-569.01,0.00022999,2,"2024-02-27T08:50:52.258",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422840,1709023852268,-500.0,0.00022999,2,"2024-02-27T08:50:52.268",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422841,1709023852278,-569.05616077,0.00022999,2,"2024-02-27T08:50:52.278",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422842,1709023852288,-500.0,0.00022999,2,"2024-02-27T08:50:52.288",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422843,1709023852298,-452.40197665,0.00022999,2,"2024-02-27T08:50:52.298",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422844,1709023852307,-2886.28,0.00022999,2,"2024-02-27T08:50:52.307",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422845,1709023852320,-2886.28,0.00022999,2,"2024-02-27T08:50:52.320",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422846,1709023852330,-2886.28,0.00022999,2,"2024-02-27T08:50:52.330",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422847,1709023852340,-2886.28,0.00022999,2,"2024-02-27T08:50:52.340",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422848,1709023852350,-2886.28,0.00022999,2,"2024-02-27T08:50:52.350",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422849,1709023852360,-2886.28,0.00022999,2,"2024-02-27T08:50:52.360",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422850,1709023852371,-2886.28,0.00022999,2,"2024-02-27T08:50:52.371",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422851,1709023852381,-2886.28,0.00022999,2,"2024-02-27T08:50:52.381",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422852,1709023852391,-2886.28,0.00022999,2,"2024-02-27T08:50:52.391",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422853,1709023852402,-2886.28,0.00022999,2,"2024-02-27T08:50:52.402",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422854,1709023852412,-2886.28,0.00022999,2,"2024-02-27T08:50:52.412",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422855,1709023852422,-2886.28,0.00022999,2,"2024-02-27T08:50:52.422",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422856,1709023852432,-637.39,0.00022999,2,"2024-02-27T08:50:52.432",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422857,1709023852442,-637.39,0.00022999,2,"2024-02-27T08:50:52.442",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422858,1709023852452,-2886.2999,0.00022999,2,"2024-02-27T08:50:52.452",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422859,1709023852462,-637.39,0.00022999,2,"2024-02-27T08:50:52.462",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422860,1709023852472,-637.39,0.00022999,2,"2024-02-27T08:50:52.472",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422861,1709023852482,-637.39,0.00022999,2,"2024-02-27T08:50:52.482",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422862,1709023852491,-637.39,0.00022999,2,"2024-02-27T08:50:52.491",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422863,1709023852501,-637.39,0.00022999,2,"2024-02-27T08:50:52.501",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422864,1709023852511,-637.39,0.00022999,2,"2024-02-27T08:50:52.511",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422865,1709023852521,-637.39,0.00022999,2,"2024-02-27T08:50:52.521",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422866,1709023852530,-637.39,0.00022999,2,"2024-02-27T08:50:52.530",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422867,1709023852540,-637.39,0.00022999,2,"2024-02-27T08:50:52.540",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422868,1709023852549,-637.39,0.00022999,2,"2024-02-27T08:50:52.549",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422869,1709023852560,-637.56,0.00022999,2,"2024-02-27T08:50:52.560",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422870,1709023852569,-500.0,0.00022999,2,"2024-02-27T08:50:52.569",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422871,1709023852579,-500.0,0.00022999,2,"2024-02-27T08:50:52.579",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422872,1709023852589,-500.0,0.00022999,2,"2024-02-27T08:50:52.589",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422873,1709023852599,-596.19573899,0.00022999,2,"2024-02-27T08:50:52.599",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422874,1709023852610,-592.15,0.00022999,2,"2024-02-27T08:50:52.610",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422875,1709023852621,-592.15,0.00022999,2,"2024-02-27T08:50:52.621",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422876,1709023852632,-592.15,0.00022999,2,"2024-02-27T08:50:52.632",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422877,1709023852643,-592.15,0.00022999,2,"2024-02-27T08:50:52.643",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422878,1709023852657,-592.15,0.00022999,2,"2024-02-27T08:50:52.657",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422879,1709023852667,-592.15,0.00022999,2,"2024-02-27T08:50:52.667",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422880,1709023852678,-592.15,0.00022999,2,"2024-02-27T08:50:52.678",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422881,1709023852688,-592.15,0.00022999,2,"2024-02-27T08:50:52.688",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422882,1709023852698,-592.15,0.00022999,2,"2024-02-27T08:50:52.698",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422883,1709023852708,-592.15,0.00022999,2,"2024-02-27T08:50:52.708",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422884,1709023852719,-592.15,0.00022999,2,"2024-02-27T08:50:52.719",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422885,1709023852729,-592.15,0.00022999,2,"2024-02-27T08:50:52.729",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422886,1709023852739,-592.22155687,0.00022999,2,"2024-02-27T08:50:52.739",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422887,1709023852749,-713.12,0.00022999,2,"2024-02-27T08:50:52.749",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422888,1709023852759,-713.12,0.00022999,2,"2024-02-27T08:50:52.759",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422889,1709023852769,-713.12,0.00022999,2,"2024-02-27T08:50:52.769",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422890,1709023852779,-713.12,0.00022999,2,"2024-02-27T08:50:52.779",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422891,1709023852789,-713.12,0.00022999,2,"2024-02-27T08:50:52.789",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422892,1709023852799,-713.12,0.00022999,2,"2024-02-27T08:50:52.799",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422893,1709023852809,-572.45,0.00022999,2,"2024-02-27T08:50:52.809",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422894,1709023852820,-572.45,0.00022999,2,"2024-02-27T08:50:52.820",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422895,1709023852830,-713.12,0.00022999,2,"2024-02-27T08:50:52.830",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422896,1709023852841,-572.45,0.00022999,2,"2024-02-27T08:50:52.841",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422897,1709023852851,-713.12,0.00022999,2,"2024-02-27T08:50:52.851",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422898,1709023852861,-572.45,0.00022999,2,"2024-02-27T08:50:52.861",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422899,1709023852872,-572.45,0.00022999,2,"2024-02-27T08:50:52.872",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422900,1709023852882,-713.12,0.00022999,2,"2024-02-27T08:50:52.882",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422901,1709023852892,-572.45,0.00022999,2,"2024-02-27T08:50:52.892",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422902,1709023852906,-572.45,0.00022999,2,"2024-02-27T08:50:52.906",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422903,1709023852916,-713.12,0.00022999,2,"2024-02-27T08:50:52.916",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422904,1709023852927,-713.12,0.00022999,2,"2024-02-27T08:50:52.927",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422905,1709023852938,-713.12,0.00022999,2,"2024-02-27T08:50:52.938",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422906,1709023852948,-713.12,0.00022999,2,"2024-02-27T08:50:52.948",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422907,1709023852958,-713.29,0.00022999,2,"2024-02-27T08:50:52.958",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422908,1709023852969,-572.45,0.00022999,2,"2024-02-27T08:50:52.969",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422909,1709023852979,-572.45,0.00022999,2,"2024-02-27T08:50:52.979",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422910,1709023852989,-572.45,0.00022999,2,"2024-02-27T08:50:52.989",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422911,1709023852999,-572.45,0.00022999,2,"2024-02-27T08:50:52.999",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422912,1709023853010,-572.45,0.00022999,2,"2024-02-27T08:50:53.010",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422913,1709023853021,-572.4781,0.00022999,2,"2024-02-27T08:50:53.021",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422914,1709023853031,-500.0,0.00022999,2,"2024-02-27T08:50:53.031",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422915,1709023853041,-500.0,0.00022999,2,"2024-02-27T08:50:53.041",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422916,1709023853051,-500.0,0.00022999,2,"2024-02-27T08:50:53.051",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422917,1709023853061,-500.0,0.00022999,2,"2024-02-27T08:50:53.061",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422918,1709023853071,-500.0,0.00022999,2,"2024-02-27T08:50:53.071",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422919,1709023853081,-500.0,0.00022999,2,"2024-02-27T08:50:53.081",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422920,1709023853091,-500.0,0.00022999,2,"2024-02-27T08:50:53.091",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422921,1709023853101,-500.0,0.00022999,2,"2024-02-27T08:50:53.101",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422922,1709023853111,-500.0,0.00022999,2,"2024-02-27T08:50:53.111",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422923,1709023853124,-500.0,0.00022999,2,"2024-02-27T08:50:53.124",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422924,1709023853135,-500.0,0.00022999,2,"2024-02-27T08:50:53.135",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422925,1709023853145,-500.0,0.00022999,2,"2024-02-27T08:50:53.145",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422926,1709023853157,-500.0,0.00022999,2,"2024-02-27T08:50:53.157",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422927,1709023853168,-500.0,0.00022999,2,"2024-02-27T08:50:53.168",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422928,1709023853178,-203.50641134,0.00022999,2,"2024-02-27T08:50:53.178",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422929,1709023853188,-500.0,0.00022999,2,"2024-02-27T08:50:53.188",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422930,1709023853199,-489.25,0.00022999,2,"2024-02-27T08:50:53.199",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422931,1709023853210,-522.35,0.00022999,2,"2024-02-27T08:50:53.210",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422932,1709023853221,-522.35,0.00022999,2,"2024-02-27T08:50:53.221",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422933,1709023853231,-1269.98,0.00022999,2,"2024-02-27T08:50:53.231",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422934,1709023853242,-522.35,0.00022999,2,"2024-02-27T08:50:53.242",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422935,1709023853252,-1269.98,0.00022999,2,"2024-02-27T08:50:53.252",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422936,1709023853262,-522.35,0.00022999,2,"2024-02-27T08:50:53.262",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422937,1709023853272,-1269.98,0.00022999,2,"2024-02-27T08:50:53.272",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422938,1709023853282,-522.35,0.00022999,2,"2024-02-27T08:50:53.282",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422939,1709023853292,-1269.98,0.00022999,2,"2024-02-27T08:50:53.292",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422940,1709023853302,-1269.98,0.00022999,2,"2024-02-27T08:50:53.302",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422941,1709023853312,-522.35,0.00022999,2,"2024-02-27T08:50:53.312",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422942,1709023853322,-1269.98,0.00022999,2,"2024-02-27T08:50:53.322",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422943,1709023853332,-522.35,0.00022999,2,"2024-02-27T08:50:53.332",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422944,1709023853343,-1269.98,0.00022999,2,"2024-02-27T08:50:53.343",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422945,1709023853353,-522.35,0.00022999,2,"2024-02-27T08:50:53.353",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422946,1709023853363,-1269.98,0.00022999,2,"2024-02-27T08:50:53.363",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422947,1709023853373,-522.35,0.00022999,2,"2024-02-27T08:50:53.373",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422948,1709023853384,-1269.98,0.00022999,2,"2024-02-27T08:50:53.384",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422949,1709023853393,-522.35,0.00022999,2,"2024-02-27T08:50:53.393",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422950,1709023853406,-1269.98,0.00022999,2,"2024-02-27T08:50:53.406",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422951,1709023853416,-522.35,0.00022999,2,"2024-02-27T08:50:53.416",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422952,1709023853426,-1269.98,0.00022999,2,"2024-02-27T08:50:53.426",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422953,1709023853436,-1269.98,0.00022999,2,"2024-02-27T08:50:53.436",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422954,1709023853445,-522.35,0.00022999,2,"2024-02-27T08:50:53.445",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422955,1709023853455,-1269.98,0.00022999,2,"2024-02-27T08:50:53.455",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422956,1709023853465,-522.35,0.00022999,2,"2024-02-27T08:50:53.465",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422957,1709023853475,-1270.06178973,0.00022999,2,"2024-02-27T08:50:53.475",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422958,1709023853485,-522.44876869,0.00022999,2,"2024-02-27T08:50:53.485",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422959,1709023853495,-500.0,0.00022999,2,"2024-02-27T08:50:53.495",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422960,1709023853505,-500.0,0.00022999,2,"2024-02-27T08:50:53.505",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422961,1709023853515,-500.0,0.00022999,2,"2024-02-27T08:50:53.515",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422962,1709023853524,-370.53,0.00022999,2,"2024-02-27T08:50:53.524",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422963,1709023853534,-500.0,0.00022999,2,"2024-02-27T08:50:53.534",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422964,1709023853544,-500.0,0.00022999,2,"2024-02-27T08:50:53.544",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422965,1709023853554,-1481.01,0.00022999,2,"2024-02-27T08:50:53.554",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422966,1709023853565,-516.12387901,0.00022999,2,"2024-02-27T08:50:53.565",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422967,1709023853575,-1481.01,0.00022999,2,"2024-02-27T08:50:53.575",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422968,1709023853585,-1481.01,0.00022999,2,"2024-02-27T08:50:53.585",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422969,1709023853595,-1481.01,0.00022999,2,"2024-02-27T08:50:53.595",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422970,1709023853605,-1481.01,0.00022999,2,"2024-02-27T08:50:53.605",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422971,1709023853615,-1481.01,0.00022999,2,"2024-02-27T08:50:53.615",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422972,1709023853626,-1481.01,0.00022999,2,"2024-02-27T08:50:53.626",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422973,1709023853636,-1481.01,0.00022999,2,"2024-02-27T08:50:53.636",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422974,1709023853646,-1481.01,0.00022999,2,"2024-02-27T08:50:53.646",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422975,1709023853657,-1481.01,0.00022999,2,"2024-02-27T08:50:53.657",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422976,1709023853667,-1481.01,0.00022999,2,"2024-02-27T08:50:53.667",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422977,1709023853679,-1481.01,0.00022999,2,"2024-02-27T08:50:53.679",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422978,1709023853689,-1481.01,0.00022999,2,"2024-02-27T08:50:53.689",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422979,1709023853699,-1481.0772,0.00022999,2,"2024-02-27T08:50:53.699",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422980,1709023853709,-170.508736,0.00022999,7,"2024-02-27T08:50:53.709",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422981,1709023853719,-170.508736,0.00022999,7,"2024-02-27T08:50:53.719",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422982,1709023853729,-500.0,0.00022999,2,"2024-02-27T08:50:53.729",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422983,1709023853739,-170.508736,0.00022999,7,"2024-02-27T08:50:53.739",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422984,1709023853748,-500.0,0.00022999,2,"2024-02-27T08:50:53.748",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422985,1709023853758,-260.11,0.00022999,2,"2024-02-27T08:50:53.758",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422986,1709023853768,-739.94,0.00022999,2,"2024-02-27T08:50:53.768",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422987,1709023853778,-739.94,0.00022999,2,"2024-02-27T08:50:53.778",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422988,1709023853788,-739.94,0.00022999,2,"2024-02-27T08:50:53.788",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422989,1709023853798,-739.94,0.00022999,2,"2024-02-27T08:50:53.798",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422990,1709023853808,-739.94,0.00022999,2,"2024-02-27T08:50:53.808",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422991,1709023853818,-739.94,0.00022999,2,"2024-02-27T08:50:53.818",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422992,1709023853828,-739.94,0.00022999,2,"2024-02-27T08:50:53.828",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422993,1709023853838,-170.508736,0.00022999,7,"2024-02-27T08:50:53.838",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422994,1709023853847,-739.94,0.00022999,2,"2024-02-27T08:50:53.847",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422995,1709023853857,-170.508736,0.00022999,7,"2024-02-27T08:50:53.857",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422996,1709023853867,-739.94,0.00022999,2,"2024-02-27T08:50:53.867",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422997,1709023853877,-170.508736,0.00022999,7,"2024-02-27T08:50:53.877",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422998,1709023853886,-739.94,0.00022999,2,"2024-02-27T08:50:53.886",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315422999,1709023853896,-739.94,0.00022999,2,"2024-02-27T08:50:53.896",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423000,1709023853908,-739.94,0.00022999,2,"2024-02-27T08:50:53.908",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423001,1709023853917,-740.01,0.00022999,2,"2024-02-27T08:50:53.917",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423002,1709023853927,-535.69,0.00022999,2,"2024-02-27T08:50:53.927",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423003,1709023853936,-535.69,0.00022999,2,"2024-02-27T08:50:53.936",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423004,1709023853946,-535.69,0.00022999,2,"2024-02-27T08:50:53.946",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423005,1709023853955,-535.69,0.00022999,2,"2024-02-27T08:50:53.955",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423006,1709023853965,-535.69,0.00022999,2,"2024-02-27T08:50:53.965",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423007,1709023853975,-535.69,0.00022999,2,"2024-02-27T08:50:53.975",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423008,1709023853985,-535.69,0.00022999,2,"2024-02-27T08:50:53.985",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423009,1709023853994,-535.69,0.00022999,2,"2024-02-27T08:50:53.994",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423010,1709023854004,-535.69,0.00022999,2,"2024-02-27T08:50:54.004",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423011,1709023854014,-535.69,0.00022999,2,"2024-02-27T08:50:54.014",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423012,1709023854023,-535.69,0.00022999,2,"2024-02-27T08:50:54.023",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423013,1709023854033,-500.0,0.00022999,2,"2024-02-27T08:50:54.033",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423014,1709023854043,-524.41,0.00022999,2,"2024-02-27T08:50:54.043",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423015,1709023854054,-535.69,0.00022999,2,"2024-02-27T08:50:54.054",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423016,1709023854064,-535.69,0.00022999,2,"2024-02-27T08:50:54.064",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423017,1709023854074,-535.7511906,0.00022999,2,"2024-02-27T08:50:54.074",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423018,1709023854084,-931.6,0.00022999,2,"2024-02-27T08:50:54.084",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423019,1709023854094,-931.6,0.00022999,2,"2024-02-27T08:50:54.094",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423020,1709023854103,-931.6,0.00022999,2,"2024-02-27T08:50:54.103",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423021,1709023854113,-3508.75,0.00022999,2,"2024-02-27T08:50:54.113",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423022,1709023854125,-3508.75,0.00022999,2,"2024-02-27T08:50:54.125",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423023,1709023854136,-931.6,0.00022999,2,"2024-02-27T08:50:54.136",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423024,1709023854147,-3508.75,0.00022999,2,"2024-02-27T08:50:54.147",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423025,1709023854159,-931.6,0.00022999,2,"2024-02-27T08:50:54.159",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423026,1709023854169,-3508.75,0.00022999,2,"2024-02-27T08:50:54.169",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423027,1709023854179,-931.6,0.00022999,2,"2024-02-27T08:50:54.179",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423028,1709023854190,-3508.75,0.00022999,2,"2024-02-27T08:50:54.190",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423029,1709023854200,-931.6,0.00022999,2,"2024-02-27T08:50:54.200",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423030,1709023854210,-3508.75,0.00022999,2,"2024-02-27T08:50:54.210",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423031,1709023854220,-931.6,0.00022999,2,"2024-02-27T08:50:54.220",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423032,1709023854230,-3508.75,0.00022999,2,"2024-02-27T08:50:54.230",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423033,1709023854240,-931.6,0.00022999,2,"2024-02-27T08:50:54.240",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423034,1709023854250,-3508.75,0.00022999,2,"2024-02-27T08:50:54.250",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423035,1709023854260,-931.6,0.00022999,2,"2024-02-27T08:50:54.260",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423036,1709023854269,-3508.75,0.00022999,2,"2024-02-27T08:50:54.269",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423037,1709023854279,-931.6,0.00022999,2,"2024-02-27T08:50:54.279",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423038,1709023854289,-3508.75,0.00022999,2,"2024-02-27T08:50:54.289",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423039,1709023854299,-3508.75,0.00022999,2,"2024-02-27T08:50:54.299",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423040,1709023854310,-3508.75,0.00022999,2,"2024-02-27T08:50:54.310",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423041,1709023854320,-931.6,0.00022999,2,"2024-02-27T08:50:54.320",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423042,1709023854493,-3508.91768253,0.00022999,2,"2024-02-27T08:50:54.493",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423043,1709023854503,-931.6,0.00022999,2,"2024-02-27T08:50:54.503",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423044,1709023854513,-931.68601618,0.00022999,2,"2024-02-27T08:50:54.513",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423045,1709023854523,-500.0,0.00022999,2,"2024-02-27T08:50:54.523",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423046,1709023854532,-500.0,0.00022999,2,"2024-02-27T08:50:54.532",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423047,1709023854541,-376.96,0.00022999,2,"2024-02-27T08:50:54.541",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423048,1709023854550,-553.13,0.00022999,2,"2024-02-27T08:50:54.550",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423049,1709023854561,-500.0,0.00022999,2,"2024-02-27T08:50:54.561",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423050,1709023854570,-500.0,0.00022999,2,"2024-02-27T08:50:54.570",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423051,1709023854579,-500.0,0.00022999,2,"2024-02-27T08:50:54.579",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423052,1709023854588,-500.0,0.00022999,2,"2024-02-27T08:50:54.588",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423053,1709023854599,-629.95,0.00022999,2,"2024-02-27T08:50:54.599",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423054,1709023854609,-500.0,0.00022999,2,"2024-02-27T08:50:54.609",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423055,1709023854619,-629.95,0.00022999,2,"2024-02-27T08:50:54.619",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423056,1709023854628,-500.0,0.00022999,2,"2024-02-27T08:50:54.628",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423057,1709023854638,-629.95,0.00022999,2,"2024-02-27T08:50:54.638",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423058,1709023854647,-500.0,0.00022999,2,"2024-02-27T08:50:54.647",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423059,1709023854658,-418.07,0.00022999,2,"2024-02-27T08:50:54.658",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423060,1709023854667,-629.95,0.00022999,2,"2024-02-27T08:50:54.667",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423061,1709023854677,-629.95,0.00022999,2,"2024-02-27T08:50:54.677",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423062,1709023854686,-629.95,0.00022999,2,"2024-02-27T08:50:54.686",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423063,1709023854695,-629.95,0.00022999,2,"2024-02-27T08:50:54.695",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423064,1709023854705,-629.95,0.00022999,2,"2024-02-27T08:50:54.705",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423065,1709023854715,-629.95,0.00022999,2,"2024-02-27T08:50:54.715",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423066,1709023854724,-629.95,0.00022999,2,"2024-02-27T08:50:54.724",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423067,1709023854734,-629.95,0.00022999,2,"2024-02-27T08:50:54.734",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423068,1709023854744,-629.95,0.00022999,2,"2024-02-27T08:50:54.744",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423069,1709023854753,-629.95,0.00022999,2,"2024-02-27T08:50:54.753",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423070,1709023854763,-630.15,0.00022999,2,"2024-02-27T08:50:54.763",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423071,1709023854772,-867.37,0.00022999,2,"2024-02-27T08:50:54.772",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423072,1709023854781,-867.37,0.00022999,2,"2024-02-27T08:50:54.781",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423073,1709023854791,-867.37,0.00022999,2,"2024-02-27T08:50:54.791",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423074,1709023854801,-867.37,0.00022999,2,"2024-02-27T08:50:54.801",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423075,1709023854811,-867.37,0.00022999,2,"2024-02-27T08:50:54.811",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423076,1709023854820,-867.37,0.00022999,2,"2024-02-27T08:50:54.820",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423077,1709023854829,-867.37,0.00022999,2,"2024-02-27T08:50:54.829",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423078,1709023854839,-867.37,0.00022999,2,"2024-02-27T08:50:54.839",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423079,1709023854848,-867.37,0.00022999,2,"2024-02-27T08:50:54.848",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423080,1709023854857,-867.37,0.00022999,2,"2024-02-27T08:50:54.857",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423081,1709023854867,-867.37,0.00022999,2,"2024-02-27T08:50:54.867",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423082,1709023854876,-867.37,0.00022999,2,"2024-02-27T08:50:54.876",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423083,1709023854885,-867.37,0.00022999,2,"2024-02-27T08:50:54.885",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423084,1709023854895,-867.5,0.00022999,2,"2024-02-27T08:50:54.895",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423085,1709023854905,-546.02,0.00022999,2,"2024-02-27T08:50:54.905",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423086,1709023854915,-500.0,0.00022999,2,"2024-02-27T08:50:54.915",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423087,1709023854925,-546.02,0.00022999,2,"2024-02-27T08:50:54.925",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423088,1709023854934,-500.0,0.00022999,2,"2024-02-27T08:50:54.934",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423089,1709023854944,-546.02,0.00022999,2,"2024-02-27T08:50:54.944",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423090,1709023854953,-500.0,0.00022999,2,"2024-02-27T08:50:54.953",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423091,1709023854962,-546.02,0.00022999,2,"2024-02-27T08:50:54.962",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423092,1709023854972,-500.0,0.00022999,2,"2024-02-27T08:50:54.972",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423093,1709023854982,-546.02,0.00022999,2,"2024-02-27T08:50:54.982",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423094,1709023854991,-500.0,0.00022999,2,"2024-02-27T08:50:54.991",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423095,1709023855000,-500.0,0.00022999,2,"2024-02-27T08:50:55.000",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423096,1709023855010,-546.02,0.00022999,2,"2024-02-27T08:50:55.010",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423097,1709023855020,-500.0,0.00022999,2,"2024-02-27T08:50:55.020",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423098,1709023855030,-546.02,0.00022999,2,"2024-02-27T08:50:55.030",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423099,1709023855039,-546.02,0.00022999,2,"2024-02-27T08:50:55.039",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423100,1709023855049,-500.0,0.00022999,2,"2024-02-27T08:50:55.049",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423101,1709023855059,-546.02,0.00022999,2,"2024-02-27T08:50:55.059",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423102,1709023855068,-500.0,0.00022999,2,"2024-02-27T08:50:55.068",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423103,1709023855078,-546.02,0.00022999,2,"2024-02-27T08:50:55.078",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423104,1709023855087,-500.0,0.00022999,2,"2024-02-27T08:50:55.087",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423105,1709023855097,-546.02,0.00022999,2,"2024-02-27T08:50:55.097",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423106,1709023855106,-282.12,0.00022999,2,"2024-02-27T08:50:55.106",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423107,1709023855117,-546.02,0.00022999,2,"2024-02-27T08:50:55.117",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423108,1709023855130,-546.18,0.00022999,2,"2024-02-27T08:50:55.130",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423109,1709023855139,-740.76,0.00022999,2,"2024-02-27T08:50:55.139",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423110,1709023855148,-740.76,0.00022999,2,"2024-02-27T08:50:55.148",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423111,1709023855160,-740.76,0.00022999,2,"2024-02-27T08:50:55.160",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423112,1709023855171,-740.76,0.00022999,2,"2024-02-27T08:50:55.171",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423113,1709023855180,-740.76,0.00022999,2,"2024-02-27T08:50:55.180",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423114,1709023855189,-740.76,0.00022999,2,"2024-02-27T08:50:55.189",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423115,1709023855199,-740.76,0.00022999,2,"2024-02-27T08:50:55.199",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423116,1709023855210,-740.76,0.00022999,2,"2024-02-27T08:50:55.210",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423117,1709023855221,-740.76,0.00022999,2,"2024-02-27T08:50:55.221",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423118,1709023855231,-367.11585861,0.00022999,2,"2024-02-27T08:50:55.231",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423119,1709023855262,-373.64414139,0.00022999,2,"2024-02-27T08:50:55.262",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423120,1709023855271,-740.76,0.00022999,2,"2024-02-27T08:50:55.271",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423121,1709023855281,-191.0959091,0.00022999,2,"2024-02-27T08:50:55.281",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423122,1709023855294,-549.6640909,0.00022999,2,"2024-02-27T08:50:55.294",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423123,1709023855303,-740.76,0.00022999,2,"2024-02-27T08:50:55.303",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423124,1709023855313,-1425.77635414,0.00022999,2,"2024-02-27T08:50:55.313",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423125,1709023855325,-1710.64364586,0.00022999,2,"2024-02-27T08:50:55.325",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423126,1709023855335,-740.96200751,0.00022999,2,"2024-02-27T08:50:55.335",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423127,1709023855345,-3136.42,0.00022999,2,"2024-02-27T08:50:55.345",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423128,1709023855355,-3136.42,0.00022999,2,"2024-02-27T08:50:55.355",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423129,1709023855365,-420.05714993,0.00022999,2,"2024-02-27T08:50:55.365",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423130,1709023855510,-1288.38893741,0.00022997,2,"2024-02-27T08:50:55.510",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423131,1709023855523,-741.98106259,0.00022997,2,"2024-02-27T08:50:55.523",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423132,1709023855532,-929.90519643,0.00022998,2,"2024-02-27T08:50:55.532",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423133,1709023855545,-1100.46480357,0.00022998,2,"2024-02-27T08:50:55.545",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423134,1709023855555,-2030.37,0.00022998,2,"2024-02-27T08:50:55.555",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423135,1709023855565,-2030.37,0.00022998,2,"2024-02-27T08:50:55.565",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423136,1709023855575,-2716.36285007,0.00022999,2,"2024-02-27T08:50:55.575",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423137,1709023855585,-3136.42,0.00022999,2,"2024-02-27T08:50:55.585",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423138,1709023855595,-3136.42,0.00022999,2,"2024-02-27T08:50:55.595",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423139,1709023855605,-2232.69085416,0.00022999,2,"2024-02-27T08:50:55.605",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423140,1709023855617,-903.72914584,0.00022999,2,"2024-02-27T08:50:55.617",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423141,1709023855627,-2792.30968167,0.00022999,2,"2024-02-27T08:50:55.627",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423142,1709023855645,-344.11031833,0.00022999,2,"2024-02-27T08:50:55.645",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423143,1709023855655,-228.14053641,0.00022999,2,"2024-02-27T08:50:55.655",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423144,1709023855667,-2808.9905031,0.00022999,2,"2024-02-27T08:50:55.667",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423145,1709023855678,-99.28896049,0.00022999,2,"2024-02-27T08:50:55.678",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423146,1709023855688,-1027.95727669,0.00022999,2,"2024-02-27T08:50:55.688",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423147,1709023855699,-1645.27710321,0.00022999,2,"2024-02-27T08:50:55.699",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423148,1709023855711,-463.1856201,0.00022999,2,"2024-02-27T08:50:55.711",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423149,1709023855720,-2009.8143799,0.00022999,2,"2024-02-27T08:50:55.720",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423150,1709023855733,-1126.6056201,0.00022999,2,"2024-02-27T08:50:55.733",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423151,1709023855742,-0.7231545,0.00022999,2,"2024-02-27T08:50:55.742",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423152,1709023855754,-3135.6968455,0.00022999,2,"2024-02-27T08:50:55.754",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423153,1709023855763,-3136.42,0.00022999,2,"2024-02-27T08:50:55.763",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423154,1709023855773,-3136.45230133,0.00022999,2,"2024-02-27T08:50:55.773",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423155,1709023855783,-500.0,0.00022999,2,"2024-02-27T08:50:55.783",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423156,1709023855793,-500.0,0.00022999,2,"2024-02-27T08:50:55.793",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423157,1709023855803,-500.0,0.00022999,2,"2024-02-27T08:50:55.803",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423158,1709023855813,-500.0,0.00022999,2,"2024-02-27T08:50:55.813",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423159,1709023855822,-500.0,0.00022999,2,"2024-02-27T08:50:55.822",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423160,1709023855832,-287.96,0.00022999,2,"2024-02-27T08:50:55.832",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423161,1709023855843,-500.0,0.00022999,2,"2024-02-27T08:50:55.843",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423162,1709023855852,-500.0,0.00022999,2,"2024-02-27T08:50:55.852",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423163,1709023855862,-500.0,0.00022999,2,"2024-02-27T08:50:55.862",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423164,1709023855871,-500.0,0.00022999,2,"2024-02-27T08:50:55.871",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423165,1709023855881,-500.0,0.00022999,2,"2024-02-27T08:50:55.881",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423166,1709023855891,-500.0,0.00022999,2,"2024-02-27T08:50:55.891",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423167,1709023855901,-908.94388878,0.00022999,2,"2024-02-27T08:50:55.901",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423168,1709023855914,-741.02611122,0.00022999,2,"2024-02-27T08:50:55.914",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423169,1709023855923,-548.56,0.00022999,2,"2024-02-27T08:50:55.923",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423170,1709023855933,-1649.97,0.00022999,2,"2024-02-27T08:50:55.933",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423171,1709023855943,-1649.97,0.00022999,2,"2024-02-27T08:50:55.943",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423172,1709023855953,-1649.97,0.00022999,2,"2024-02-27T08:50:55.953",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423173,1709023855963,-1649.97,0.00022999,2,"2024-02-27T08:50:55.963",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423174,1709023855972,-1649.97,0.00022999,2,"2024-02-27T08:50:55.972",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423175,1709023855982,-1649.97,0.00022999,2,"2024-02-27T08:50:55.982",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423176,1709023855992,-1649.97,0.00022999,2,"2024-02-27T08:50:55.992",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423177,1709023856001,-954.14427232,0.00022999,2,"2024-02-27T08:50:56.001",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423178,1709023856013,-373.28422501,0.00022999,2,"2024-02-27T08:50:56.013",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423179,1709023856025,-322.54150267,0.00022999,2,"2024-02-27T08:50:56.025",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423180,1709023856034,-312.84410942,0.00022999,2,"2024-02-27T08:50:56.034",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423181,1709023856052,-1337.12589058,0.00022999,2,"2024-02-27T08:50:56.052",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423182,1709023856062,-1649.97,0.00022999,2,"2024-02-27T08:50:56.062",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423183,1709023856071,-1649.97,0.00022999,2,"2024-02-27T08:50:56.071",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423184,1709023856080,-1650.0195023,0.00022999,2,"2024-02-27T08:50:56.080",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423185,1709023856090,-2313.04,0.00022999,2,"2024-02-27T08:50:56.090",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423186,1709023856100,-2313.04,0.00022999,2,"2024-02-27T08:50:56.100",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423187,1709023856109,-2313.04,0.00022999,2,"2024-02-27T08:50:56.109",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423188,1709023856120,-795.01052467,0.00022999,2,"2024-02-27T08:50:56.120",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423189,1709023856133,-1518.02947533,0.00022999,2,"2024-02-27T08:50:56.133",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423190,1709023856142,-2313.04,0.00022999,2,"2024-02-27T08:50:56.142",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423191,1709023856154,-2313.04,0.00022999,2,"2024-02-27T08:50:56.154",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423192,1709023856164,-2313.04,0.00022999,2,"2024-02-27T08:50:56.164",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423193,1709023856174,-2313.04,0.00022999,2,"2024-02-27T08:50:56.174",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423194,1709023856184,-2313.04,0.00022999,2,"2024-02-27T08:50:56.184",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423195,1709023856194,-2313.04,0.00022999,2,"2024-02-27T08:50:56.194",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423196,1709023856204,-500.0,0.00022999,2,"2024-02-27T08:50:56.204",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423197,1709023856213,-2313.04,0.00022999,2,"2024-02-27T08:50:56.213",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423198,1709023856223,-500.0,0.00022999,2,"2024-02-27T08:50:56.223",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423199,1709023856233,-2313.04,0.00022999,2,"2024-02-27T08:50:56.233",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423200,1709023856242,-2313.04,0.00022999,2,"2024-02-27T08:50:56.242",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423201,1709023856252,-500.0,0.00022999,2,"2024-02-27T08:50:56.252",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423202,1709023856261,-2313.0473877,0.00022999,2,"2024-02-27T08:50:56.261",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423203,1709023856271,-500.0,0.00022999,2,"2024-02-27T08:50:56.271",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423204,1709023856280,-448.87,0.00022999,2,"2024-02-27T08:50:56.280",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423205,1709023856290,-550.2,0.00022999,2,"2024-02-27T08:50:56.290",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423206,1709023856299,-550.2,0.00022999,2,"2024-02-27T08:50:56.299",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423207,1709023856309,-550.2,0.00022999,2,"2024-02-27T08:50:56.309",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423208,1709023856319,-550.2,0.00022999,2,"2024-02-27T08:50:56.319",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423209,1709023856334,-550.2,0.00022999,2,"2024-02-27T08:50:56.334",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423210,1709023856350,-550.2,0.00022999,2,"2024-02-27T08:50:56.350",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423211,1709023856361,-697.07,0.00022999,2,"2024-02-27T08:50:56.361",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423212,1709023856371,-550.2,0.00022999,2,"2024-02-27T08:50:56.371",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423213,1709023856382,-697.07,0.00022999,2,"2024-02-27T08:50:56.382",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423214,1709023856392,-550.2,0.00022999,2,"2024-02-27T08:50:56.392",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423215,1709023856403,-697.07,0.00022999,2,"2024-02-27T08:50:56.403",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423216,1709023856414,-550.2,0.00022999,2,"2024-02-27T08:50:56.414",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423217,1709023856424,-697.07,0.00022999,2,"2024-02-27T08:50:56.424",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423218,1709023856435,-550.2,0.00022999,2,"2024-02-27T08:50:56.435",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423219,1709023856445,-697.07,0.00022999,2,"2024-02-27T08:50:56.445",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423220,1709023856456,-550.2,0.00022999,2,"2024-02-27T08:50:56.456",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423221,1709023856466,-697.07,0.00022999,2,"2024-02-27T08:50:56.466",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423222,1709023856476,-550.2,0.00022999,2,"2024-02-27T08:50:56.476",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423223,1709023856485,-697.07,0.00022999,2,"2024-02-27T08:50:56.485",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423224,1709023856494,-550.43,0.00022999,2,"2024-02-27T08:50:56.494",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423225,1709023856504,-697.07,0.00022999,2,"2024-02-27T08:50:56.504",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423226,1709023856514,-500.0,0.00022999,2,"2024-02-27T08:50:56.514",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423227,1709023856523,-697.07,0.00022999,2,"2024-02-27T08:50:56.523",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423228,1709023856532,-500.0,0.00022999,2,"2024-02-27T08:50:56.532",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423229,1709023856542,-697.07,0.00022999,2,"2024-02-27T08:50:56.542",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423230,1709023856551,-697.07,0.00022999,2,"2024-02-27T08:50:56.551",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423231,1709023856561,-525.82,0.00022999,2,"2024-02-27T08:50:56.561",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423232,1709023856570,-697.07,0.00022999,2,"2024-02-27T08:50:56.570",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423233,1709023856581,-697.07,0.00022999,2,"2024-02-27T08:50:56.581",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423234,1709023856590,-697.16456668,0.00022999,2,"2024-02-27T08:50:56.590",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423235,1709023856599,-2269.66,0.00022999,2,"2024-02-27T08:50:56.599",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423236,1709023856608,-2269.66,0.00022999,2,"2024-02-27T08:50:56.608",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423237,1709023856618,-2269.66,0.00022999,2,"2024-02-27T08:50:56.618",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423238,1709023856627,-1598.48857029,0.00022999,2,"2024-02-27T08:50:56.627",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423239,1709023856645,-671.17142971,0.00022999,2,"2024-02-27T08:50:56.645",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423240,1709023856655,-211.65498254,0.00022999,2,"2024-02-27T08:50:56.655",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423241,1709023856667,-1975.37433958,0.00022999,2,"2024-02-27T08:50:56.667",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423242,1709023894022,207.0,0.00016813,2,"2024-02-27T08:51:34.022",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423243,1709023935042,7975.33,0.0003,120,"2024-02-27T08:52:15.042",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423246,1709024002239,2500.0,0.00022738,30,"2024-02-27T08:53:22.239",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423250,1709024118427,770.0,0.0001,2,"2024-02-27T08:55:18.427",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423251,1709024118450,409.9766174,0.0001,2,"2024-02-27T08:55:18.450",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423253,1709024579685,2500.0,0.00022598,30,"2024-02-27T09:02:59.685",0.00031755,32.59,0.9867603809575152,1711818054.6401265]
[315423254,1709024756114,-155.0,0.00019595,2,"2024-02-27T09:05:56.114",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423255,1709024756135,-0.02770882,0.00019595,2,"2024-02-27T09:05:56.135",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423256,1709024795098,-201.01801353,0.00019594,2,"2024-02-27T09:06:35.098",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423257,1709024825109,-300.0,0.00019,2,"2024-02-27T09:07:05.109",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423258,1709024825130,-153.20077213,0.00019595,2,"2024-02-27T09:07:05.130",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423259,1709024834129,-162.35618226,0.00019595,2,"2024-02-27T09:07:14.129",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423260,1709024842120,-150.28151186,0.00019595,2,"2024-02-27T09:07:22.120",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423261,1709024842140,-155.0,0.00019596,2,"2024-02-27T09:07:22.140",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423262,1709024842160,-155.0,0.00019596,2,"2024-02-27T09:07:22.160",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423263,1709024842180,-84.75494883,0.00019597,2,"2024-02-27T09:07:22.180",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423264,1709024843102,-202.94048359,0.00019597,2,"2024-02-27T09:07:23.102",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423265,1709024844107,-623.69456758,0.00019597,2,"2024-02-27T09:07:24.107",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423266,1709024844129,-155.0,0.000197,2,"2024-02-27T09:07:24.129",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423267,1709024844150,-300.0,0.0002,2,"2024-02-27T09:07:24.150",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423268,1709024844174,-204.0,0.00020723,2,"2024-02-27T09:07:24.174",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423269,1709024844195,-177.72641831,0.00020853,2,"2024-02-27T09:07:24.195",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423270,1709024844232,-113.27358169,0.00020853,2,"2024-02-27T09:07:24.232",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423271,1709024844253,-251.52425383,0.00021111,2,"2024-02-27T09:07:24.253",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423272,1709024847099,-159.17565568,0.00021111,2,"2024-02-27T09:07:27.099",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423273,1709025020952,1000.0,0.0003,120,"2024-02-27T09:10:20.952",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423277,1709025031709,-155.0,0.00021108,2,"2024-02-27T09:10:31.709",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423279,1709025031720,-99.2276,0.00021109,2,"2024-02-27T09:10:31.720",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423280,1709025031778,-437.26683081,0.00021109,2,"2024-02-27T09:10:31.778",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423281,1709025031951,-1330.25002746,0.00021109,2,"2024-02-27T09:10:31.951",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423282,1709025031961,-150.0,0.0002111,2,"2024-02-27T09:10:31.961",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423283,1709025031971,-589.30009049,0.00021111,2,"2024-02-27T09:10:31.971",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423284,1709025031980,-23900.0,0.00021111,2,"2024-02-27T09:10:31.980",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423285,1709025031992,-584.97,0.00021268,2,"2024-02-27T09:10:31.992",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423286,1709025032002,-250.0,0.00021304,2,"2024-02-27T09:10:32.002",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423287,1709025032011,-157.9276592,0.00021334,2,"2024-02-27T09:10:32.011",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423288,1709025032020,-499.99,0.00021334,2,"2024-02-27T09:10:32.020",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423289,1709025032030,-2000.0,0.00021343,2,"2024-02-27T09:10:32.030",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423290,1709025032039,-159.22,0.00021361,2,"2024-02-27T09:10:32.039",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423291,1709025032049,-250.0,0.00021511,2,"2024-02-27T09:10:32.049",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423292,1709025032058,-155.4,0.00021585,2,"2024-02-27T09:10:32.058",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423293,1709025032067,-171.72,0.00021747,2,"2024-02-27T09:10:32.067",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423294,1709025032077,-152.0,0.00021828,3,"2024-02-27T09:10:32.077",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423295,1709025032086,-911.39,0.00021861,2,"2024-02-27T09:10:32.086",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423296,1709025032095,-5500.0,0.000219,2,"2024-02-27T09:10:32.095",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423297,1709025032105,-218.23757119,0.000219,6,"2024-02-27T09:10:32.105",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423298,1709025032114,-199.76,0.000219,2,"2024-02-27T09:10:32.114",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423299,1709025032123,-194.97,0.00021918,2,"2024-02-27T09:10:32.123",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423300,1709025032132,-167.08785112,0.00021978,2,"2024-02-27T09:10:32.132",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423302,1709025032141,-261.11212564,0.00021979,2,"2024-02-27T09:10:32.141",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423304,1709025032152,-502.13870315,0.00021979,2,"2024-02-27T09:10:32.152",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423305,1709025032161,-151.88119042,0.00021979,2,"2024-02-27T09:10:32.161",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423306,1709025032170,-489.93008762,0.0002198,2,"2024-02-27T09:10:32.170",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423307,1709025032180,-151.88119042,0.0002198,2,"2024-02-27T09:10:32.180",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423308,1709025032189,-254.76364556,0.0002198,2,"2024-02-27T09:10:32.189",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423310,1709025032199,-254.76364556,0.0002198,2,"2024-02-27T09:10:32.199",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423312,1709025032209,-167.08785112,0.00021981,2,"2024-02-27T09:10:32.209",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423314,1709025032218,-892.56330711,0.00021982,2,"2024-02-27T09:10:32.218",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423315,1709025032227,-321.3227906,0.00021983,2,"2024-02-27T09:10:32.227",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423316,1709025032236,-151.88119042,0.00021983,2,"2024-02-27T09:10:32.236",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423317,1709025032246,-489.93008762,0.00021984,2,"2024-02-27T09:10:32.246",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423318,1709025032255,-261.11212564,0.00021984,2,"2024-02-27T09:10:32.255",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423319,1709025032268,-502.13870315,0.00021984,2,"2024-02-27T09:10:32.268",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423320,1709025032277,-3874.52702995,0.00021985,2,"2024-02-27T09:10:32.277",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423321,1709025032285,-321.3227906,0.00021985,2,"2024-02-27T09:10:32.285",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423322,1709025032294,-1394.82973083,0.00021985,2,"2024-02-27T09:10:32.294",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423323,1709025032304,-292.07921235,0.00021986,2,"2024-02-27T09:10:32.304",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423324,1709025032313,-151.88119042,0.00021986,2,"2024-02-27T09:10:32.313",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423325,1709025032322,-1394.82973083,0.00021987,2,"2024-02-27T09:10:32.322",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423326,1709025032331,-1394.82973083,0.00021988,2,"2024-02-27T09:10:32.331",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423327,1709025032340,-502.13870315,0.00021988,2,"2024-02-27T09:10:32.340",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423329,1709025032349,-254.76364556,0.00021989,2,"2024-02-27T09:10:32.349",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423331,1709025032358,-1394.82973083,0.00021989,2,"2024-02-27T09:10:32.358",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423333,1709025032368,-489.93008762,0.0002199,2,"2024-02-27T09:10:32.368",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423335,1709025032377,-3874.52702995,0.0002199,2,"2024-02-27T09:10:32.377",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423337,1709025032387,-261.11212564,0.0002199,2,"2024-02-27T09:10:32.387",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423339,1709025032396,-321.3227906,0.0002199,2,"2024-02-27T09:10:32.396",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423340,1709025032405,-167.08785112,0.0002199,2,"2024-02-27T09:10:32.405",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423341,1709025032415,-292.07921235,0.00021991,2,"2024-02-27T09:10:32.415",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423342,1709025032425,-892.56330711,0.00021993,2,"2024-02-27T09:10:32.425",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423343,1709025032434,-3874.52702995,0.00021993,2,"2024-02-27T09:10:32.434",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423344,1709025032443,-502.13870315,0.00021993,2,"2024-02-27T09:10:32.443",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423345,1709025032453,-892.56330711,0.00021993,2,"2024-02-27T09:10:32.453",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423346,1709025032463,-892.56330711,0.00021993,2,"2024-02-27T09:10:32.463",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423347,1709025032472,-292.07921235,0.00021994,2,"2024-02-27T09:10:32.472",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423348,1709025032482,-254.76364556,0.00021994,2,"2024-02-27T09:10:32.482",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423349,1709025032493,-292.07921235,0.00021994,2,"2024-02-27T09:10:32.493",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423350,1709025032503,-489.93008762,0.00021994,2,"2024-02-27T09:10:32.503",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423351,1709025032513,-3874.52702995,0.00021995,2,"2024-02-27T09:10:32.513",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423352,1709025032523,-321.3227906,0.00021998,2,"2024-02-27T09:10:32.523",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423353,1709025032533,-261.11212564,0.00021999,2,"2024-02-27T09:10:32.533",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423354,1709025032543,-167.08785112,0.00022,2,"2024-02-27T09:10:32.543",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423355,1709025032552,-3271.37,0.00022,2,"2024-02-27T09:10:32.552",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423356,1709025032561,-155.0,0.00022,2,"2024-02-27T09:10:32.561",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423357,1709025032571,-1750.0,0.00022,3,"2024-02-27T09:10:32.571",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423358,1709025032581,-251.78372974,0.00022,2,"2024-02-27T09:10:32.581",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423359,1709025032590,-276.50072359,0.00022,2,"2024-02-27T09:10:32.590",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423360,1709025032599,-150.79918433,0.00022,2,"2024-02-27T09:10:32.599",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423361,1709025032608,-150.0,0.00022,2,"2024-02-27T09:10:32.608",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423362,1709025032618,-5000.0,0.00022,2,"2024-02-27T09:10:32.618",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423363,1709025032627,-177.9,0.00022,2,"2024-02-27T09:10:32.627",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423364,1709025032636,-194.97,0.00022033,2,"2024-02-27T09:10:32.636",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423365,1709025032645,-236.82221652,0.00022073,3,"2024-02-27T09:10:32.645",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423366,1709025032655,-279.46700951,0.00022074,3,"2024-02-27T09:10:32.655",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423367,1709025032664,-826.26145285,0.00022074,3,"2024-02-27T09:10:32.664",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423368,1709025032674,-1000.0,0.00022074,3,"2024-02-27T09:10:32.674",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423369,1709025032683,-227.22189953,0.00022074,3,"2024-02-27T09:10:32.683",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423370,1709025032692,-194.97,0.00022149,2,"2024-02-27T09:10:32.692",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423371,1709025032702,-478.094,0.00022255,2,"2024-02-27T09:10:32.702",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423372,1709025032711,-194.97,0.00022264,2,"2024-02-27T09:10:32.711",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423373,1709025032721,-150.0,0.00022355,2,"2024-02-27T09:10:32.721",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423374,1709025032731,-210.128,0.00022355,2,"2024-02-27T09:10:32.731",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423375,1709025032741,-162.0,0.00022355,2,"2024-02-27T09:10:32.741",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423376,1709025032750,-194.97,0.00022379,2,"2024-02-27T09:10:32.750",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423377,1709025032760,-53865.3134,0.00022399,2,"2024-02-27T09:10:32.760",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423378,1709025032769,-1040.0,0.00022478,2,"2024-02-27T09:10:32.769",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423379,1709025032778,-192.15999995,0.00022485,2,"2024-02-27T09:10:32.778",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423380,1709025032788,-194.97,0.00022495,2,"2024-02-27T09:10:32.788",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423381,1709025032797,-184.5091,0.00022499,2,"2024-02-27T09:10:32.797",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423382,1709025032806,-8119.4328,0.00022499,2,"2024-02-27T09:10:32.806",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423383,1709025032816,-5000.0,0.000225,2,"2024-02-27T09:10:32.816",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423384,1709025032825,-200.0,0.000225,2,"2024-02-27T09:10:32.825",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423385,1709025032834,-650.0,0.000225,2,"2024-02-27T09:10:32.834",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423386,1709025032844,-151.85,0.00022522,2,"2024-02-27T09:10:32.844",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423387,1709025032853,-355.1,0.00022548,2,"2024-02-27T09:10:32.853",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423388,1709025032863,-537.78,0.00022589,3,"2024-02-27T09:10:32.863",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423389,1709025032872,-268.89,0.00022589,3,"2024-02-27T09:10:32.872",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423390,1709025032882,-806.71,0.00022589,3,"2024-02-27T09:10:32.882",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423391,1709025032892,-204.0,0.00022593,4,"2024-02-27T09:10:32.892",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423392,1709025032902,-12750.60512831,0.00022599,2,"2024-02-27T09:10:32.902",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423393,1709025032915,-3173.92869066,0.00022599,2,"2024-02-27T09:10:32.915",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423394,1709025032935,-11639.93247512,0.00022599,2,"2024-02-27T09:10:32.935",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423395,1709025032947,-77510.72400591,0.00022599,2,"2024-02-27T09:10:32.947",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423396,1709025032956,-1000.0,0.000226,2,"2024-02-27T09:10:32.956",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423397,1709025032966,-194.97,0.0002261,2,"2024-02-27T09:10:32.966",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423398,1709025032975,-155.4,0.00022665,2,"2024-02-27T09:10:32.975",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423399,1709025032985,-1000.0,0.00022699,2,"2024-02-27T09:10:32.985",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423400,1709025032994,-500.0,0.000227,2,"2024-02-27T09:10:32.994",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423401,1709025033003,-1200.0,0.000227,2,"2024-02-27T09:10:33.003",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423402,1709025033012,-300.0,0.000227,2,"2024-02-27T09:10:33.012",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423403,1709025033021,-2000.0,0.000227,2,"2024-02-27T09:10:33.021",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423404,1709025033030,-500.0,0.000227,2,"2024-02-27T09:10:33.030",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423405,1709025033039,-194.97,0.00022725,2,"2024-02-27T09:10:33.039",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423406,1709025033048,-500.0,0.00022739,2,"2024-02-27T09:10:33.048",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423407,1709025033057,-700.41,0.00022739,2,"2024-02-27T09:10:33.057",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423408,1709025033067,-500.0,0.00022739,2,"2024-02-27T09:10:33.067",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423409,1709025033076,-509.34115654,0.00022739,2,"2024-02-27T09:10:33.076",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423410,1709025033085,-500.0,0.00022739,2,"2024-02-27T09:10:33.085",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423411,1709025033094,-601.17,0.00022739,2,"2024-02-27T09:10:33.094",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423412,1709025033103,-500.0,0.00022739,2,"2024-02-27T09:10:33.103",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423413,1709025033112,-500.0,0.00022739,2,"2024-02-27T09:10:33.112",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423414,1709025033121,-500.0,0.00022739,2,"2024-02-27T09:10:33.121",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423415,1709025033130,-500.0,0.00022739,2,"2024-02-27T09:10:33.130",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423416,1709025033139,-500.0,0.00022739,2,"2024-02-27T09:10:33.139",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423417,1709025033150,-500.0,0.00022739,2,"2024-02-27T09:10:33.150",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423418,1709025033159,-1332.48,0.00022739,2,"2024-02-27T09:10:33.159",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423419,1709025033169,-500.0,0.00022739,2,"2024-02-27T09:10:33.169",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423420,1709025033178,-500.0,0.00022739,2,"2024-02-27T09:10:33.178",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423421,1709025033187,-150.4,0.0002274,2,"2024-02-27T09:10:33.187",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423422,1709025033196,-159.79,0.0002274,2,"2024-02-27T09:10:33.196",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423423,1709025033206,-152.9106692,0.00022769,2,"2024-02-27T09:10:33.206",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423424,1709025033215,-194.97,0.00022841,2,"2024-02-27T09:10:33.215",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423425,1709025033224,-182.54,0.00022889,2,"2024-02-27T09:10:33.224",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423426,1709025033233,-500.0,0.00022897,2,"2024-02-27T09:10:33.233",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423427,1709025033242,-500.0,0.00022897,2,"2024-02-27T09:10:33.242",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423428,1709025033251,-500.0,0.00022897,2,"2024-02-27T09:10:33.251",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423429,1709025033261,-1000.0,0.00022899,2,"2024-02-27T09:10:33.261",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423430,1709025033270,-1266.17545646,0.00022899,2,"2024-02-27T09:10:33.270",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423431,1709025033279,-500.0,0.00022899,2,"2024-02-27T09:10:33.279",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423432,1709025033288,-500.0,0.00022899,2,"2024-02-27T09:10:33.288",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423433,1709025033298,-703.62,0.00022899,2,"2024-02-27T09:10:33.298",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423434,1709025033307,-760.0,0.00022899,2,"2024-02-27T09:10:33.307",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423435,1709025033316,-500.0,0.00022899,2,"2024-02-27T09:10:33.316",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423436,1709025033325,-500.0,0.00022899,2,"2024-02-27T09:10:33.325",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423437,1709025033334,-500.0,0.00022899,2,"2024-02-27T09:10:33.334",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423438,1709025033343,-500.0,0.00022899,2,"2024-02-27T09:10:33.343",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423439,1709025033353,-500.0,0.00022899,2,"2024-02-27T09:10:33.353",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423440,1709025033363,-1099.78,0.00022899,2,"2024-02-27T09:10:33.363",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423441,1709025033373,-500.0,0.00022899,2,"2024-02-27T09:10:33.373",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423442,1709025033381,-5000.0,0.000229,2,"2024-02-27T09:10:33.381",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423443,1709025033391,-3074.34871189,0.000229,2,"2024-02-27T09:10:33.391",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423444,1709025033409,-935.45384683,0.000229,2,"2024-02-27T09:10:33.409",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423448,1709025037595,-152.9106692,0.00022769,2,"2024-02-27T09:10:37.595",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423450,1709025037605,-990.19744128,0.000229,2,"2024-02-27T09:10:37.605",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423451,1709025037615,-388.15772053,0.000229,2,"2024-02-27T09:10:37.615",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423452,1709025037624,-218.42805744,0.000229,2,"2024-02-27T09:10:37.624",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423453,1709025037633,-188.70842586,0.000229,2,"2024-02-27T09:10:37.633",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423454,1709025037643,-396.59283448,0.000229,2,"2024-02-27T09:10:37.643",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423455,1709025037652,-6112.55580067,0.000229,2,"2024-02-27T09:10:37.652",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423456,1709025037663,-719.70787639,0.000229,2,"2024-02-27T09:10:37.663",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423457,1709025037673,-1014.00812492,0.000229,2,"2024-02-27T09:10:37.673",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423458,1709025037682,-2923.02629808,0.000229,2,"2024-02-27T09:10:37.682",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423459,1709025037692,-433.52240746,0.000229,2,"2024-02-27T09:10:37.692",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423460,1709025037702,-584.97,0.00022911,2,"2024-02-27T09:10:37.702",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423461,1709025037711,-194.97,0.00022956,2,"2024-02-27T09:10:37.711",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423462,1709025037720,-218.4280572,0.00022956,2,"2024-02-27T09:10:37.720",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423463,1709025037730,-500.0,0.00022988,2,"2024-02-27T09:10:37.730",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423464,1709025037739,-500.0,0.00022988,2,"2024-02-27T09:10:37.739",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423465,1709025037748,-6112.55580063,0.0002299,2,"2024-02-27T09:10:37.748",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423466,1709025037758,-283.50484539,0.0002299,2,"2024-02-27T09:10:37.758",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423467,1709025037767,-1913.17991431,0.00022995,2,"2024-02-27T09:10:37.767",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423468,1709025037777,-500.0,0.00022995,2,"2024-02-27T09:10:37.777",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423469,1709025037786,-500.0,0.00022995,2,"2024-02-27T09:10:37.786",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423470,1709025037795,-500.0,0.00022996,2,"2024-02-27T09:10:37.795",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423471,1709025037805,-500.0,0.00022996,2,"2024-02-27T09:10:37.805",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423472,1709025037814,-564.37833101,0.00022997,2,"2024-02-27T09:10:37.814",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423473,1709025037823,-500.0,0.00022997,2,"2024-02-27T09:10:37.823",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423474,1709025038074,-500.0,0.00022997,2,"2024-02-27T09:10:38.074",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423475,1709025038083,-500.0,0.00022997,2,"2024-02-27T09:10:38.083",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423476,1709025038092,-155.0,0.00022997,2,"2024-02-27T09:10:38.092",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423477,1709025038101,-12433.0361413,0.00022997,2,"2024-02-27T09:10:38.101",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423478,1709025038110,-322.6911436,0.00022997,2,"2024-02-27T09:10:38.110",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423479,1709025038119,-204.22427724,0.00022997,2,"2024-02-27T09:10:38.119",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423480,1709025038129,-505.33973755,0.00022997,2,"2024-02-27T09:10:38.129",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423483,1709025038138,-303.18995533,0.00022997,3,"2024-02-27T09:10:38.138",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423485,1709025038147,-251.18759819,0.00022997,2,"2024-02-27T09:10:38.147",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423486,1709025038157,-150.01,0.00022998,2,"2024-02-27T09:10:38.157",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423489,1709025038166,-4987.33823048,0.00022998,2,"2024-02-27T09:10:38.166",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423491,1709025038178,-267.02252743,0.00022998,2,"2024-02-27T09:10:38.178",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423493,1709025038187,-500.0,0.00022998,2,"2024-02-27T09:10:38.187",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423495,1709025038196,-500.0,0.00022998,2,"2024-02-27T09:10:38.196",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423498,1709025038206,-500.0,0.00022998,2,"2024-02-27T09:10:38.206",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423500,1709025038216,-500.0,0.00022999,2,"2024-02-27T09:10:38.216",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423503,1709025038225,-204.44531778,0.00022999,2,"2024-02-27T09:10:38.225",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423505,1709025038234,-500.0,0.00022999,2,"2024-02-27T09:10:38.234",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423507,1709025038243,-700.41,0.00022999,2,"2024-02-27T09:10:38.243",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423509,1709025038253,-700.41,0.00022999,2,"2024-02-27T09:10:38.253",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423511,1709025038262,-244.62470449,0.00022999,2,"2024-02-27T09:10:38.262",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423515,1709025038287,-455.78529551,0.00022999,2,"2024-02-27T09:10:38.287",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423517,1709025038296,-700.41,0.00022999,2,"2024-02-27T09:10:38.296",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423519,1709025038305,-700.41,0.00022999,2,"2024-02-27T09:10:38.305",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423521,1709025038314,-171.53193286,0.00022999,2,"2024-02-27T09:10:38.314",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423523,1709025038326,-528.87806714,0.00022999,2,"2024-02-27T09:10:38.326",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423525,1709025038336,-61.25602183,0.00022999,2,"2024-02-27T09:10:38.336",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423528,1709025038352,-639.15397817,0.00022999,2,"2024-02-27T09:10:38.352",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423530,1709025038361,-700.41,0.00022999,2,"2024-02-27T09:10:38.361",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423532,1709025038370,-700.41,0.00022999,2,"2024-02-27T09:10:38.370",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423534,1709025038379,-700.41,0.00022999,2,"2024-02-27T09:10:38.379",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423536,1709025038388,-700.41,0.00022999,2,"2024-02-27T09:10:38.388",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423538,1709025038398,-700.41,0.00022999,2,"2024-02-27T09:10:38.398",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423540,1709025038408,-700.41,0.00022999,2,"2024-02-27T09:10:38.408",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423542,1709025038418,-700.41,0.00022999,2,"2024-02-27T09:10:38.418",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423544,1709025038427,-700.41,0.00022999,2,"2024-02-27T09:10:38.427",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423546,1709025038436,-700.41,0.00022999,2,"2024-02-27T09:10:38.436",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423548,1709025038449,-700.41,0.00022999,2,"2024-02-27T09:10:38.449",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423551,1709025038458,-700.41,0.00022999,2,"2024-02-27T09:10:38.458",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423553,1709025038467,-700.41,0.00022999,2,"2024-02-27T09:10:38.467",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423555,1709025038478,-700.41,0.00022999,2,"2024-02-27T09:10:38.478",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423557,1709025038488,-700.41,0.00022999,2,"2024-02-27T09:10:38.488",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423558,1709025038499,-700.41,0.00022999,2,"2024-02-27T09:10:38.499",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423560,1709025038509,-700.54053744,0.00022999,2,"2024-02-27T09:10:38.509",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423562,1709025038522,-500.0,0.00022999,2,"2024-02-27T09:10:38.522",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423564,1709025038531,-500.0,0.00022999,2,"2024-02-27T09:10:38.531",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423566,1709025038541,-500.0,0.00022999,2,"2024-02-27T09:10:38.541",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423569,1709025038552,-500.0,0.00022999,2,"2024-02-27T09:10:38.552",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423571,1709025038562,-500.0,0.00022999,2,"2024-02-27T09:10:38.562",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423572,1709025038573,-500.0,0.00022999,2,"2024-02-27T09:10:38.573",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423574,1709025038582,-500.0,0.00022999,2,"2024-02-27T09:10:38.582",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423576,1709025038592,-500.0,0.00022999,2,"2024-02-27T09:10:38.592",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423579,1709025038601,-476.33,0.00022999,2,"2024-02-27T09:10:38.601",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423581,1709025038611,-500.0,0.00022999,2,"2024-02-27T09:10:38.611",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423583,1709025038620,-500.0,0.00022999,2,"2024-02-27T09:10:38.620",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423585,1709025038630,-500.0,0.00022999,2,"2024-02-27T09:10:38.630",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423587,1709025038639,-500.0,0.00022999,2,"2024-02-27T09:10:38.639",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423589,1709025038648,-500.0,0.00022999,2,"2024-02-27T09:10:38.648",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423591,1709025038658,-500.0,0.00022999,2,"2024-02-27T09:10:38.658",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423593,1709025038667,-500.0,0.00022999,2,"2024-02-27T09:10:38.667",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423594,1709025038677,-500.0,0.00022999,2,"2024-02-27T09:10:38.677",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423597,1709025038686,-500.0,0.00022999,2,"2024-02-27T09:10:38.686",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423598,1709025038696,-180.04580472,0.00022999,2,"2024-02-27T09:10:38.696",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423601,1709025038706,-500.0,0.00022999,2,"2024-02-27T09:10:38.706",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423603,1709025038715,-500.0,0.00022999,2,"2024-02-27T09:10:38.715",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423605,1709025038724,-501.05269224,0.00022999,2,"2024-02-27T09:10:38.724",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423607,1709025038737,-22.9756876,0.00022999,2,"2024-02-27T09:10:38.737",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423609,1709025038746,-500.0,0.00022999,2,"2024-02-27T09:10:38.746",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423611,1709025038755,-500.0,0.00022999,2,"2024-02-27T09:10:38.755",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423613,1709025038765,-500.0,0.00022999,2,"2024-02-27T09:10:38.765",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423615,1709025038774,-500.0,0.00022999,2,"2024-02-27T09:10:38.774",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423617,1709025038783,-500.0,0.00022999,2,"2024-02-27T09:10:38.783",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423619,1709025038792,-500.0,0.00022999,2,"2024-02-27T09:10:38.792",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423621,1709025038801,-500.0,0.00022999,2,"2024-02-27T09:10:38.801",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423623,1709025038811,-350.2,0.00022999,2,"2024-02-27T09:10:38.811",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423625,1709025038820,-500.0,0.00022999,2,"2024-02-27T09:10:38.820",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423627,1709025038828,-500.0,0.00022999,2,"2024-02-27T09:10:38.828",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423629,1709025038837,-500.0,0.00022999,2,"2024-02-27T09:10:38.837",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423631,1709025038846,-500.0,0.00022999,2,"2024-02-27T09:10:38.846",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423633,1709025038856,-462.89266311,0.00022999,2,"2024-02-27T09:10:38.856",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423635,1709025038865,-500.0,0.00022999,2,"2024-02-27T09:10:38.865",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423637,1709025038874,-500.0,0.00022999,2,"2024-02-27T09:10:38.874",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423640,1709025038883,-500.0,0.00022999,2,"2024-02-27T09:10:38.883",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423642,1709025038892,-500.0,0.00022999,2,"2024-02-27T09:10:38.892",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423643,1709025038902,-500.0,0.00022999,2,"2024-02-27T09:10:38.902",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423645,1709025038911,-500.0,0.00022999,2,"2024-02-27T09:10:38.911",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423648,1709025038921,-500.0,0.00022999,2,"2024-02-27T09:10:38.921",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423650,1709025038930,-500.0,0.00022999,2,"2024-02-27T09:10:38.930",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423651,1709025038940,-500.0,0.00022999,2,"2024-02-27T09:10:38.940",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423654,1709025038949,-500.0,0.00022999,2,"2024-02-27T09:10:38.949",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423656,1709025038958,-500.0,0.00022999,2,"2024-02-27T09:10:38.958",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423658,1709025038968,-500.0,0.00022999,2,"2024-02-27T09:10:38.968",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423660,1709025038976,-500.0,0.00022999,2,"2024-02-27T09:10:38.976",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423662,1709025038985,-500.0,0.00022999,2,"2024-02-27T09:10:38.985",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423664,1709025038994,-500.0,0.00022999,2,"2024-02-27T09:10:38.994",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423666,1709025039003,-500.0,0.00022999,2,"2024-02-27T09:10:39.003",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423668,1709025039012,-500.0,0.00022999,2,"2024-02-27T09:10:39.012",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423670,1709025039021,-500.0,0.00022999,2,"2024-02-27T09:10:39.021",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423672,1709025039030,-500.0,0.00022999,2,"2024-02-27T09:10:39.030",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423674,1709025039039,-500.0,0.00022999,2,"2024-02-27T09:10:39.039",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423676,1709025039048,-267.19,0.00022999,2,"2024-02-27T09:10:39.048",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423678,1709025039058,-500.0,0.00022999,2,"2024-02-27T09:10:39.058",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423680,1709025039067,-500.0,0.00022999,2,"2024-02-27T09:10:39.067",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423682,1709025039076,-500.0,0.00022999,2,"2024-02-27T09:10:39.076",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423684,1709025039085,-500.0,0.00022999,2,"2024-02-27T09:10:39.085",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423686,1709025039094,-500.0,0.00022999,2,"2024-02-27T09:10:39.094",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423688,1709025039104,-500.0,0.00022999,2,"2024-02-27T09:10:39.104",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423690,1709025039113,-500.0,0.00022999,2,"2024-02-27T09:10:39.113",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423692,1709025039122,-500.0,0.00022999,2,"2024-02-27T09:10:39.122",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423694,1709025039131,-500.0,0.00022999,2,"2024-02-27T09:10:39.131",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423696,1709025039140,-330.19,0.00022999,2,"2024-02-27T09:10:39.140",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423698,1709025039150,-500.0,0.00022999,2,"2024-02-27T09:10:39.150",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423699,1709025039160,-500.0,0.00022999,2,"2024-02-27T09:10:39.160",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423702,1709025039169,-500.0,0.00022999,2,"2024-02-27T09:10:39.169",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423704,1709025039179,-500.0,0.00022999,2,"2024-02-27T09:10:39.179",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423706,1709025039188,-557.04420799,0.00022999,2,"2024-02-27T09:10:39.188",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423708,1709025039197,-703.62,0.00022999,2,"2024-02-27T09:10:39.197",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423710,1709025039207,-703.62,0.00022999,2,"2024-02-27T09:10:39.207",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423712,1709025039216,-703.62,0.00022999,2,"2024-02-27T09:10:39.216",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423714,1709025039225,-703.62,0.00022999,2,"2024-02-27T09:10:39.225",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423716,1709025039234,-703.62,0.00022999,2,"2024-02-27T09:10:39.234",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423718,1709025039243,-703.62,0.00022999,2,"2024-02-27T09:10:39.243",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423720,1709025039252,-703.62,0.00022999,2,"2024-02-27T09:10:39.252",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423722,1709025039262,-703.62,0.00022999,2,"2024-02-27T09:10:39.262",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423724,1709025039271,-703.62,0.00022999,2,"2024-02-27T09:10:39.271",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423726,1709025039280,-703.62,0.00022999,2,"2024-02-27T09:10:39.280",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423728,1709025039289,-703.62,0.00022999,2,"2024-02-27T09:10:39.289",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423730,1709025039299,-703.62,0.00022999,2,"2024-02-27T09:10:39.299",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423732,1709025039308,-703.62,0.00022999,2,"2024-02-27T09:10:39.308",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423734,1709025039317,-703.62,0.00022999,2,"2024-02-27T09:10:39.317",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423736,1709025039326,-703.62,0.00022999,2,"2024-02-27T09:10:39.326",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423738,1709025039335,-703.62,0.00022999,2,"2024-02-27T09:10:39.335",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423740,1709025039344,-703.62,0.00022999,2,"2024-02-27T09:10:39.344",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423742,1709025039353,-703.62,0.00022999,2,"2024-02-27T09:10:39.353",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423744,1709025039362,-703.62,0.00022999,2,"2024-02-27T09:10:39.362",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423746,1709025039371,-703.62,0.00022999,2,"2024-02-27T09:10:39.371",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423748,1709025039380,-703.62,0.00022999,2,"2024-02-27T09:10:39.380",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423750,1709025039389,-703.62,0.00022999,2,"2024-02-27T09:10:39.389",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423752,1709025039399,-703.8,0.00022999,2,"2024-02-27T09:10:39.399",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423754,1709025039409,-760.0,0.00022999,2,"2024-02-27T09:10:39.409",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423756,1709025039418,-760.0,0.00022999,2,"2024-02-27T09:10:39.418",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423758,1709025039427,-760.0,0.00022999,2,"2024-02-27T09:10:39.427",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423760,1709025039436,-760.0,0.00022999,2,"2024-02-27T09:10:39.436",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423761,1709025039445,-760.0,0.00022999,2,"2024-02-27T09:10:39.445",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423763,1709025039455,-760.0,0.00022999,2,"2024-02-27T09:10:39.455",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423765,1709025039464,-760.0,0.00022999,2,"2024-02-27T09:10:39.464",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423767,1709025039474,-760.0,0.00022999,2,"2024-02-27T09:10:39.474",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423770,1709025039487,-760.0,0.00022999,2,"2024-02-27T09:10:39.487",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423772,1709025039499,-760.0,0.00022999,2,"2024-02-27T09:10:39.499",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423774,1709025039509,-760.0,0.00022999,2,"2024-02-27T09:10:39.509",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423776,1709025039519,-760.0,0.00022999,2,"2024-02-27T09:10:39.519",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423778,1709025039529,-760.0,0.00022999,2,"2024-02-27T09:10:39.529",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423780,1709025039538,-760.0,0.00022999,2,"2024-02-27T09:10:39.538",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423782,1709025039547,-760.0,0.00022999,2,"2024-02-27T09:10:39.547",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423784,1709025039557,-760.0,0.00022999,2,"2024-02-27T09:10:39.557",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423786,1709025039567,-760.0,0.00022999,2,"2024-02-27T09:10:39.567",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423788,1709025039576,-760.0,0.00022999,2,"2024-02-27T09:10:39.576",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423790,1709025039586,-760.0,0.00022999,2,"2024-02-27T09:10:39.586",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423792,1709025039595,-760.0,0.00022999,2,"2024-02-27T09:10:39.595",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423794,1709025039604,-500.0,0.00022999,2,"2024-02-27T09:10:39.604",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423796,1709025039613,-760.0,0.00022999,2,"2024-02-27T09:10:39.613",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423798,1709025039622,-500.0,0.00022999,2,"2024-02-27T09:10:39.622",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423800,1709025039632,-760.0,0.00022999,2,"2024-02-27T09:10:39.632",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423802,1709025039641,-760.03571595,0.00022999,2,"2024-02-27T09:10:39.641",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423804,1709025039652,-500.0,0.00022999,2,"2024-02-27T09:10:39.652",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423806,1709025039663,-500.0,0.00022999,2,"2024-02-27T09:10:39.663",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423808,1709025039672,-500.0,0.00022999,2,"2024-02-27T09:10:39.672",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423809,1709025039682,-500.0,0.00022999,2,"2024-02-27T09:10:39.682",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423812,1709025039691,-500.0,0.00022999,2,"2024-02-27T09:10:39.691",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423813,1709025039701,-347.31577448,0.00022999,2,"2024-02-27T09:10:39.701",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423816,1709025039710,-500.0,0.00022999,2,"2024-02-27T09:10:39.710",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423817,1709025039719,-500.0,0.00022999,2,"2024-02-27T09:10:39.719",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423819,1709025039728,-500.0,0.00022999,2,"2024-02-27T09:10:39.728",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423821,1709025039737,-500.0,0.00022999,2,"2024-02-27T09:10:39.737",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423823,1709025039747,-487.9121054,0.00022999,2,"2024-02-27T09:10:39.747",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423826,1709025039756,-500.0,0.00022999,2,"2024-02-27T09:10:39.756",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423828,1709025039765,-500.0,0.00022999,2,"2024-02-27T09:10:39.765",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423830,1709025039774,-500.0,0.00022999,2,"2024-02-27T09:10:39.774",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423831,1709025039786,-500.0,0.00022999,2,"2024-02-27T09:10:39.786",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423833,1709025039795,-500.0,0.00022999,2,"2024-02-27T09:10:39.795",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423835,1709025039807,-500.0,0.00022999,2,"2024-02-27T09:10:39.807",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423837,1709025039817,-500.0,0.00022999,2,"2024-02-27T09:10:39.817",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423840,1709025039826,-500.0,0.00022999,2,"2024-02-27T09:10:39.826",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423842,1709025039835,-500.0,0.00022999,2,"2024-02-27T09:10:39.835",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423844,1709025039845,-451.03504761,0.00022999,2,"2024-02-27T09:10:39.845",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423846,1709025039854,-500.0,0.00022999,2,"2024-02-27T09:10:39.854",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423848,1709025039864,-472.57,0.00022999,2,"2024-02-27T09:10:39.864",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423850,1709025039873,-1332.48,0.00022999,2,"2024-02-27T09:10:39.873",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423852,1709025039882,-1332.48,0.00022999,2,"2024-02-27T09:10:39.882",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423854,1709025039891,-1332.48,0.00022999,2,"2024-02-27T09:10:39.891",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423856,1709025039900,-1332.48,0.00022999,2,"2024-02-27T09:10:39.900",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423858,1709025039910,-1332.48,0.00022999,2,"2024-02-27T09:10:39.910",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423860,1709025039919,-1332.48,0.00022999,2,"2024-02-27T09:10:39.919",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423862,1709025039928,-1332.48,0.00022999,2,"2024-02-27T09:10:39.928",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423864,1709025039937,-1332.48,0.00022999,2,"2024-02-27T09:10:39.937",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423866,1709025039946,-1332.48,0.00022999,2,"2024-02-27T09:10:39.946",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423867,1709025039955,-1332.48,0.00022999,2,"2024-02-27T09:10:39.955",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423869,1709025039965,-1332.48,0.00022999,2,"2024-02-27T09:10:39.965",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423872,1709025039974,-1332.48,0.00022999,2,"2024-02-27T09:10:39.974",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423873,1709025039983,-1332.48,0.00022999,2,"2024-02-27T09:10:39.983",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423875,1709025039992,-1332.48,0.00022999,2,"2024-02-27T09:10:39.992",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423877,1709025040001,-1332.48,0.00022999,2,"2024-02-27T09:10:40.001",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423879,1709025040011,-1332.48,0.00022999,2,"2024-02-27T09:10:40.011",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423882,1709025040020,-1332.48,0.00022999,2,"2024-02-27T09:10:40.020",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423884,1709025040029,-1332.48,0.00022999,2,"2024-02-27T09:10:40.029",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423885,1709025040038,-1332.48,0.00022999,2,"2024-02-27T09:10:40.038",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423887,1709025040047,-1332.48,0.00022999,2,"2024-02-27T09:10:40.047",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423890,1709025040056,-1332.48,0.00022999,2,"2024-02-27T09:10:40.056",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423892,1709025040065,-1332.48,0.00022999,2,"2024-02-27T09:10:40.065",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423894,1709025040074,-1332.4,0.00022999,2,"2024-02-27T09:10:40.074",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423896,1709025040084,-500.0,0.00022999,2,"2024-02-27T09:10:40.084",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423898,1709025040093,-500.0,0.00022999,2,"2024-02-27T09:10:40.093",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423899,1709025040102,-500.0,0.00022999,2,"2024-02-27T09:10:40.102",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423901,1709025040111,-500.0,0.00022999,2,"2024-02-27T09:10:40.111",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423903,1709025040121,-500.0,0.00022999,2,"2024-02-27T09:10:40.121",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423905,1709025040130,-500.0,0.00022999,2,"2024-02-27T09:10:40.130",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423907,1709025040139,-500.0,0.00022999,2,"2024-02-27T09:10:40.139",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423910,1709025040149,-500.0,0.00022999,2,"2024-02-27T09:10:40.149",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423911,1709025040163,-500.0,0.00022999,2,"2024-02-27T09:10:40.163",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423912,1709025040172,-500.0,0.00022999,2,"2024-02-27T09:10:40.172",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423913,1709025040181,-500.0,0.00022999,2,"2024-02-27T09:10:40.181",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423915,1709025040190,-500.0,0.00022999,2,"2024-02-27T09:10:40.190",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423916,1709025040199,-212.19,0.00022999,2,"2024-02-27T09:10:40.199",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423917,1709025040209,-500.0,0.00022999,2,"2024-02-27T09:10:40.209",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423918,1709025040218,-500.0,0.00022999,2,"2024-02-27T09:10:40.218",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423919,1709025040226,-500.0,0.00022999,2,"2024-02-27T09:10:40.226",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423920,1709025040235,-500.0,0.00022999,2,"2024-02-27T09:10:40.235",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423921,1709025040245,-500.0,0.00022999,2,"2024-02-27T09:10:40.245",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423922,1709025040255,-265.48332071,0.00022999,2,"2024-02-27T09:10:40.255",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423924,1709025040263,-500.0,0.00022999,2,"2024-02-27T09:10:40.263",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423926,1709025040272,-500.0,0.00022999,2,"2024-02-27T09:10:40.272",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423928,1709025040281,-528.47,0.00022999,2,"2024-02-27T09:10:40.281",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423930,1709025040291,-1099.78,0.00022999,2,"2024-02-27T09:10:40.291",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423932,1709025040300,-1099.78,0.00022999,2,"2024-02-27T09:10:40.300",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423934,1709025040309,-1099.78,0.00022999,2,"2024-02-27T09:10:40.309",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423936,1709025040318,-1099.78,0.00022999,2,"2024-02-27T09:10:40.318",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423938,1709025040327,-1099.78,0.00022999,2,"2024-02-27T09:10:40.327",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423940,1709025040337,-1099.78,0.00022999,2,"2024-02-27T09:10:40.337",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423942,1709025040346,-1099.78,0.00022999,2,"2024-02-27T09:10:40.346",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423944,1709025040355,-1099.78,0.00022999,2,"2024-02-27T09:10:40.355",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423946,1709025040364,-1099.78,0.00022999,2,"2024-02-27T09:10:40.364",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423948,1709025040373,-1099.78,0.00022999,2,"2024-02-27T09:10:40.373",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423950,1709025040382,-1099.78,0.00022999,2,"2024-02-27T09:10:40.382",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423952,1709025040392,-1099.78,0.00022999,2,"2024-02-27T09:10:40.392",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423954,1709025040400,-1099.78,0.00022999,2,"2024-02-27T09:10:40.400",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423956,1709025040410,-1099.78,0.00022999,2,"2024-02-27T09:10:40.410",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423958,1709025040419,-1099.78,0.00022999,2,"2024-02-27T09:10:40.419",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423960,1709025040428,-1099.78,0.00022999,2,"2024-02-27T09:10:40.428",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423962,1709025040438,-1099.78,0.00022999,2,"2024-02-27T09:10:40.438",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423964,1709025040447,-1099.78,0.00022999,2,"2024-02-27T09:10:40.447",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423966,1709025040456,-1099.78,0.00022999,2,"2024-02-27T09:10:40.456",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423968,1709025040466,-1099.78,0.00022999,2,"2024-02-27T09:10:40.466",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423970,1709025040476,-1099.78,0.00022999,2,"2024-02-27T09:10:40.476",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423972,1709025040485,-1099.78,0.00022999,2,"2024-02-27T09:10:40.485",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423974,1709025040496,-1099.96,0.00022999,2,"2024-02-27T09:10:40.496",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423976,1709025040505,-500.0,0.00022999,2,"2024-02-27T09:10:40.505",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423978,1709025040514,-500.0,0.00022999,2,"2024-02-27T09:10:40.514",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423980,1709025040524,-500.0,0.00022999,2,"2024-02-27T09:10:40.524",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423982,1709025040533,-500.0,0.00022999,2,"2024-02-27T09:10:40.533",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423984,1709025040543,-500.0,0.00022999,2,"2024-02-27T09:10:40.543",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423986,1709025040552,-446.63307002,0.00022999,2,"2024-02-27T09:10:40.552",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423988,1709025040561,-75564.87241124,0.00023,4,"2024-02-27T09:10:40.561",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315423990,1709025040571,-349241.44269949,0.00023,2,"2024-02-27T09:10:40.571",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424007,1709025040728,-5547.49643221,0.00023,2,"2024-02-27T09:10:40.728",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424009,1709025040744,-52881.76112244,0.00023,2,"2024-02-27T09:10:40.744",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424085,1709025041453,-2081.87304857,0.00023,2,"2024-02-27T09:10:41.453",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424241,1709025045274,-268.89,0.0002299,3,"2024-02-27T09:10:45.274",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424242,1709025045283,-150.01,0.00022998,2,"2024-02-27T09:10:45.283",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424243,1709025045294,-1771.44166176,0.00022998,2,"2024-02-27T09:10:45.294",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424244,1709025045303,-641505.19152583,0.00023,2,"2024-02-27T09:10:45.303",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424247,1709025045339,-10170.64606935,0.00023,2,"2024-02-27T09:10:45.339",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424248,1709025045404,-33547.28007335,0.00023,2,"2024-02-27T09:10:45.404",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424249,1709025045418,-1436.09499886,0.00023,2,"2024-02-27T09:10:45.418",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424250,1709025045428,-941.05499857,0.00023,2,"2024-02-27T09:10:45.428",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424251,1709025045439,-377.5310902,0.00023,2,"2024-02-27T09:10:45.439",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424252,1709025045467,-1027.3285008,0.00023,2,"2024-02-27T09:10:45.467",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424254,1709025045479,-6182.09254191,0.00023,2,"2024-02-27T09:10:45.479",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424256,1709025045493,-6842.55945007,0.00023,2,"2024-02-27T09:10:45.493",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424262,1709025045706,-5950.03124079,0.00023,2,"2024-02-27T09:10:45.706",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424263,1709025045719,-6944.01407125,0.00023,2,"2024-02-27T09:10:45.719",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424264,1709025045769,-4226.5,0.00023,2,"2024-02-27T09:10:45.769",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424265,1709025045886,-6336.46767406,0.00023,2,"2024-02-27T09:10:45.886",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424266,1709025045946,-508.27539256,0.00023,2,"2024-02-27T09:10:45.946",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424267,1709025046007,-553.56974129,0.00023,2,"2024-02-27T09:10:46.007",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424268,1709025046069,-1064.10511605,0.00023,2,"2024-02-27T09:10:46.069",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424271,1709025046081,-1473.7836402,0.00023,2,"2024-02-27T09:10:46.081",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424277,1709025084522,360.0233826,0.00015,2,"2024-02-27T09:11:24.522",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424278,1709025084546,28358.60473509,0.00015,2,"2024-02-27T09:11:24.546",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424279,1709025194870,2280.20466401,0.00022738,30,"2024-02-27T09:13:14.870",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424281,1709025385251,2800.0,0.0003,120,"2024-02-27T09:16:25.251",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424282,1709025463594,6271.18282897,0.0003,120,"2024-02-27T09:17:43.594",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424283,1709025930411,-444.68604347,0.00018999,2,"2024-02-27T09:25:30.411",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424284,1709025930431,-849.52,0.00019,2,"2024-02-27T09:25:30.431",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424285,1709025930452,-123.87670176,0.0002,2,"2024-02-27T09:25:30.452",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424286,1709026029166,-150.0,0.00019999,2,"2024-02-27T09:27:09.166",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424287,1709026029186,-42.16146981,0.0002,2,"2024-02-27T09:27:09.186",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424304,1709026231892,-231.68142865,0.00019999,2,"2024-02-27T09:30:31.892",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424305,1709026231901,-4424.20331016,0.0002,2,"2024-02-27T09:30:31.901",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424306,1709026231913,-2108.08941045,0.0002,2,"2024-02-27T09:30:31.913",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424307,1709026231926,-302.19696592,0.0002,2,"2024-02-27T09:30:31.926",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424308,1709026231952,-22784.20088016,0.0002,2,"2024-02-27T09:30:31.952",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424309,1709026231966,-2238.58117672,0.0002,2,"2024-02-27T09:30:31.966",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424310,1709026231977,-16203.11190085,0.0002,2,"2024-02-27T09:30:31.977",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424311,1709026231989,-56409.09424512,0.0002,2,"2024-02-27T09:30:31.989",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424312,1709026232001,-68146.00415264,0.0002,2,"2024-02-27T09:30:32.001",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424313,1709026232011,-191.91293503,0.0002,2,"2024-02-27T09:30:32.011",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424314,1709026232020,-204.0,0.00020464,2,"2024-02-27T09:30:32.020",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424315,1709026232030,-453.18233898,0.00020503,2,"2024-02-27T09:30:32.030",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424316,1709026232039,-2000.0,0.00020558,2,"2024-02-27T09:30:32.039",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424317,1709026232049,-23900.0,0.00020601,2,"2024-02-27T09:30:32.049",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424318,1709026232059,-155.4,0.00020649,2,"2024-02-27T09:30:32.059",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424319,1709026232069,-725.35,0.00020659,2,"2024-02-27T09:30:32.069",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424320,1709026232255,-8175.21,0.00020669,2,"2024-02-27T09:30:32.255",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424321,1709026232266,-820.09,0.0002068,2,"2024-02-27T09:30:32.266",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424322,1709026232276,-500.0,0.00020682,2,"2024-02-27T09:30:32.276",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424323,1709026232285,-1313.24,0.00020684,2,"2024-02-27T09:30:32.285",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424324,1709026232295,-4665.18,0.00020685,2,"2024-02-27T09:30:32.295",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424325,1709026232306,-250.0,0.000207,2,"2024-02-27T09:30:32.306",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424326,1709026232316,-250.0,0.00020716,2,"2024-02-27T09:30:32.316",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424327,1709026232327,-800.0,0.00020748,2,"2024-02-27T09:30:32.327",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424328,1709026232336,-181.52,0.00020937,2,"2024-02-27T09:30:32.336",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424329,1709026232345,-216.67,0.00020945,2,"2024-02-27T09:30:32.345",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424330,1709026232354,-500.0,0.00021048,2,"2024-02-27T09:30:32.354",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424331,1709026232364,-171.72,0.00021081,2,"2024-02-27T09:30:32.364",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424332,1709026232374,-160.87138744,0.00021191,2,"2024-02-27T09:30:32.374",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424333,1709026232384,-849.52,0.00021264,2,"2024-02-27T09:30:32.384",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424334,1709026232393,-678.0,0.00021437,2,"2024-02-27T09:30:32.393",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424335,1709026232402,-162.0,0.00021437,2,"2024-02-27T09:30:32.402",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424336,1709026232411,-200.0,0.00021592,2,"2024-02-27T09:30:32.411",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424337,1709026232420,-2462.82450478,0.000219,10,"2024-02-27T09:30:32.420",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424338,1709026232438,-111.17549522,0.000219,10,"2024-02-27T09:30:32.438",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424339,1709026232447,-338.86157778,0.000219,2,"2024-02-27T09:30:32.447",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424340,1709026232467,-5161.13842222,0.000219,2,"2024-02-27T09:30:32.467",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424341,1709026232476,-200.0,0.00021909,2,"2024-02-27T09:30:32.476",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424342,1709026232485,-163.84,0.00021918,2,"2024-02-27T09:30:32.485",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424343,1709026232497,-855.1,0.00021918,2,"2024-02-27T09:30:32.497",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424344,1709026232507,-712.58,0.00021918,2,"2024-02-27T09:30:32.507",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424345,1709026232517,-593.82,0.00021918,2,"2024-02-27T09:30:32.517",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424346,1709026232527,-494.85,0.00021918,2,"2024-02-27T09:30:32.527",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424347,1709026232536,-412.37,0.00021918,2,"2024-02-27T09:30:32.536",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424348,1709026232546,-343.64,0.00021918,2,"2024-02-27T09:30:32.546",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424349,1709026232555,-286.37,0.00021918,2,"2024-02-27T09:30:32.555",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424350,1709026232564,-238.64,0.00021918,2,"2024-02-27T09:30:32.564",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424351,1709026232574,-198.87,0.00021918,2,"2024-02-27T09:30:32.574",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424352,1709026232583,-2000.0,0.00022,2,"2024-02-27T09:30:32.583",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424353,1709026232592,-1750.0,0.00022,3,"2024-02-27T09:30:32.592",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424354,1709026232602,-99312.78157778,0.00022,2,"2024-02-27T09:30:32.602",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424355,1709026232615,-12305.20365745,0.00022,2,"2024-02-27T09:30:32.615",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424356,1709026232627,-594.49616484,0.00022,2,"2024-02-27T09:30:32.627",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424357,1709026232646,-1592.29409451,0.00022,2,"2024-02-27T09:30:32.646",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424358,1709026232659,-521.97670531,0.00022,2,"2024-02-27T09:30:32.659",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424359,1709026232672,-10762.35817355,0.00022,2,"2024-02-27T09:30:32.672",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424360,1709026232683,-20391.37557804,0.00022,2,"2024-02-27T09:30:32.683",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424361,1709026232694,-106925.83000798,0.00022,2,"2024-02-27T09:30:32.694",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424362,1709026232719,-1875.38731659,0.00022,2,"2024-02-27T09:30:32.719",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424363,1709026232745,-1934.24120179,0.00022,2,"2024-02-27T09:30:32.745",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424364,1709026232757,-143784.05552216,0.00022,2,"2024-02-27T09:30:32.757",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424365,1709026232766,-216.67,0.00022036,2,"2024-02-27T09:30:32.766",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424366,1709026232776,-160.87138744,0.00022046,2,"2024-02-27T09:30:32.776",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424367,1709026232786,-173.94142956,0.00022074,3,"2024-02-27T09:30:32.786",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424368,1709026232795,-181.73037067,0.00022075,3,"2024-02-27T09:30:32.795",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424369,1709026232804,-879.0304,0.00022231,2,"2024-02-27T09:30:32.804",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424370,1709026232814,-725.35,0.00022303,2,"2024-02-27T09:30:32.814",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424371,1709026232823,-359.47823459,0.0002233,2,"2024-02-27T09:30:32.823",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424372,1709026232834,-465.83846625,0.0002233,2,"2024-02-27T09:30:32.834",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424373,1709026232844,-200000.0,0.00022331,2,"2024-02-27T09:30:32.844",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424374,1709026232854,-1107.90352435,0.00022399,2,"2024-02-27T09:30:32.854",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424375,1709026232863,-381.8831,0.00022499,2,"2024-02-27T09:30:32.863",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424376,1709026232872,-64218.85548147,0.000225,2,"2024-02-27T09:30:32.872",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424377,1709026232882,-200.0,0.000225,2,"2024-02-27T09:30:32.882",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424378,1709026232891,-155.0,0.000225,2,"2024-02-27T09:30:32.891",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424379,1709026232901,-678.0,0.00022533,2,"2024-02-27T09:30:32.901",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424380,1709026232910,-150.0,0.00022533,2,"2024-02-27T09:30:32.910",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424381,1709026232921,-204.0,0.00022544,5,"2024-02-27T09:30:32.921",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424382,1709026232930,-1107.90352434,0.00022611,2,"2024-02-27T09:30:32.930",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424383,1709026232940,-1391.4871099,0.00022668,2,"2024-02-27T09:30:32.940",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424384,1709026232949,-2000.0,0.000227,2,"2024-02-27T09:30:32.949",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424385,1709026232958,-2063.81359817,0.000227,2,"2024-02-27T09:30:32.958",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424386,1709026232967,-1000.0,0.000227,2,"2024-02-27T09:30:32.967",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424387,1709026232977,-2000.0,0.000227,2,"2024-02-27T09:30:32.977",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424388,1709026232986,-500.0,0.000227,2,"2024-02-27T09:30:32.986",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424389,1709026232995,-1200.0,0.000227,2,"2024-02-27T09:30:32.995",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424390,1709026233004,-300.0,0.000227,2,"2024-02-27T09:30:33.004",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424391,1709026233014,-1000.0,0.000227,2,"2024-02-27T09:30:33.014",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424392,1709026233023,-500.0,0.000227,2,"2024-02-27T09:30:33.023",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424393,1709026233032,-192.98,0.00022712,2,"2024-02-27T09:30:33.032",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424394,1709026233041,-155.4,0.00022714,2,"2024-02-27T09:30:33.041",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424395,1709026233050,-514.65,0.00022739,2,"2024-02-27T09:30:33.050",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424396,1709026233059,-500.0,0.00022739,2,"2024-02-27T09:30:33.059",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424397,1709026233068,-500.0,0.00022739,2,"2024-02-27T09:30:33.068",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424398,1709026233077,-500.0,0.00022739,2,"2024-02-27T09:30:33.077",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424399,1709026233086,-500.0,0.00022739,2,"2024-02-27T09:30:33.086",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424400,1709026233095,-925.25,0.00022739,2,"2024-02-27T09:30:33.095",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424401,1709026233104,-500.0,0.00022739,2,"2024-02-27T09:30:33.104",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424402,1709026233113,-500.0,0.00022739,2,"2024-02-27T09:30:33.113",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424403,1709026233123,-398.18422552,0.00022739,2,"2024-02-27T09:30:33.123",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424404,1709026233132,-498.7006,0.00022739,2,"2024-02-27T09:30:33.132",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424405,1709026233142,-500.0,0.00022739,2,"2024-02-27T09:30:33.142",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424406,1709026233151,-150.4,0.0002274,2,"2024-02-27T09:30:33.151",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424407,1709026233161,-159.79,0.0002274,2,"2024-02-27T09:30:33.161",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424408,1709026233170,-152.9106692,0.00022769,2,"2024-02-27T09:30:33.170",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424409,1709026233179,-200.0,0.00022815,2,"2024-02-27T09:30:33.179",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424410,1709026233188,-200.0,0.00022815,2,"2024-02-27T09:30:33.188",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424411,1709026233198,-200.0,0.00022816,2,"2024-02-27T09:30:33.198",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424412,1709026233207,-800.0,0.00022816,2,"2024-02-27T09:30:33.207",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424413,1709026233217,-200.0,0.00022816,2,"2024-02-27T09:30:33.217",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424414,1709026233226,-1107.90352434,0.00022824,2,"2024-02-27T09:30:33.226",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424415,1709026233235,-423.37611094,0.00022899,2,"2024-02-27T09:30:33.235",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424416,1709026233244,-315.26635435,0.00022899,2,"2024-02-27T09:30:33.244",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424417,1709026233252,-500.0,0.00022899,2,"2024-02-27T09:30:33.252",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424418,1709026233261,-500.0,0.00022899,2,"2024-02-27T09:30:33.261",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424419,1709026233271,-500.0,0.00022899,2,"2024-02-27T09:30:33.271",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424420,1709026233280,-500.0,0.00022899,2,"2024-02-27T09:30:33.280",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424421,1709026233289,-20714.27075269,0.000229,2,"2024-02-27T09:30:33.289",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424422,1709026233298,-58315.7178,0.000229,2,"2024-02-27T09:30:33.298",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424423,1709026233307,-1000.0,0.000229,2,"2024-02-27T09:30:33.307",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424424,1709026233316,-160.87138744,0.000229,2,"2024-02-27T09:30:33.316",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424425,1709026233325,-215.27442992,0.000229,2,"2024-02-27T09:30:33.325",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424426,1709026233335,-5000.0,0.000229,2,"2024-02-27T09:30:33.335",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424427,1709026233344,-188.70842585,0.000229,2,"2024-02-27T09:30:33.344",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424428,1709026233353,-264.395223,0.000229,2,"2024-02-27T09:30:33.353",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424429,1709026233362,-289.0149383,0.000229,2,"2024-02-27T09:30:33.362",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424430,1709026233372,-479.80525092,0.000229,2,"2024-02-27T09:30:33.372",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424431,1709026233381,-215.27442977,0.00022975,2,"2024-02-27T09:30:33.381",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424432,1709026233390,-493.10852583,0.00022997,2,"2024-02-27T09:30:33.390",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424433,1709026233399,-514.65,0.00022998,2,"2024-02-27T09:30:33.399",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424434,1709026233408,-500.0,0.00022998,2,"2024-02-27T09:30:33.408",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424435,1709026233418,-500.0,0.00022998,2,"2024-02-27T09:30:33.418",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424436,1709026233427,-500.0,0.00022998,2,"2024-02-27T09:30:33.427",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424437,1709026233436,-500.0,0.00022998,2,"2024-02-27T09:30:33.436",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424438,1709026233446,-925.25,0.00022998,2,"2024-02-27T09:30:33.446",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424439,1709026233457,-500.0,0.00022998,2,"2024-02-27T09:30:33.457",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424440,1709026233468,-500.0,0.00022998,2,"2024-02-27T09:30:33.468",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424441,1709026233478,-191.56142596,0.00022999,2,"2024-02-27T09:30:33.478",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424442,1709026233488,-150.01,0.00022999,2,"2024-02-27T09:30:33.488",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424443,1709026233497,-514.65,0.00022999,2,"2024-02-27T09:30:33.497",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424444,1709026233507,-514.65,0.00022999,2,"2024-02-27T09:30:33.507",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424445,1709026233517,-514.65,0.00022999,2,"2024-02-27T09:30:33.517",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424446,1709026233526,-514.65,0.00022999,2,"2024-02-27T09:30:33.526",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424447,1709026233536,-514.65,0.00022999,2,"2024-02-27T09:30:33.536",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424448,1709026233545,-514.65,0.00022999,2,"2024-02-27T09:30:33.545",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424449,1709026233555,-514.65,0.00022999,2,"2024-02-27T09:30:33.555",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424450,1709026233565,-514.65,0.00022999,2,"2024-02-27T09:30:33.565",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424451,1709026233575,-514.65,0.00022999,2,"2024-02-27T09:30:33.575",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424452,1709026233586,-514.65,0.00022999,2,"2024-02-27T09:30:33.586",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424453,1709026233598,-514.65,0.00022999,2,"2024-02-27T09:30:33.598",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424454,1709026233608,-514.65,0.00022999,2,"2024-02-27T09:30:33.608",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424455,1709026233617,-514.65,0.00022999,2,"2024-02-27T09:30:33.617",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424456,1709026233627,-514.65,0.00022999,2,"2024-02-27T09:30:33.627",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424457,1709026233638,-514.65,0.00022999,2,"2024-02-27T09:30:33.638",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424458,1709026233648,-514.65,0.00022999,2,"2024-02-27T09:30:33.648",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424459,1709026233657,-514.65,0.00022999,2,"2024-02-27T09:30:33.657",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424460,1709026233666,-514.65,0.00022999,2,"2024-02-27T09:30:33.666",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424461,1709026233676,-514.65,0.00022999,2,"2024-02-27T09:30:33.676",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424462,1709026233685,-514.65,0.00022999,2,"2024-02-27T09:30:33.685",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424463,1709026233694,-514.65,0.00022999,2,"2024-02-27T09:30:33.694",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424464,1709026233703,-514.8,0.00022999,2,"2024-02-27T09:30:33.703",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424465,1709026233714,-500.0,0.00022999,2,"2024-02-27T09:30:33.714",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424466,1709026233723,-500.0,0.00022999,2,"2024-02-27T09:30:33.723",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424467,1709026233732,-500.0,0.00022999,2,"2024-02-27T09:30:33.732",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424468,1709026233742,-500.0,0.00022999,2,"2024-02-27T09:30:33.742",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424469,1709026233751,-500.0,0.00022999,2,"2024-02-27T09:30:33.751",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424470,1709026233760,-500.0,0.00022999,2,"2024-02-27T09:30:33.760",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424471,1709026233770,-500.0,0.00022999,2,"2024-02-27T09:30:33.770",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424472,1709026233779,-500.0,0.00022999,2,"2024-02-27T09:30:33.779",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424473,1709026233789,-500.0,0.00022999,2,"2024-02-27T09:30:33.789",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424474,1709026233799,-500.0,0.00022999,2,"2024-02-27T09:30:33.799",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424475,1709026233808,-500.0,0.00022999,2,"2024-02-27T09:30:33.808",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424476,1709026233818,-500.0,0.00022999,2,"2024-02-27T09:30:33.818",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424477,1709026233828,-216.44269922,0.00022999,2,"2024-02-27T09:30:33.828",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424478,1709026233838,-500.0,0.00022999,2,"2024-02-27T09:30:33.838",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424479,1709026233850,-500.0,0.00022999,2,"2024-02-27T09:30:33.850",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424480,1709026233859,-500.0,0.00022999,2,"2024-02-27T09:30:33.859",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424481,1709026233868,-500.0,0.00022999,2,"2024-02-27T09:30:33.868",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424482,1709026233877,-500.0,0.00022999,2,"2024-02-27T09:30:33.877",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424483,1709026233886,-500.0,0.00022999,2,"2024-02-27T09:30:33.886",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424484,1709026233896,-500.0,0.00022999,2,"2024-02-27T09:30:33.896",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424485,1709026233905,-500.0,0.00022999,2,"2024-02-27T09:30:33.905",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424486,1709026233914,-500.0,0.00022999,2,"2024-02-27T09:30:33.914",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424487,1709026233924,-500.0,0.00022999,2,"2024-02-27T09:30:33.924",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424488,1709026233934,-500.0,0.00022999,2,"2024-02-27T09:30:33.934",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424489,1709026233943,-500.0,0.00022999,2,"2024-02-27T09:30:33.943",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424490,1709026233952,-500.0,0.00022999,2,"2024-02-27T09:30:33.952",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424491,1709026233961,-500.0,0.00022999,2,"2024-02-27T09:30:33.961",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424492,1709026233974,-500.0,0.00022999,2,"2024-02-27T09:30:33.974",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424493,1709026233984,-500.0,0.00022999,2,"2024-02-27T09:30:33.984",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424494,1709026233993,-500.0,0.00022999,2,"2024-02-27T09:30:33.993",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424495,1709026234003,-221.84439465,0.00022999,2,"2024-02-27T09:30:34.003",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424496,1709026234015,-449.85332334,0.00022999,2,"2024-02-27T09:30:34.015",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424497,1709026234026,-1000.0,0.00022999,2,"2024-02-27T09:30:34.026",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424498,1709026234036,-500.0,0.00022999,2,"2024-02-27T09:30:34.036",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424499,1709026234051,-500.0,0.00022999,2,"2024-02-27T09:30:34.051",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424500,1709026234062,-500.0,0.00022999,2,"2024-02-27T09:30:34.062",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424501,1709026234073,-500.0,0.00022999,2,"2024-02-27T09:30:34.073",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424502,1709026234084,-136.41147123,0.00022999,2,"2024-02-27T09:30:34.084",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424503,1709026234322,-284.49703418,0.00022999,2,"2024-02-27T09:30:34.322",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424508,1709026237799,-152.9106692,0.00022769,2,"2024-02-27T09:30:37.799",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424509,1709026237809,-79.09149459,0.00022999,2,"2024-02-27T09:30:37.809",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424510,1709026237820,-500.0,0.00022999,2,"2024-02-27T09:30:37.820",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424511,1709026237830,-500.0,0.00022999,2,"2024-02-27T09:30:37.830",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424512,1709026237842,-500.0,0.00022999,2,"2024-02-27T09:30:37.842",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424513,1709026237853,-500.0,0.00022999,2,"2024-02-27T09:30:37.853",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424514,1709026237863,-393.75558281,0.00022999,2,"2024-02-27T09:30:37.863",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424515,1709026237872,-925.25,0.00022999,2,"2024-02-27T09:30:37.872",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424516,1709026237882,-192.7437697,0.00022999,2,"2024-02-27T09:30:37.882",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424517,1709026237895,-732.5062303,0.00022999,2,"2024-02-27T09:30:37.895",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424518,1709026237905,-925.25,0.00022999,2,"2024-02-27T09:30:37.905",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424519,1709026237915,-925.25,0.00022999,2,"2024-02-27T09:30:37.915",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424520,1709026237925,-925.25,0.00022999,2,"2024-02-27T09:30:37.925",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424521,1709026237935,-346.04691981,0.00022999,2,"2024-02-27T09:30:37.935",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424522,1709026237946,-579.20308019,0.00022999,2,"2024-02-27T09:30:37.946",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424523,1709026237956,-925.25,0.00022999,2,"2024-02-27T09:30:37.956",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424524,1709026237965,-925.25,0.00022999,2,"2024-02-27T09:30:37.965",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424525,1709026237975,-925.25,0.00022999,2,"2024-02-27T09:30:37.975",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424526,1709026237985,-925.25,0.00022999,2,"2024-02-27T09:30:37.985",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424527,1709026237995,-925.25,0.00022999,2,"2024-02-27T09:30:37.995",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424528,1709026238004,-925.25,0.00022999,2,"2024-02-27T09:30:38.004",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424529,1709026238013,-925.25,0.00022999,2,"2024-02-27T09:30:38.013",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424530,1709026238022,-500.0,0.00022999,2,"2024-02-27T09:30:38.022",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424531,1709026238031,-500.0,0.00022999,2,"2024-02-27T09:30:38.031",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424532,1709026238041,-500.0,0.00022999,2,"2024-02-27T09:30:38.041",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424533,1709026238050,-500.0,0.00022999,2,"2024-02-27T09:30:38.050",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424534,1709026238059,-500.0,0.00022999,2,"2024-02-27T09:30:38.059",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424535,1709026238068,-542.53818806,0.00022999,2,"2024-02-27T09:30:38.068",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424536,1709026238078,-500.0,0.00022999,2,"2024-02-27T09:30:38.078",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424537,1709026238087,-500.0,0.00022999,2,"2024-02-27T09:30:38.087",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424538,1709026238096,-500.0,0.00022999,2,"2024-02-27T09:30:38.096",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424539,1709026238105,-500.0,0.00022999,2,"2024-02-27T09:30:38.105",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424540,1709026238114,-500.0,0.00022999,2,"2024-02-27T09:30:38.114",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424541,1709026238122,-500.0,0.00022999,2,"2024-02-27T09:30:38.122",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424542,1709026238131,-61.26195624,0.00022999,2,"2024-02-27T09:30:38.131",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424543,1709026238143,-438.73804376,0.00022999,2,"2024-02-27T09:30:38.143",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424544,1709026238152,-500.0,0.00022999,2,"2024-02-27T09:30:38.152",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424545,1709026238160,-500.0,0.00022999,2,"2024-02-27T09:30:38.160",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424546,1709026238169,-45.37024363,0.00022999,2,"2024-02-27T09:30:38.169",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424547,1709026238184,-454.62975637,0.00022999,2,"2024-02-27T09:30:38.184",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424548,1709026238194,-500.0,0.00022999,2,"2024-02-27T09:30:38.194",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424549,1709026238203,-153.27587331,0.00022999,2,"2024-02-27T09:30:38.203",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424562,1709026238333,-346.72412669,0.00022999,2,"2024-02-27T09:30:38.333",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424564,1709026238342,-228.51802187,0.00022999,2,"2024-02-27T09:30:38.342",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424566,1709026238351,-271.87851405,0.00022999,2,"2024-02-27T09:30:38.351",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424568,1709026238360,-1099.46933739,0.00023,4,"2024-02-27T09:30:38.360",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424570,1709026238371,-42770.70417826,0.00023,4,"2024-02-27T09:30:38.371",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424783,1709026240443,-165.72,0.0002299,3,"2024-02-27T09:30:40.443",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424785,1709026240453,-961.88,0.00023,4,"2024-02-27T09:30:40.453",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424791,1709026240506,-1767.80837902,0.00023,4,"2024-02-27T09:30:40.506",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424863,1709026241216,-21971.76234135,0.00023,4,"2024-02-27T09:30:41.216",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424865,1709026241226,-103449.74034906,0.00023,2,"2024-02-27T09:30:41.226",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424867,1709026241238,-314.97044832,0.00023,2,"2024-02-27T09:30:41.238",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424869,1709026241250,-9297.308,0.00023,2,"2024-02-27T09:30:41.250",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424871,1709026241261,-5633.3442,0.00023,2,"2024-02-27T09:30:41.261",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424873,1709026241273,-8219.91443232,0.00023,2,"2024-02-27T09:30:41.273",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424876,1709026241289,-1800.25580106,0.00023,2,"2024-02-27T09:30:41.289",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424878,1709026241301,-511.34482851,0.00023,2,"2024-02-27T09:30:41.301",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424882,1709026241341,-2296.47470947,0.00023,2,"2024-02-27T09:30:41.341",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315424884,1709026241352,-112700.0,0.00023,2,"2024-02-27T09:30:41.352",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425030,1709026242974,-384.0599992,0.00023,2,"2024-02-27T09:30:42.974",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425037,1709026243032,-558.03983979,0.00023,2,"2024-02-27T09:30:43.032",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425039,1709026243044,-301.60400004,0.00023,2,"2024-02-27T09:30:43.044",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425045,1709026243089,-1885.96642683,0.00023,2,"2024-02-27T09:30:43.089",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425047,1709026243101,-5914.57348433,0.00023,2,"2024-02-27T09:30:43.101",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425050,1709026243112,-4798.86760523,0.00023,2,"2024-02-27T09:30:43.112",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425052,1709026243127,-2451.83696863,0.00023,2,"2024-02-27T09:30:43.127",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425054,1709026243139,-939.64501919,0.00023,2,"2024-02-27T09:30:43.139",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425094,1709026243501,-283.987,0.00022667,2,"2024-02-27T09:30:43.501",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425096,1709026243510,-313.55274711,0.00023,2,"2024-02-27T09:30:43.510",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425099,1709026243523,-110554.87577367,0.00023,2,"2024-02-27T09:30:43.523",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425105,1709026243570,-4937.77783017,0.00023,2,"2024-02-27T09:30:43.570",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425107,1709026243582,-2057.09016071,0.00023,2,"2024-02-27T09:30:43.582",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425316,1709026245920,-2265.18415495,0.00022999,2,"2024-02-27T09:30:45.920",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425317,1709026245933,-9679.99993643,0.00022999,2,"2024-02-27T09:30:45.933",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425318,1709026245945,-36273.27833643,0.00022999,2,"2024-02-27T09:30:45.945",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425319,1709026245956,-75827.4099296,0.00022999,2,"2024-02-27T09:30:45.956",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425320,1709026245969,-742.42277525,0.00022999,2,"2024-02-27T09:30:45.969",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425321,1709026245988,-609.97,0.00022739,2,"2024-02-27T09:30:45.988",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425322,1709026245999,-10652.62098,0.00022999,2,"2024-02-27T09:30:45.999",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425323,1709026246011,-454.97064285,0.00022999,2,"2024-02-27T09:30:46.011",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425324,1709026246022,-7024.60823687,0.00022999,2,"2024-02-27T09:30:46.022",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425325,1709026246044,-952.60362862,0.00022999,2,"2024-02-27T09:30:46.044",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425326,1709026246113,-496.3511633,0.00022999,2,"2024-02-27T09:30:46.113",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425327,1709026246175,-556.81533929,0.00022999,2,"2024-02-27T09:30:46.175",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425328,1709026246187,-16228.20266179,0.00022999,2,"2024-02-27T09:30:46.187",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425329,1709026246200,-22162.20554603,0.00022999,2,"2024-02-27T09:30:46.200",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425330,1709026246212,-1488.3590197,0.00022999,2,"2024-02-27T09:30:46.212",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425401,1709026938532,164.08,0.00016381,2,"2024-02-27T09:42:18.532",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425402,1709026944115,482.56294898,0.0001638,2,"2024-02-27T09:42:24.115",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425403,1709026953819,-20000.0,0.00024,30,"2024-02-27T09:42:33.819",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425404,1709027067685,169.47,0.00016712,2,"2024-02-27T09:44:27.685",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425405,1709027115906,469.96562239,0.00016712,2,"2024-02-27T09:45:15.906",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425406,1709027228138,-150.41178588,0.00018123,2,"2024-02-27T09:47:08.138",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425407,1709027286141,-20000.0,0.00024,30,"2024-02-27T09:48:06.141",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425411,1709027299028,-873.41871355,0.00018018,2,"2024-02-27T09:48:19.028",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425412,1709027299050,-155.0,0.00018019,2,"2024-02-27T09:48:19.050",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425413,1709027299071,-1050.08539075,0.00018019,2,"2024-02-27T09:48:19.071",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425414,1709027299092,-166.23397529,0.0001802,2,"2024-02-27T09:48:19.092",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425415,1709027299128,-150.0,0.00018028,2,"2024-02-27T09:48:19.128",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425416,1709027299150,-300.0,0.00018028,2,"2024-02-27T09:48:19.150",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425417,1709027299171,-482.56294898,0.00018028,2,"2024-02-27T09:48:19.171",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425418,1709027299193,-231.68142865,0.00018028,2,"2024-02-27T09:48:19.193",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425419,1709027299215,-13237.552864,0.00018029,2,"2024-02-27T09:48:19.215",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425420,1709027299239,-230.84620031,0.00018119,2,"2024-02-27T09:48:19.239",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425421,1709027299262,-359.47823459,0.0001812,2,"2024-02-27T09:48:19.262",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425422,1709027299283,-4631.0,0.0001812,2,"2024-02-27T09:48:19.283",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425423,1709027299304,-1057.0,0.00018121,2,"2024-02-27T09:48:19.304",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425424,1709027299324,-642.40605004,0.00018121,2,"2024-02-27T09:48:19.324",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425425,1709027299345,-5620.06011577,0.00018121,2,"2024-02-27T09:48:19.345",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425426,1709027299366,-4174.55486146,0.00018122,2,"2024-02-27T09:48:19.366",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425427,1709027299387,-1763.16324233,0.00018123,2,"2024-02-27T09:48:19.387",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425428,1709027299407,-150.0,0.00018411,2,"2024-02-27T09:48:19.407",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425429,1709027299429,-159.63069697,0.00018436,2,"2024-02-27T09:48:19.429",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425430,1709027299450,-322.6911436,0.00018442,2,"2024-02-27T09:48:19.450",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425431,1709027299470,-1802.29,0.00018442,2,"2024-02-27T09:48:19.470",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425432,1709027299490,-150.0,0.00018636,2,"2024-02-27T09:48:19.490",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425433,1709027299511,-1233.74,0.00018938,2,"2024-02-27T09:48:19.511",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425434,1709027299531,-150.0,0.00019184,2,"2024-02-27T09:48:19.531",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425435,1709027299551,-1615.2,0.00019466,2,"2024-02-27T09:48:19.551",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425436,1709027299572,-9291.40413371,0.00019487,2,"2024-02-27T09:48:19.572",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425439,1709027329498,-1221.52,0.00018346,2,"2024-02-27T09:48:49.498",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425440,1709027329518,-5690.94586629,0.00019487,2,"2024-02-27T09:48:49.518",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425441,1709027329539,-184.87,0.00019487,2,"2024-02-27T09:48:49.539",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425442,1709027329561,-159.63069693,0.00019552,2,"2024-02-27T09:48:49.561",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425443,1709027329582,-360.0,0.00019567,2,"2024-02-27T09:48:49.582",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425444,1709027329602,-155.0,0.00019635,2,"2024-02-27T09:48:49.602",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425445,1709027329622,-330.49918304,0.00019635,2,"2024-02-27T09:48:49.622",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425446,1709027329644,-13897.53425374,0.00019636,2,"2024-02-27T09:48:49.644",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425447,1709027355581,-150.0,0.00018487,2,"2024-02-27T09:49:15.581",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425448,1709027355601,-150.0,0.00019035,2,"2024-02-27T09:49:15.601",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425449,1709027355622,-150.0,0.00019583,2,"2024-02-27T09:49:15.622",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425450,1709027355643,-10002.46574626,0.00019636,2,"2024-02-27T09:49:15.643",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425451,1709027355664,-420.0,0.0001967,2,"2024-02-27T09:49:15.664",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425452,1709027355684,-200.0,0.00019712,2,"2024-02-27T09:49:15.684",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425453,1709027355704,-155.4,0.00019741,2,"2024-02-27T09:49:15.704",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425454,1709027355724,-2751.0,0.00019741,2,"2024-02-27T09:49:15.724",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425455,1709027355745,-250.0,0.00019747,2,"2024-02-27T09:49:15.745",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425456,1709027355765,-2409.93,0.00019807,2,"2024-02-27T09:49:15.765",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425457,1709027355785,-2033.54,0.00019809,2,"2024-02-27T09:49:15.785",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425458,1709027355805,-1838.66,0.00019828,2,"2024-02-27T09:49:15.805",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425459,1709027355825,-210.0,0.00019831,2,"2024-02-27T09:49:15.825",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425460,1709027355845,-920.98,0.00019841,2,"2024-02-27T09:49:15.845",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425461,1709027355865,-499.99,0.00019841,2,"2024-02-27T09:49:15.865",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425462,1709027355885,-500.0,0.00019844,2,"2024-02-27T09:49:15.885",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425463,1709027355904,-549.75,0.0001987,2,"2024-02-27T09:49:15.904",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425464,1709027355923,-556.09079825,0.00019976,2,"2024-02-27T09:49:15.923",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425465,1709027355944,-2328.89078991,0.0001999,2,"2024-02-27T09:49:15.944",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425466,1709027355965,-14423.30266558,0.0002,7,"2024-02-27T09:49:15.965",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425467,1709027401648,200.0,0.0003,120,"2024-02-27T09:50:01.648",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425468,1709027410416,164.08,0.00016513,2,"2024-02-27T09:50:10.416",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425475,1709027432126,-150.0,0.00019383,2,"2024-02-27T09:50:32.126",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425476,1709027432136,-150.0,0.00019931,2,"2024-02-27T09:50:32.136",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425477,1709027432146,-45.47531721,0.00019998,2,"2024-02-27T09:50:32.146",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425478,1709027432161,-496.22867583,0.00019998,2,"2024-02-27T09:50:32.161",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425479,1709027432173,-2386.34732727,0.00019998,2,"2024-02-27T09:50:32.173",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425480,1709027432182,-1050.08539075,0.00019999,2,"2024-02-27T09:50:32.182",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425481,1709027432192,-4174.55486146,0.00019999,2,"2024-02-27T09:50:32.192",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425482,1709027432202,-231.68142865,0.00019999,2,"2024-02-27T09:50:32.202",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425483,1709027432211,-4011.62757742,0.0002,7,"2024-02-27T09:50:32.211",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425484,1709027432221,-1428.72,0.0002,2,"2024-02-27T09:50:32.221",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425485,1709027432232,-465.83846625,0.00020069,2,"2024-02-27T09:50:32.232",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425486,1709027432241,-309.51847398,0.00020069,2,"2024-02-27T09:50:32.241",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425487,1709027432251,-383.95281975,0.00020069,2,"2024-02-27T09:50:32.251",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425488,1709027432261,-271.54310082,0.00020069,2,"2024-02-27T09:50:32.261",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425489,1709027432271,-232.07990181,0.00020069,2,"2024-02-27T09:50:32.271",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425490,1709027432281,-155.0,0.0002007,2,"2024-02-27T09:50:32.281",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425491,1709027432290,-239.6704,0.00020076,2,"2024-02-27T09:50:32.290",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425492,1709027432300,-248.8996,0.00020076,2,"2024-02-27T09:50:32.300",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425493,1709027432309,-150.0,0.00020245,2,"2024-02-27T09:50:32.309",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425494,1709027432319,-526.36,0.00020245,2,"2024-02-27T09:50:32.319",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425495,1709027432328,-10661.5,0.00020245,2,"2024-02-27T09:50:32.328",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425496,1709027432337,-166.05,0.00020264,2,"2024-02-27T09:50:32.337",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425497,1709027432346,-9999.99,0.00020264,2,"2024-02-27T09:50:32.346",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425498,1709027432355,-200.0,0.00020305,2,"2024-02-27T09:50:32.355",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425499,1709027432373,-150.99,0.00020305,2,"2024-02-27T09:50:32.373",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425500,1709027432384,-500.0,0.00020333,2,"2024-02-27T09:50:32.384",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425501,1709027432394,-250.0,0.00020344,2,"2024-02-27T09:50:32.394",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425502,1709027432403,-6821.06,0.00020383,2,"2024-02-27T09:50:32.403",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425503,1709027432412,-750.0,0.00020476,2,"2024-02-27T09:50:32.412",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425504,1709027432421,-174.87012141,0.00020479,2,"2024-02-27T09:50:32.421",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425505,1709027432430,-2000.0,0.00020548,2,"2024-02-27T09:50:32.430",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425506,1709027432439,-1221.52,0.0002061,2,"2024-02-27T09:50:32.439",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425507,1709027432448,-150.0,0.00020641,2,"2024-02-27T09:50:32.448",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425508,1709027432457,-414.0,0.00020641,2,"2024-02-27T09:50:32.457",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425509,1709027432466,-805.71,0.00020646,2,"2024-02-27T09:50:32.466",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425510,1709027432475,-696.52,0.0002066,2,"2024-02-27T09:50:32.475",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425511,1709027432485,-200.0,0.0002071,2,"2024-02-27T09:50:32.485",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425512,1709027432495,-178.89,0.00020803,2,"2024-02-27T09:50:32.495",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425513,1709027432506,-1629.71,0.00020858,2,"2024-02-27T09:50:32.506",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425514,1709027432515,-640.0,0.00020879,2,"2024-02-27T09:50:32.515",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425515,1709027432525,-169.19,0.00020912,2,"2024-02-27T09:50:32.525",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425516,1709027432534,-685.34,0.00020922,3,"2024-02-27T09:50:32.534",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425517,1709027432544,-556.09079823,0.00021308,2,"2024-02-27T09:50:32.544",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425518,1709027432553,-6164.03,0.00021409,2,"2024-02-27T09:50:32.553",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425519,1709027432563,-204.0,0.00021625,2,"2024-02-27T09:50:32.563",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425520,1709027432572,-150.0,0.00021737,2,"2024-02-27T09:50:32.572",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425521,1709027432582,-414.0,0.00021737,2,"2024-02-27T09:50:32.582",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425522,1709027432591,-224.8,0.00021748,2,"2024-02-27T09:50:32.591",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425523,1709027432600,-249.08956726,0.00021778,2,"2024-02-27T09:50:32.600",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425524,1709027432610,-293.0,0.00021814,2,"2024-02-27T09:50:32.610",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425525,1709027432619,-15185.0,0.00021843,2,"2024-02-27T09:50:32.619",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425526,1709027432628,-2575.10470243,0.000219,10,"2024-02-27T09:50:32.628",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425527,1709027432666,-5500.0,0.000219,2,"2024-02-27T09:50:32.666",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425528,1709027432675,-1000.0,0.000219,2,"2024-02-27T09:50:32.675",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425529,1709027432685,-162.74,0.00021918,2,"2024-02-27T09:50:32.685",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425530,1709027432694,-157.69,0.00021918,2,"2024-02-27T09:50:32.694",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425531,1709027432703,-202.79,0.00021925,2,"2024-02-27T09:50:32.703",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425532,1709027432713,-12221.12165143,0.00021978,2,"2024-02-27T09:50:32.713",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425533,1709027432722,-1583.85736609,0.00021978,2,"2024-02-27T09:50:32.722",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425534,1709027432732,-4399.60379456,0.00021979,2,"2024-02-27T09:50:32.732",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425535,1709027432742,-205.26791471,0.00021979,2,"2024-02-27T09:50:32.742",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425536,1709027432753,-767.01518015,0.00021979,2,"2024-02-27T09:50:32.753",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425537,1709027432762,-353.90360799,0.00021979,2,"2024-02-27T09:50:32.762",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425538,1709027432772,-353.90360799,0.00021981,2,"2024-02-27T09:50:32.772",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425539,1709027432781,-4399.60379456,0.00021981,2,"2024-02-27T09:50:32.781",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425540,1709027432791,-184.02987616,0.00021982,2,"2024-02-27T09:50:32.791",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425541,1709027432801,-184.02987616,0.00021982,2,"2024-02-27T09:50:32.801",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425542,1709027432810,-570.18865184,0.00021983,2,"2024-02-27T09:50:32.810",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425543,1709027432820,-983.06557764,0.00021983,2,"2024-02-27T09:50:32.820",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425544,1709027432833,-1583.85736609,0.00021983,2,"2024-02-27T09:50:32.833",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425545,1709027432843,-184.02987616,0.00021983,2,"2024-02-27T09:50:32.843",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425546,1709027432852,-353.90360799,0.00021984,2,"2024-02-27T09:50:32.852",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425547,1709027432862,-4399.60379456,0.00021986,2,"2024-02-27T09:50:32.862",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425548,1709027432871,-433.60512899,0.00021987,2,"2024-02-27T09:50:32.871",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425549,1709027432881,-570.18865184,0.00021987,2,"2024-02-27T09:50:32.881",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425550,1709027432890,-433.60512899,0.00021988,2,"2024-02-27T09:50:32.890",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425551,1709027432900,-225.47466707,0.00021988,2,"2024-02-27T09:50:32.900",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425552,1709027432910,-983.06557764,0.00021989,2,"2024-02-27T09:50:32.910",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425553,1709027432919,-184.02987616,0.00021989,2,"2024-02-27T09:50:32.919",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425554,1709027432929,-4399.60379456,0.0002199,2,"2024-02-27T09:50:32.929",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425555,1709027432938,-506.80492952,0.00021991,2,"2024-02-27T09:50:32.938",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425556,1709027432952,-63.38372232,0.00021991,2,"2024-02-27T09:50:32.952",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425557,1709027432962,-983.06557764,0.00021991,2,"2024-02-27T09:50:32.962",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425558,1709027432971,-205.26791471,0.00021992,2,"2024-02-27T09:50:32.971",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425559,1709027432981,-205.26791471,0.00021993,2,"2024-02-27T09:50:32.981",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425560,1709027432991,-433.60512899,0.00021993,2,"2024-02-27T09:50:32.991",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425561,1709027433003,-3.81688794,0.00021993,2,"2024-02-27T09:50:33.003",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425562,1709027435310,-740.58240107,0.0002199,3,"2024-02-27T09:50:35.310",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425563,1709027435323,-500.53973003,0.0002199,3,"2024-02-27T09:50:35.323",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425564,1709027435336,-472.1578689,0.0002199,3,"2024-02-27T09:50:35.336",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425565,1709027435346,-201.45102677,0.00021993,2,"2024-02-27T09:50:35.346",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425566,1709027435356,-1583.85736609,0.00021994,2,"2024-02-27T09:50:35.356",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425567,1709027435366,-225.47466707,0.00021994,2,"2024-02-27T09:50:35.366",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425568,1709027435375,-353.90360799,0.00021994,2,"2024-02-27T09:50:35.375",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425569,1709027435385,-12221.12165143,0.00021994,2,"2024-02-27T09:50:35.385",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425570,1709027435395,-1583.85736609,0.00021994,2,"2024-02-27T09:50:35.395",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425571,1709027435404,-12221.12165143,0.00021997,2,"2024-02-27T09:50:35.404",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425572,1709027435414,-12221.12165143,0.00021997,2,"2024-02-27T09:50:35.414",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425573,1709027435424,-570.18865184,0.00021998,2,"2024-02-27T09:50:35.424",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425574,1709027435434,-983.06557764,0.00021998,2,"2024-02-27T09:50:35.434",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425575,1709027435443,-225.47466707,0.00021998,2,"2024-02-27T09:50:35.443",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425576,1709027435453,-433.60512899,0.00021998,2,"2024-02-27T09:50:35.453",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425577,1709027435463,-225.47466707,0.00022,2,"2024-02-27T09:50:35.463",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425578,1709027435472,-1000.0,0.00022,2,"2024-02-27T09:50:35.472",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425579,1709027435482,-14106.39286847,0.00022,2,"2024-02-27T09:50:35.482",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425580,1709027435491,-127514.63536726,0.00022,2,"2024-02-27T09:50:35.491",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425581,1709027435501,-155.0,0.00022,2,"2024-02-27T09:50:35.501",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425582,1709027435514,-242.26121704,0.00022,4,"2024-02-27T09:50:35.514",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425583,1709027435523,-360.0,0.00022013,2,"2024-02-27T09:50:35.523",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425584,1709027435533,-738.46219522,0.00022079,3,"2024-02-27T09:50:35.533",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425585,1709027435543,-192.73199639,0.00022079,3,"2024-02-27T09:50:35.543",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425586,1709027435553,-275.0,0.00022079,3,"2024-02-27T09:50:35.553",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425587,1709027435564,-1000.0,0.00022079,3,"2024-02-27T09:50:35.564",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425588,1709027435574,-270.34258999,0.00022079,3,"2024-02-27T09:50:35.574",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425589,1709027435584,-332.88838945,0.00022079,3,"2024-02-27T09:50:35.584",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425590,1709027435593,-360.65961855,0.00022079,3,"2024-02-27T09:50:35.593",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425591,1709027435603,-225.0,0.00022083,3,"2024-02-27T09:50:35.603",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425592,1709027435612,-152.61,0.00022094,2,"2024-02-27T09:50:35.612",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425593,1709027435622,-767.01518015,0.00022251,2,"2024-02-27T09:50:35.622",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425594,1709027435631,-805.71,0.00022289,2,"2024-02-27T09:50:35.631",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425595,1709027435641,-152.61,0.00022315,2,"2024-02-27T09:50:35.641",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425596,1709027435650,-224.8,0.00022517,2,"2024-02-27T09:50:35.650",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425598,1709027435660,-767.01518015,0.00022524,2,"2024-02-27T09:50:35.660",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425599,1709027435670,-152.61,0.00022536,2,"2024-02-27T09:50:35.670",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425600,1709027435679,-1350.20318896,0.00022588,2,"2024-02-27T09:50:35.679",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425601,1709027435689,-201.96820911,0.00022598,2,"2024-02-27T09:50:35.689",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425602,1709027435699,-150.0,0.00022624,2,"2024-02-27T09:50:35.699",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425603,1709027435709,-684.2777,0.00022639,2,"2024-02-27T09:50:35.709",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425604,1709027435719,-5000.0,0.00022639,2,"2024-02-27T09:50:35.719",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425605,1709027435729,-556.09079823,0.00022639,2,"2024-02-27T09:50:35.729",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425606,1709027435739,-155.0,0.00022737,2,"2024-02-27T09:50:35.739",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425607,1709027435749,-155.0,0.00022737,2,"2024-02-27T09:50:35.749",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425608,1709027435760,-155.0,0.00022737,2,"2024-02-27T09:50:35.760",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425609,1709027435770,-213.60121478,0.00022737,2,"2024-02-27T09:50:35.770",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425610,1709027435780,-334.94722603,0.00022737,2,"2024-02-27T09:50:35.780",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425611,1709027435789,-519.64872813,0.00022739,2,"2024-02-27T09:50:35.789",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425612,1709027435799,-528.51897795,0.00022739,2,"2024-02-27T09:50:35.799",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425613,1709027435808,-500.0,0.00022739,2,"2024-02-27T09:50:35.808",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425614,1709027435817,-500.0,0.00022739,2,"2024-02-27T09:50:35.817",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425615,1709027435826,-521.51403677,0.00022739,2,"2024-02-27T09:50:35.826",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425616,1709027435835,-188.8526576,0.00022739,2,"2024-02-27T09:50:35.835",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425617,1709027435844,-500.0,0.00022739,2,"2024-02-27T09:50:35.844",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425618,1709027435854,-534.7010625,0.00022739,2,"2024-02-27T09:50:35.854",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425619,1709027435863,-505.75340723,0.00022739,2,"2024-02-27T09:50:35.863",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425620,1709027435872,-500.0,0.00022739,2,"2024-02-27T09:50:35.872",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425621,1709027435882,-205.78347549,0.00022739,2,"2024-02-27T09:50:35.882",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425622,1709027435892,-503.89507473,0.00022739,2,"2024-02-27T09:50:35.892",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425623,1709027435901,-527.03951663,0.00022739,2,"2024-02-27T09:50:35.901",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425624,1709027435911,-526.37245238,0.00022739,2,"2024-02-27T09:50:35.911",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425625,1709027435931,-522.18807116,0.00022739,2,"2024-02-27T09:50:35.931",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425626,1709027435944,-518.57640898,0.00022739,2,"2024-02-27T09:50:35.944",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425627,1709027435954,-520.25867995,0.00022739,2,"2024-02-27T09:50:35.954",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425628,1709027435964,-529.73542671,0.00022739,2,"2024-02-27T09:50:35.964",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425629,1709027435975,-511.10906325,0.00022739,2,"2024-02-27T09:50:35.975",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425630,1709027435985,-511.56140718,0.00022739,2,"2024-02-27T09:50:35.985",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425631,1709027435995,-527.45141485,0.00022739,2,"2024-02-27T09:50:35.995",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425632,1709027436005,-500.0,0.00022739,2,"2024-02-27T09:50:36.005",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425633,1709027436017,-500.0,0.00022739,2,"2024-02-27T09:50:36.017",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425634,1709027436027,-511.3811748,0.00022739,2,"2024-02-27T09:50:36.027",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425635,1709027436038,-506.78695467,0.00022739,2,"2024-02-27T09:50:36.038",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425636,1709027436048,-523.4348924,0.00022739,2,"2024-02-27T09:50:36.048",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425637,1709027436059,-529.39641582,0.00022739,2,"2024-02-27T09:50:36.059",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425638,1709027436069,-513.89377141,0.00022739,2,"2024-02-27T09:50:36.069",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425639,1709027436080,-508.61954665,0.00022739,2,"2024-02-27T09:50:36.080",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425640,1709027436090,-522.14570673,0.00022739,2,"2024-02-27T09:50:36.090",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425641,1709027436100,-513.38738765,0.00022739,2,"2024-02-27T09:50:36.100",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425642,1709027436110,-416.9687299,0.00022739,2,"2024-02-27T09:50:36.110",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425643,1709027436121,-509.24971893,0.00022739,2,"2024-02-27T09:50:36.121",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425644,1709027436131,-518.03013838,0.00022739,2,"2024-02-27T09:50:36.131",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425645,1709027436141,-513.00757169,0.00022739,2,"2024-02-27T09:50:36.141",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425646,1709027436154,-500.0,0.00022739,2,"2024-02-27T09:50:36.154",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425647,1709027436164,-533.31936945,0.00022739,2,"2024-02-27T09:50:36.164",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425648,1709027436175,-506.85707486,0.00022739,2,"2024-02-27T09:50:36.175",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425649,1709027436184,-508.20607228,0.00022739,2,"2024-02-27T09:50:36.184",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425650,1709027436195,-509.17925147,0.00022739,2,"2024-02-27T09:50:36.195",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425651,1709027436206,-537.91962325,0.00022739,2,"2024-02-27T09:50:36.206",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425652,1709027436215,-509.99928908,0.00022739,2,"2024-02-27T09:50:36.215",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425653,1709027436225,-509.65194872,0.00022739,2,"2024-02-27T09:50:36.225",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425654,1709027436236,-500.0,0.00022739,2,"2024-02-27T09:50:36.236",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425655,1709027436246,-500.0,0.00022739,2,"2024-02-27T09:50:36.246",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425656,1709027436257,-515.72946158,0.00022739,2,"2024-02-27T09:50:36.257",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425657,1709027436267,-506.49024744,0.00022739,2,"2024-02-27T09:50:36.267",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425658,1709027436276,-510.8328798,0.00022739,2,"2024-02-27T09:50:36.276",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425659,1709027436286,-507.93854701,0.00022739,2,"2024-02-27T09:50:36.286",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425660,1709027436296,-515.46264029,0.00022739,2,"2024-02-27T09:50:36.296",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425661,1709027436305,-509.19597796,0.00022739,2,"2024-02-27T09:50:36.305",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425662,1709027436315,-500.0,0.00022739,2,"2024-02-27T09:50:36.315",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425663,1709027436325,-500.0,0.00022739,2,"2024-02-27T09:50:36.325",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425664,1709027436335,-526.15289801,0.00022739,2,"2024-02-27T09:50:36.335",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425665,1709027436344,-507.64988069,0.00022739,2,"2024-02-27T09:50:36.344",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425666,1709027436354,-513.23771956,0.00022739,2,"2024-02-27T09:50:36.354",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425667,1709027436364,-527.08398988,0.00022739,2,"2024-02-27T09:50:36.364",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425668,1709027436374,-503.7919068,0.00022739,2,"2024-02-27T09:50:36.374",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425669,1709027436384,-530.16715918,0.00022739,2,"2024-02-27T09:50:36.384",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425670,1709027436393,-508.41056227,0.00022739,2,"2024-02-27T09:50:36.393",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425671,1709027436403,-505.43076475,0.00022739,2,"2024-02-27T09:50:36.403",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425672,1709027436413,-506.23814281,0.00022739,2,"2024-02-27T09:50:36.413",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425673,1709027436422,-505.17830621,0.00022739,2,"2024-02-27T09:50:36.422",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425674,1709027436432,-505.12537489,0.00022739,2,"2024-02-27T09:50:36.432",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425675,1709027436442,-512.04616684,0.00022739,2,"2024-02-27T09:50:36.442",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425676,1709027436451,-509.1042341,0.00022739,2,"2024-02-27T09:50:36.451",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425677,1709027436461,-507.15511873,0.00022739,2,"2024-02-27T09:50:36.461",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425678,1709027436470,-519.27633954,0.00022739,2,"2024-02-27T09:50:36.470",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425679,1709027436480,-521.29532825,0.00022739,2,"2024-02-27T09:50:36.480",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425680,1709027436492,-508.65669742,0.00022739,2,"2024-02-27T09:50:36.492",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425681,1709027436501,-510.20908263,0.00022739,2,"2024-02-27T09:50:36.501",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425682,1709027436513,-519.84235585,0.00022739,2,"2024-02-27T09:50:36.513",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425683,1709027436525,-517.42701635,0.00022739,2,"2024-02-27T09:50:36.525",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425684,1709027436536,-509.09332291,0.00022739,2,"2024-02-27T09:50:36.536",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425685,1709027436546,-518.26405564,0.00022739,2,"2024-02-27T09:50:36.546",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425686,1709027436556,-500.0,0.00022739,2,"2024-02-27T09:50:36.556",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425687,1709027436566,-500.0,0.00022739,2,"2024-02-27T09:50:36.566",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425688,1709027436576,-500.0,0.00022739,2,"2024-02-27T09:50:36.576",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425689,1709027436586,-500.0,0.00022739,2,"2024-02-27T09:50:36.586",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425690,1709027436596,-523.91896512,0.00022739,2,"2024-02-27T09:50:36.596",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425691,1709027436605,-516.48249635,0.00022739,2,"2024-02-27T09:50:36.605",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425692,1709027436615,-511.76374155,0.00022739,2,"2024-02-27T09:50:36.615",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425693,1709027436629,-555.96589918,0.00022739,2,"2024-02-27T09:50:36.629",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425694,1709027436639,-520.51430706,0.00022739,2,"2024-02-27T09:50:36.639",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425695,1709027436648,-511.33635835,0.00022739,2,"2024-02-27T09:50:36.648",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425696,1709027436658,-510.48499432,0.00022739,2,"2024-02-27T09:50:36.658",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425697,1709027436668,-500.0,0.00022739,2,"2024-02-27T09:50:36.668",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425698,1709027436677,-531.66314602,0.00022739,2,"2024-02-27T09:50:36.677",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425699,1709027436687,-523.6927482,0.00022739,2,"2024-02-27T09:50:36.687",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425700,1709027436696,-510.30205917,0.00022739,2,"2024-02-27T09:50:36.696",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425701,1709027436706,-542.03536925,0.00022739,2,"2024-02-27T09:50:36.706",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425702,1709027436716,-509.31908194,0.00022739,2,"2024-02-27T09:50:36.716",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425703,1709027436726,-515.02793012,0.00022739,2,"2024-02-27T09:50:36.726",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425704,1709027436735,-525.21938316,0.00022739,2,"2024-02-27T09:50:36.735",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425705,1709027436744,-523.29982504,0.00022739,2,"2024-02-27T09:50:36.744",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425706,1709027436754,-510.25140091,0.00022739,2,"2024-02-27T09:50:36.754",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425707,1709027436764,-527.99058999,0.00022739,2,"2024-02-27T09:50:36.764",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425708,1709027436774,-525.55335722,0.00022739,2,"2024-02-27T09:50:36.774",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425709,1709027436783,-515.31038428,0.00022739,2,"2024-02-27T09:50:36.783",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425710,1709027436793,-543.31031154,0.00022739,2,"2024-02-27T09:50:36.793",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425711,1709027436802,-511.15043797,0.00022739,2,"2024-02-27T09:50:36.802",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425712,1709027436812,-524.49384095,0.00022739,2,"2024-02-27T09:50:36.812",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425713,1709027436821,-511.95099774,0.00022739,2,"2024-02-27T09:50:36.821",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425714,1709027436831,-527.5501461,0.00022739,2,"2024-02-27T09:50:36.831",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425715,1709027436841,-515.68151487,0.00022739,2,"2024-02-27T09:50:36.841",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425716,1709027436850,-545.73065787,0.00022739,2,"2024-02-27T09:50:36.850",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425717,1709027436860,-552.49034655,0.00022739,2,"2024-02-27T09:50:36.860",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425718,1709027436870,-519.35519163,0.00022739,2,"2024-02-27T09:50:36.870",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425719,1709027436880,-506.12237814,0.00022739,2,"2024-02-27T09:50:36.880",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425720,1709027436890,-506.7589158,0.00022739,2,"2024-02-27T09:50:36.890",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425721,1709027436899,-518.07248761,0.00022739,2,"2024-02-27T09:50:36.899",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425722,1709027436908,-515.01542778,0.00022739,2,"2024-02-27T09:50:36.908",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425723,1709027436918,-504.72705408,0.00022739,2,"2024-02-27T09:50:36.918",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425724,1709027436928,-515.73318118,0.00022739,2,"2024-02-27T09:50:36.928",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425725,1709027436938,-529.66709985,0.00022739,2,"2024-02-27T09:50:36.938",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425726,1709027436947,-489.85990721,0.00022739,2,"2024-02-27T09:50:36.947",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425727,1709027436958,-503.39936783,0.00022739,2,"2024-02-27T09:50:36.958",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425728,1709027436968,-531.25825443,0.00022739,2,"2024-02-27T09:50:36.968",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425729,1709027436978,-507.18824277,0.00022739,2,"2024-02-27T09:50:36.978",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425730,1709027436987,-505.06989436,0.00022739,2,"2024-02-27T09:50:36.987",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425731,1709027436996,-508.14858335,0.00022739,2,"2024-02-27T09:50:36.996",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425732,1709027437006,-564.89313601,0.00022739,2,"2024-02-27T09:50:37.006",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425733,1709027437016,-512.17320348,0.00022739,2,"2024-02-27T09:50:37.016",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425734,1709027437027,-527.37577408,0.00022739,2,"2024-02-27T09:50:37.027",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425735,1709027437036,-558.95522959,0.00022739,2,"2024-02-27T09:50:37.036",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425736,1709027437046,-505.94587972,0.00022739,2,"2024-02-27T09:50:37.046",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425737,1709027437056,-500.0,0.00022739,2,"2024-02-27T09:50:37.056",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425738,1709027437065,-512.20061266,0.00022739,2,"2024-02-27T09:50:37.065",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425739,1709027437074,-511.94866832,0.00022739,2,"2024-02-27T09:50:37.074",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425740,1709027437085,-535.73212018,0.00022739,2,"2024-02-27T09:50:37.085",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425741,1709027437095,-509.48912467,0.00022739,2,"2024-02-27T09:50:37.095",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425742,1709027437105,-507.4396174,0.00022739,2,"2024-02-27T09:50:37.105",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425743,1709027437115,-513.59007603,0.00022739,2,"2024-02-27T09:50:37.115",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425744,1709027437125,-529.18698697,0.00022739,2,"2024-02-27T09:50:37.125",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425745,1709027437134,-519.6546246,0.00022739,2,"2024-02-27T09:50:37.134",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425746,1709027437144,-516.450332,0.00022739,2,"2024-02-27T09:50:37.144",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425747,1709027437154,-519.2794634,0.00022739,2,"2024-02-27T09:50:37.154",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425748,1709027437168,-533.04443311,0.00022739,2,"2024-02-27T09:50:37.168",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425749,1709027437178,-508.17275618,0.00022739,2,"2024-02-27T09:50:37.178",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425750,1709027437189,-512.79650314,0.00022739,2,"2024-02-27T09:50:37.189",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425751,1709027437198,-547.72726607,0.00022739,2,"2024-02-27T09:50:37.198",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425752,1709027437208,-505.15492767,0.00022739,2,"2024-02-27T09:50:37.208",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425753,1709027437218,-522.3675462,0.00022739,2,"2024-02-27T09:50:37.218",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425754,1709027437228,-532.09845294,0.00022739,2,"2024-02-27T09:50:37.228",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425755,1709027437238,-517.33900835,0.00022739,2,"2024-02-27T09:50:37.238",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425756,1709027437248,-516.70049969,0.00022739,2,"2024-02-27T09:50:37.248",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425757,1709027437259,-523.98394569,0.00022739,2,"2024-02-27T09:50:37.259",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425758,1709027437269,-521.64708615,0.00022739,2,"2024-02-27T09:50:37.269",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425759,1709027437278,-525.01130734,0.00022739,2,"2024-02-27T09:50:37.278",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425760,1709027437288,-532.21504019,0.00022739,2,"2024-02-27T09:50:37.288",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425761,1709027437297,-511.93362319,0.00022739,2,"2024-02-27T09:50:37.297",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425762,1709027437306,-516.3651521,0.00022739,2,"2024-02-27T09:50:37.306",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425763,1709027437316,-516.76909444,0.00022739,2,"2024-02-27T09:50:37.316",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425764,1709027437325,-500.0,0.00022739,2,"2024-02-27T09:50:37.325",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425765,1709027437335,-533.81449869,0.00022739,2,"2024-02-27T09:50:37.335",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425766,1709027437344,-525.1939274,0.00022739,2,"2024-02-27T09:50:37.344",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425767,1709027437353,-500.0,0.00022739,2,"2024-02-27T09:50:37.353",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425768,1709027437362,-551.9974583,0.00022739,2,"2024-02-27T09:50:37.362",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425769,1709027437372,-240.77427848,0.00022739,2,"2024-02-27T09:50:37.372",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425770,1709027437381,-528.46996862,0.00022739,2,"2024-02-27T09:50:37.381",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425771,1709027437391,-519.28656024,0.00022739,2,"2024-02-27T09:50:37.391",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425772,1709027437401,-507.72598327,0.00022739,2,"2024-02-27T09:50:37.401",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425773,1709027437410,-514.01288305,0.00022739,2,"2024-02-27T09:50:37.410",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425774,1709027437420,-524.97329376,0.00022739,2,"2024-02-27T09:50:37.420",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425775,1709027437429,-500.0,0.00022739,2,"2024-02-27T09:50:37.429",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425776,1709027437439,-536.2671497,0.00022739,2,"2024-02-27T09:50:37.439",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425777,1709027437449,-508.44709874,0.00022739,2,"2024-02-27T09:50:37.449",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425778,1709027437459,-500.0,0.00022739,2,"2024-02-27T09:50:37.459",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425779,1709027437468,-509.93211538,0.00022739,2,"2024-02-27T09:50:37.468",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425780,1709027437478,-500.0,0.00022739,2,"2024-02-27T09:50:37.478",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425781,1709027437488,-530.5509924,0.00022739,2,"2024-02-27T09:50:37.488",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425782,1709027437498,-506.93793703,0.00022739,2,"2024-02-27T09:50:37.498",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425783,1709027437510,-249.89522439,0.00022739,2,"2024-02-27T09:50:37.510",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425784,1709027437520,-500.0,0.00022739,2,"2024-02-27T09:50:37.520",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425785,1709027437530,-535.17823728,0.00022739,2,"2024-02-27T09:50:37.530",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425786,1709027437539,-507.69367137,0.00022739,2,"2024-02-27T09:50:37.539",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425787,1709027437550,-506.43979993,0.00022739,2,"2024-02-27T09:50:37.550",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425788,1709027437560,-500.0,0.00022739,2,"2024-02-27T09:50:37.560",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425789,1709027437569,-518.61022327,0.00022739,2,"2024-02-27T09:50:37.569",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425790,1709027437579,-500.0,0.00022739,2,"2024-02-27T09:50:37.579",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425791,1709027437588,-528.49958335,0.00022739,2,"2024-02-27T09:50:37.588",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425792,1709027437598,-500.0,0.00022739,2,"2024-02-27T09:50:37.598",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425793,1709027437607,-461.4751796,0.00022739,2,"2024-02-27T09:50:37.607",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425794,1709027437617,-509.53023778,0.00022739,2,"2024-02-27T09:50:37.617",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425795,1709027437626,-445.27455739,0.00022739,2,"2024-02-27T09:50:37.626",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425796,1709027437635,-502.21556788,0.00022739,2,"2024-02-27T09:50:37.635",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425797,1709027437645,-514.95658552,0.00022739,2,"2024-02-27T09:50:37.645",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425798,1709027437654,-518.36563752,0.00022739,2,"2024-02-27T09:50:37.654",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425799,1709027437663,-199.27600479,0.00022739,2,"2024-02-27T09:50:37.663",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425800,1709027437673,-500.0,0.00022739,2,"2024-02-27T09:50:37.673",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425801,1709027437682,-514.62841726,0.00022739,2,"2024-02-27T09:50:37.682",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425802,1709027437694,-513.78262847,0.00022739,2,"2024-02-27T09:50:37.694",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425803,1709027437707,-513.04727625,0.00022739,2,"2024-02-27T09:50:37.707",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425804,1709027437717,-500.0,0.00022739,2,"2024-02-27T09:50:37.717",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425805,1709027437726,-526.63848626,0.00022739,2,"2024-02-27T09:50:37.726",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425806,1709027437735,-511.52295168,0.00022739,2,"2024-02-27T09:50:37.735",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425807,1709027437745,-500.90328062,0.00022739,2,"2024-02-27T09:50:37.745",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425808,1709027437754,-500.92603605,0.00022739,2,"2024-02-27T09:50:37.754",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425809,1709027437766,-500.0,0.00022739,2,"2024-02-27T09:50:37.766",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425810,1709027437775,-512.53779359,0.00022739,2,"2024-02-27T09:50:37.775",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425811,1709027437784,-503.95395865,0.00022739,2,"2024-02-27T09:50:37.784",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425812,1709027437794,-500.97836275,0.00022739,2,"2024-02-27T09:50:37.794",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425814,1709027437803,-530.45012214,0.00022739,2,"2024-02-27T09:50:37.803",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425815,1709027437812,-501.24605574,0.00022739,2,"2024-02-27T09:50:37.812",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425816,1709027437822,-500.0,0.00022739,2,"2024-02-27T09:50:37.822",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425817,1709027437831,-538.81444931,0.00022739,2,"2024-02-27T09:50:37.831",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425818,1709027437842,-507.64777264,0.00022739,2,"2024-02-27T09:50:37.842",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425819,1709027437851,-500.97165627,0.00022739,2,"2024-02-27T09:50:37.851",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425820,1709027437861,-528.99222643,0.00022739,2,"2024-02-27T09:50:37.861",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425821,1709027437870,-500.0,0.00022739,2,"2024-02-27T09:50:37.870",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425822,1709027437880,-528.61214912,0.00022739,2,"2024-02-27T09:50:37.880",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425823,1709027437890,-529.50024662,0.00022739,2,"2024-02-27T09:50:37.890",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425824,1709027437899,-500.0,0.00022739,2,"2024-02-27T09:50:37.899",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425826,1709027437908,-494.94068829,0.00022739,2,"2024-02-27T09:50:37.908",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425828,1709027437918,-500.0,0.00022739,2,"2024-02-27T09:50:37.918",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425830,1709027437927,-512.85673621,0.00022739,2,"2024-02-27T09:50:37.927",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425833,1709027437937,-500.0,0.00022739,2,"2024-02-27T09:50:37.937",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425835,1709027437946,-530.23646619,0.00022739,2,"2024-02-27T09:50:37.946",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425837,1709027437955,-522.53056819,0.00022739,2,"2024-02-27T09:50:37.955",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425840,1709027437965,-532.03887878,0.00022739,2,"2024-02-27T09:50:37.965",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425843,1709027437974,-310.0,0.00022739,2,"2024-02-27T09:50:37.974",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425846,1709027437984,-518.05240421,0.00022739,2,"2024-02-27T09:50:37.984",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425849,1709027437993,-500.0,0.00022739,2,"2024-02-27T09:50:37.993",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425852,1709027438003,-522.30336779,0.00022739,2,"2024-02-27T09:50:38.003",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425854,1709027438013,-500.0,0.00022739,2,"2024-02-27T09:50:38.013",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425856,1709027438022,-500.0,0.00022739,2,"2024-02-27T09:50:38.022",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425858,1709027438031,-518.04279945,0.00022739,2,"2024-02-27T09:50:38.031",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425860,1709027438041,-518.63200832,0.00022739,2,"2024-02-27T09:50:38.041",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425862,1709027438050,-500.0,0.00022739,2,"2024-02-27T09:50:38.050",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425864,1709027438060,-529.85867499,0.00022739,2,"2024-02-27T09:50:38.060",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425866,1709027438069,-506.57348742,0.00022739,2,"2024-02-27T09:50:38.069",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425868,1709027438079,-540.49228392,0.00022739,2,"2024-02-27T09:50:38.079",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425870,1709027438088,-424.19360304,0.00022739,2,"2024-02-27T09:50:38.088",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425872,1709027438098,-500.0,0.00022739,2,"2024-02-27T09:50:38.098",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425874,1709027438108,-533.98185083,0.00022739,2,"2024-02-27T09:50:38.108",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425876,1709027438117,-515.33928471,0.00022739,2,"2024-02-27T09:50:38.117",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425878,1709027438126,-500.0,0.00022739,2,"2024-02-27T09:50:38.126",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425880,1709027438136,-545.14,0.00022739,2,"2024-02-27T09:50:38.136",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425882,1709027438146,-514.92619416,0.00022739,2,"2024-02-27T09:50:38.146",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425884,1709027438155,-509.17796029,0.00022739,2,"2024-02-27T09:50:38.155",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425886,1709027438166,-505.99090478,0.00022739,2,"2024-02-27T09:50:38.166",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425888,1709027438177,-500.0,0.00022739,2,"2024-02-27T09:50:38.177",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425890,1709027438186,-529.62185885,0.00022739,2,"2024-02-27T09:50:38.186",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425891,1709027438196,-500.0,0.00022739,2,"2024-02-27T09:50:38.196",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425894,1709027438207,-546.18247942,0.00022739,2,"2024-02-27T09:50:38.207",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425895,1709027438216,-500.0,0.00022739,2,"2024-02-27T09:50:38.216",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425898,1709027438226,-518.00615995,0.00022739,2,"2024-02-27T09:50:38.226",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425899,1709027438235,-500.0,0.00022739,2,"2024-02-27T09:50:38.235",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425901,1709027438246,-500.0,0.00022739,2,"2024-02-27T09:50:38.246",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425902,1709027438256,-534.23101825,0.00022739,2,"2024-02-27T09:50:38.256",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425903,1709027438266,-500.0,0.00022739,2,"2024-02-27T09:50:38.266",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425904,1709027438276,-500.0,0.00022739,2,"2024-02-27T09:50:38.276",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425905,1709027438286,-524.87147031,0.00022739,2,"2024-02-27T09:50:38.286",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425906,1709027438295,-500.0,0.00022739,2,"2024-02-27T09:50:38.295",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425907,1709027438305,-519.10966748,0.00022739,2,"2024-02-27T09:50:38.305",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425908,1709027438314,-500.0,0.00022739,2,"2024-02-27T09:50:38.314",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425909,1709027438324,-500.0,0.00022739,2,"2024-02-27T09:50:38.324",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425910,1709027438334,-506.18805536,0.00022739,2,"2024-02-27T09:50:38.334",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425911,1709027438343,-500.0,0.00022739,2,"2024-02-27T09:50:38.343",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425912,1709027438353,-450.0,0.00022739,2,"2024-02-27T09:50:38.353",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425913,1709027438364,-543.14550561,0.00022739,2,"2024-02-27T09:50:38.364",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425914,1709027438374,-542.34421195,0.00022739,2,"2024-02-27T09:50:38.374",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425915,1709027438384,-500.0,0.00022739,2,"2024-02-27T09:50:38.384",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425916,1709027438394,-500.0,0.00022739,2,"2024-02-27T09:50:38.394",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425917,1709027438405,-422.28561224,0.00022739,2,"2024-02-27T09:50:38.405",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425918,1709027438417,-500.0,0.00022739,2,"2024-02-27T09:50:38.417",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425919,1709027438426,-516.61832574,0.00022739,2,"2024-02-27T09:50:38.426",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425920,1709027438435,-500.0,0.00022739,2,"2024-02-27T09:50:38.435",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425921,1709027438444,-500.0,0.00022739,2,"2024-02-27T09:50:38.444",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425922,1709027438453,-526.40774732,0.00022739,2,"2024-02-27T09:50:38.453",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425923,1709027438462,-527.6462246,0.00022739,2,"2024-02-27T09:50:38.462",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425924,1709027438471,-500.0,0.00022739,2,"2024-02-27T09:50:38.471",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425925,1709027438481,-506.84211543,0.00022739,2,"2024-02-27T09:50:38.481",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425926,1709027438490,-500.0,0.00022739,2,"2024-02-27T09:50:38.490",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425927,1709027438499,-505.30259175,0.00022739,2,"2024-02-27T09:50:38.499",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425928,1709027438509,-512.59898546,0.00022739,2,"2024-02-27T09:50:38.509",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425929,1709027438518,-547.6045038,0.00022739,2,"2024-02-27T09:50:38.518",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425931,1709027438527,-500.0,0.00022739,2,"2024-02-27T09:50:38.527",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425933,1709027438536,-500.0,0.00022739,2,"2024-02-27T09:50:38.536",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425935,1709027438546,-520.91336894,0.00022739,2,"2024-02-27T09:50:38.546",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425937,1709027438555,-500.0,0.00022739,2,"2024-02-27T09:50:38.555",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425939,1709027438564,-500.0,0.00022739,2,"2024-02-27T09:50:38.564",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425941,1709027438573,-500.0,0.00022739,2,"2024-02-27T09:50:38.573",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425943,1709027438582,-573.77963074,0.00022739,2,"2024-02-27T09:50:38.582",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425946,1709027438591,-531.93803815,0.00022739,2,"2024-02-27T09:50:38.591",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425948,1709027438602,-500.0,0.00022739,2,"2024-02-27T09:50:38.602",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425950,1709027438611,-493.88002327,0.00022739,2,"2024-02-27T09:50:38.611",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425952,1709027438620,-506.27436635,0.00022739,2,"2024-02-27T09:50:38.620",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425954,1709027438629,-551.46530323,0.00022739,2,"2024-02-27T09:50:38.629",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425956,1709027438638,-500.0,0.00022739,2,"2024-02-27T09:50:38.638",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425958,1709027438647,-512.02862906,0.00022739,2,"2024-02-27T09:50:38.647",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425960,1709027438656,-500.0,0.00022739,2,"2024-02-27T09:50:38.656",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425962,1709027438665,-517.24261781,0.00022739,2,"2024-02-27T09:50:38.665",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425964,1709027438674,-500.0,0.00022739,2,"2024-02-27T09:50:38.674",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425966,1709027438683,-554.62778644,0.00022739,2,"2024-02-27T09:50:38.683",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425968,1709027438691,-500.0,0.00022739,2,"2024-02-27T09:50:38.691",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425970,1709027438701,-500.0,0.00022739,2,"2024-02-27T09:50:38.701",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425972,1709027438710,-500.0,0.00022739,2,"2024-02-27T09:50:38.710",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425974,1709027438719,-500.0,0.00022739,2,"2024-02-27T09:50:38.719",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425976,1709027438728,-500.0,0.00022739,2,"2024-02-27T09:50:38.728",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425978,1709027438737,-523.54272921,0.00022739,2,"2024-02-27T09:50:38.737",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425980,1709027438746,-500.0,0.00022739,2,"2024-02-27T09:50:38.746",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425982,1709027438755,-500.0,0.00022739,2,"2024-02-27T09:50:38.755",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425984,1709027438765,-500.0,0.00022739,2,"2024-02-27T09:50:38.765",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425987,1709027438784,-510.43147848,0.00022739,2,"2024-02-27T09:50:38.784",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425989,1709027438794,-528.0567326,0.00022739,2,"2024-02-27T09:50:38.794",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425991,1709027438804,-500.0,0.00022739,2,"2024-02-27T09:50:38.804",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425993,1709027438813,-500.0,0.00022739,2,"2024-02-27T09:50:38.813",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425995,1709027438823,-511.02715215,0.00022739,2,"2024-02-27T09:50:38.823",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425997,1709027438832,-500.0,0.00022739,2,"2024-02-27T09:50:38.832",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315425999,1709027438842,-500.0,0.00022739,2,"2024-02-27T09:50:38.842",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426001,1709027438851,-514.05202151,0.00022739,2,"2024-02-27T09:50:38.851",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426003,1709027438861,-500.0,0.00022739,2,"2024-02-27T09:50:38.861",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426005,1709027438871,-500.0,0.00022739,2,"2024-02-27T09:50:38.871",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426006,1709027438880,-551.61886077,0.00022739,2,"2024-02-27T09:50:38.880",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426008,1709027438889,-500.0,0.00022739,2,"2024-02-27T09:50:38.889",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426010,1709027438898,-525.45128753,0.00022739,2,"2024-02-27T09:50:38.898",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426012,1709027438907,-500.0,0.00022739,2,"2024-02-27T09:50:38.907",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426014,1709027438917,-500.0,0.00022739,2,"2024-02-27T09:50:38.917",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426016,1709027438926,-500.0,0.00022739,2,"2024-02-27T09:50:38.926",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426018,1709027438936,-500.0,0.00022739,2,"2024-02-27T09:50:38.936",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426020,1709027438945,-514.45610313,0.00022739,2,"2024-02-27T09:50:38.945",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426022,1709027438956,-500.0,0.00022739,2,"2024-02-27T09:50:38.956",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426024,1709027438965,-500.0,0.00022739,2,"2024-02-27T09:50:38.965",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426026,1709027438975,-500.0,0.00022739,2,"2024-02-27T09:50:38.975",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426028,1709027438984,-500.0,0.00022739,2,"2024-02-27T09:50:38.984",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426030,1709027438994,-500.0,0.00022739,2,"2024-02-27T09:50:38.994",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426032,1709027439003,-500.0,0.00022739,2,"2024-02-27T09:50:39.003",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426034,1709027439015,-500.0,0.00022739,2,"2024-02-27T09:50:39.015",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426036,1709027439024,-556.24916122,0.00022739,2,"2024-02-27T09:50:39.024",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426037,1709027439033,-565.09,0.00022739,2,"2024-02-27T09:50:39.033",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426039,1709027439043,-540.94780192,0.00022739,2,"2024-02-27T09:50:39.043",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426041,1709027439052,-500.0,0.00022739,2,"2024-02-27T09:50:39.052",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426044,1709027439063,-500.0,0.00022739,2,"2024-02-27T09:50:39.063",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426046,1709027439073,-500.0,0.00022739,2,"2024-02-27T09:50:39.073",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426047,1709027439083,-504.95274747,0.00022739,2,"2024-02-27T09:50:39.083",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426049,1709027439092,-547.45682657,0.00022739,2,"2024-02-27T09:50:39.092",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426051,1709027439101,-500.0,0.00022739,2,"2024-02-27T09:50:39.101",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426053,1709027439111,-500.0,0.00022739,2,"2024-02-27T09:50:39.111",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426055,1709027439121,-500.0,0.00022739,2,"2024-02-27T09:50:39.121",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426057,1709027439131,-505.84412908,0.00022739,2,"2024-02-27T09:50:39.131",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426059,1709027439142,-521.34258054,0.00022739,2,"2024-02-27T09:50:39.142",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426061,1709027439152,-177.29,0.00022739,2,"2024-02-27T09:50:39.152",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426063,1709027439162,-545.74669764,0.00022739,2,"2024-02-27T09:50:39.162",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426065,1709027439175,-530.68977168,0.00022739,2,"2024-02-27T09:50:39.175",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426067,1709027439184,-500.0,0.00022739,2,"2024-02-27T09:50:39.184",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426069,1709027439193,-500.0,0.00022739,2,"2024-02-27T09:50:39.193",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426071,1709027439203,-500.0,0.00022739,2,"2024-02-27T09:50:39.203",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426073,1709027439215,-522.88787198,0.00022739,2,"2024-02-27T09:50:39.215",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426076,1709027439224,-500.0,0.00022739,2,"2024-02-27T09:50:39.224",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426078,1709027439234,-454.05,0.00022739,2,"2024-02-27T09:50:39.234",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426080,1709027439244,-198.7201071,0.00022739,2,"2024-02-27T09:50:39.244",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426082,1709027439254,-500.0,0.00022739,2,"2024-02-27T09:50:39.254",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426084,1709027439266,-500.0,0.00022739,2,"2024-02-27T09:50:39.266",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426086,1709027439276,-198.60037435,0.00022739,2,"2024-02-27T09:50:39.276",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426088,1709027439286,-500.0,0.00022739,2,"2024-02-27T09:50:39.286",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426090,1709027439296,-500.0,0.00022739,2,"2024-02-27T09:50:39.296",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426092,1709027439305,-552.68027655,0.00022739,2,"2024-02-27T09:50:39.305",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426094,1709027439315,-362.91,0.00022739,2,"2024-02-27T09:50:39.315",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426096,1709027439326,-500.0,0.00022739,2,"2024-02-27T09:50:39.326",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426098,1709027439336,-500.0,0.00022739,2,"2024-02-27T09:50:39.336",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426100,1709027439345,-506.02850817,0.00022739,2,"2024-02-27T09:50:39.345",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426102,1709027439355,-521.74763464,0.00022739,2,"2024-02-27T09:50:39.355",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426104,1709027439365,-500.0,0.00022739,2,"2024-02-27T09:50:39.365",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426106,1709027439376,-604.53,0.00022739,2,"2024-02-27T09:50:39.376",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426126,1709027439563,-500.0,0.00022739,2,"2024-02-27T09:50:39.563",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426127,1709027439595,-500.0,0.00022739,2,"2024-02-27T09:50:39.595",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426128,1709027439604,-513.63145478,0.00022739,2,"2024-02-27T09:50:39.604",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426129,1709027439613,-500.0,0.00022739,2,"2024-02-27T09:50:39.613",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426130,1709027439622,-500.0,0.00022739,2,"2024-02-27T09:50:39.622",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426131,1709027439631,-500.0,0.00022739,2,"2024-02-27T09:50:39.631",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426132,1709027439639,-500.0,0.00022739,2,"2024-02-27T09:50:39.639",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426133,1709027439648,-500.0,0.00022739,2,"2024-02-27T09:50:39.648",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426134,1709027439657,-230.24,0.00022739,2,"2024-02-27T09:50:39.657",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426135,1709027439666,-511.60647782,0.00022739,2,"2024-02-27T09:50:39.666",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426136,1709027439675,-517.22,0.00022739,2,"2024-02-27T09:50:39.675",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426137,1709027439684,-531.0108424,0.00022739,2,"2024-02-27T09:50:39.684",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426138,1709027439693,-500.0,0.00022739,2,"2024-02-27T09:50:39.693",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426140,1709027439702,-505.0325453,0.00022739,2,"2024-02-27T09:50:39.702",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426142,1709027439711,-500.0,0.00022739,2,"2024-02-27T09:50:39.711",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426144,1709027439720,-390.61,0.00022739,2,"2024-02-27T09:50:39.720",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426146,1709027439730,-607.89524447,0.00022739,2,"2024-02-27T09:50:39.730",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426148,1709027439739,-500.0,0.00022739,2,"2024-02-27T09:50:39.739",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426150,1709027439749,-500.0,0.00022739,2,"2024-02-27T09:50:39.749",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426152,1709027439760,-500.0,0.00022739,2,"2024-02-27T09:50:39.760",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426154,1709027439769,-637.49897239,0.00022739,2,"2024-02-27T09:50:39.769",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426156,1709027439780,-500.0,0.00022739,2,"2024-02-27T09:50:39.780",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426158,1709027439789,-314.8,0.00022739,2,"2024-02-27T09:50:39.789",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426160,1709027439799,-500.0,0.00022739,2,"2024-02-27T09:50:39.799",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426162,1709027439809,-500.0,0.00022739,2,"2024-02-27T09:50:39.809",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426164,1709027439818,-515.15863201,0.00022739,2,"2024-02-27T09:50:39.818",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426167,1709027439827,-500.0,0.00022739,2,"2024-02-27T09:50:39.827",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426169,1709027439837,-518.6924062,0.00022739,2,"2024-02-27T09:50:39.837",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426170,1709027439846,-541.06214384,0.00022739,2,"2024-02-27T09:50:39.846",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426173,1709027439857,-500.0,0.00022739,2,"2024-02-27T09:50:39.857",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426175,1709027439866,-500.0,0.00022739,2,"2024-02-27T09:50:39.866",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426177,1709027439876,-500.0,0.00022739,2,"2024-02-27T09:50:39.876",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426179,1709027439886,-180.47,0.00022739,2,"2024-02-27T09:50:39.886",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426181,1709027439896,-502.19862827,0.00022739,2,"2024-02-27T09:50:39.896",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426183,1709027439906,-529.01209052,0.00022739,2,"2024-02-27T09:50:39.906",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426185,1709027439915,-500.0,0.00022739,2,"2024-02-27T09:50:39.915",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426187,1709027439925,-500.0,0.00022739,2,"2024-02-27T09:50:39.925",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426189,1709027439934,-183.62,0.00022739,2,"2024-02-27T09:50:39.934",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426191,1709027439944,-500.0,0.00022739,2,"2024-02-27T09:50:39.944",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426193,1709027439953,-500.0,0.00022739,2,"2024-02-27T09:50:39.953",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426195,1709027439963,-500.0,0.00022739,2,"2024-02-27T09:50:39.963",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426197,1709027439972,-500.0,0.00022739,2,"2024-02-27T09:50:39.972",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426199,1709027439981,-500.0,0.00022739,2,"2024-02-27T09:50:39.981",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426201,1709027439992,-500.0,0.00022739,2,"2024-02-27T09:50:39.992",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426203,1709027440002,-500.0,0.00022739,2,"2024-02-27T09:50:40.002",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426205,1709027440012,-520.79508395,0.00022739,2,"2024-02-27T09:50:40.012",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426207,1709027440022,-500.0,0.00022739,2,"2024-02-27T09:50:40.022",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426209,1709027440031,-500.0,0.00022739,2,"2024-02-27T09:50:40.031",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426211,1709027440040,-500.0,0.00022739,2,"2024-02-27T09:50:40.040",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426213,1709027440050,-286.72,0.00022739,2,"2024-02-27T09:50:40.050",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426215,1709027440059,-500.0,0.00022739,2,"2024-02-27T09:50:40.059",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426217,1709027440068,-500.0,0.00022739,2,"2024-02-27T09:50:40.068",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426219,1709027440078,-500.0,0.00022739,2,"2024-02-27T09:50:40.078",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426221,1709027440088,-500.0,0.00022739,2,"2024-02-27T09:50:40.088",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426223,1709027440098,-500.0,0.00022739,2,"2024-02-27T09:50:40.098",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426225,1709027440107,-639.86,0.00022739,2,"2024-02-27T09:50:40.107",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426227,1709027440118,-500.0,0.00022739,2,"2024-02-27T09:50:40.118",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426229,1709027440128,-500.0,0.00022739,2,"2024-02-27T09:50:40.128",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426231,1709027440137,-500.0,0.00022739,2,"2024-02-27T09:50:40.137",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426233,1709027440147,-500.0,0.00022739,2,"2024-02-27T09:50:40.147",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426235,1709027440160,-500.0,0.00022739,2,"2024-02-27T09:50:40.160",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426237,1709027440170,-500.0,0.00022739,2,"2024-02-27T09:50:40.170",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426239,1709027440179,-500.0,0.00022739,2,"2024-02-27T09:50:40.179",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426241,1709027440188,-500.0,0.00022739,2,"2024-02-27T09:50:40.188",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426243,1709027440198,-216.42,0.00022739,2,"2024-02-27T09:50:40.198",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426245,1709027440208,-500.0,0.00022739,2,"2024-02-27T09:50:40.208",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426247,1709027440218,-500.0,0.00022739,2,"2024-02-27T09:50:40.218",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426249,1709027440227,-500.0,0.00022739,2,"2024-02-27T09:50:40.227",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426251,1709027440238,-150.0,0.00022739,2,"2024-02-27T09:50:40.238",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426254,1709027440250,-500.0,0.00022739,2,"2024-02-27T09:50:40.250",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426255,1709027440260,-500.0,0.00022739,2,"2024-02-27T09:50:40.260",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426257,1709027440269,-500.0,0.00022739,2,"2024-02-27T09:50:40.269",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426260,1709027440279,-500.0,0.00022739,2,"2024-02-27T09:50:40.279",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426262,1709027440289,-500.0,0.00022739,2,"2024-02-27T09:50:40.289",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426263,1709027440298,-500.0,0.00022739,2,"2024-02-27T09:50:40.298",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426266,1709027440308,-500.0,0.00022739,2,"2024-02-27T09:50:40.308",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426268,1709027440319,-354.80479957,0.00022739,2,"2024-02-27T09:50:40.319",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426270,1709027440328,-500.0,0.00022739,2,"2024-02-27T09:50:40.328",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426272,1709027440339,-500.0,0.00022739,2,"2024-02-27T09:50:40.339",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426274,1709027440349,-500.0,0.00022739,2,"2024-02-27T09:50:40.349",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426276,1709027440359,-500.0,0.00022739,2,"2024-02-27T09:50:40.359",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426278,1709027440368,-388.78353278,0.00022739,2,"2024-02-27T09:50:40.368",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426280,1709027440378,-500.0,0.00022739,2,"2024-02-27T09:50:40.378",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426282,1709027440389,-500.0,0.00022739,2,"2024-02-27T09:50:40.389",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426284,1709027440398,-500.0,0.00022739,2,"2024-02-27T09:50:40.398",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426286,1709027440408,-500.0,0.00022739,2,"2024-02-27T09:50:40.408",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426288,1709027440417,-552.53023581,0.00022739,2,"2024-02-27T09:50:40.417",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426290,1709027440427,-500.0,0.00022739,2,"2024-02-27T09:50:40.427",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426292,1709027440436,-500.0,0.00022739,2,"2024-02-27T09:50:40.436",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426294,1709027440446,-637.99148797,0.00022739,2,"2024-02-27T09:50:40.446",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426296,1709027440456,-500.0,0.00022739,2,"2024-02-27T09:50:40.456",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426298,1709027440465,-500.0,0.00022739,2,"2024-02-27T09:50:40.465",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426300,1709027440474,-513.59181341,0.00022739,2,"2024-02-27T09:50:40.474",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426302,1709027440484,-500.0,0.00022739,2,"2024-02-27T09:50:40.484",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426304,1709027440493,-500.0,0.00022739,2,"2024-02-27T09:50:40.493",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426306,1709027440502,-500.0,0.00022739,2,"2024-02-27T09:50:40.502",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426308,1709027440513,-500.0,0.00022739,2,"2024-02-27T09:50:40.513",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426310,1709027440523,-500.0,0.00022739,2,"2024-02-27T09:50:40.523",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426312,1709027440532,-523.94,0.00022739,2,"2024-02-27T09:50:40.532",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426314,1709027440541,-500.0,0.00022739,2,"2024-02-27T09:50:40.541",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426316,1709027440551,-538.86,0.00022739,2,"2024-02-27T09:50:40.551",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426320,1709027440560,-500.0,0.00022739,2,"2024-02-27T09:50:40.560",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426322,1709027440569,-500.0,0.00022739,2,"2024-02-27T09:50:40.569",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426324,1709027440579,-500.0,0.00022739,2,"2024-02-27T09:50:40.579",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426326,1709027440588,-500.0,0.00022739,2,"2024-02-27T09:50:40.588",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426328,1709027440597,-500.0,0.00022739,2,"2024-02-27T09:50:40.597",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426329,1709027440606,-500.0,0.00022739,2,"2024-02-27T09:50:40.606",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426332,1709027440616,-500.0,0.00022739,2,"2024-02-27T09:50:40.616",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426334,1709027440626,-500.0,0.00022739,2,"2024-02-27T09:50:40.626",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426335,1709027440636,-500.0,0.00022739,2,"2024-02-27T09:50:40.636",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426338,1709027440646,-500.0,0.00022739,2,"2024-02-27T09:50:40.646",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426340,1709027440655,-417.51541173,0.00022739,2,"2024-02-27T09:50:40.655",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426342,1709027440664,-500.0,0.00022739,2,"2024-02-27T09:50:40.664",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426344,1709027440674,-500.0,0.00022739,2,"2024-02-27T09:50:40.674",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426346,1709027440683,-500.0,0.00022739,2,"2024-02-27T09:50:40.683",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426348,1709027440695,-500.0,0.00022739,2,"2024-02-27T09:50:40.695",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426350,1709027440705,-500.0,0.00022739,2,"2024-02-27T09:50:40.705",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426352,1709027440714,-500.0,0.00022739,2,"2024-02-27T09:50:40.714",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426354,1709027440724,-500.0,0.00022739,2,"2024-02-27T09:50:40.724",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426356,1709027440734,-500.0,0.00022739,2,"2024-02-27T09:50:40.734",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426358,1709027440743,-500.0,0.00022739,2,"2024-02-27T09:50:40.743",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426360,1709027440753,-500.0,0.00022739,2,"2024-02-27T09:50:40.753",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426362,1709027440764,-500.0,0.00022739,2,"2024-02-27T09:50:40.764",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426364,1709027440774,-500.0,0.00022739,2,"2024-02-27T09:50:40.774",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426366,1709027440785,-500.0,0.00022739,2,"2024-02-27T09:50:40.785",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426368,1709027440795,-500.0,0.00022739,2,"2024-02-27T09:50:40.795",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426370,1709027440804,-500.0,0.00022739,2,"2024-02-27T09:50:40.804",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426372,1709027440813,-638.61,0.00022739,2,"2024-02-27T09:50:40.813",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426374,1709027440823,-500.0,0.00022739,2,"2024-02-27T09:50:40.823",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426376,1709027440832,-500.0,0.00022739,2,"2024-02-27T09:50:40.832",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426378,1709027440841,-500.0,0.00022739,2,"2024-02-27T09:50:40.841",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426380,1709027440851,-587.25,0.00022739,2,"2024-02-27T09:50:40.851",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426382,1709027440860,-500.0,0.00022739,2,"2024-02-27T09:50:40.860",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426384,1709027440869,-500.0,0.00022739,2,"2024-02-27T09:50:40.869",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426386,1709027440878,-500.0,0.00022739,2,"2024-02-27T09:50:40.878",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426388,1709027440889,-500.0,0.00022739,2,"2024-02-27T09:50:40.889",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426390,1709027440898,-500.0,0.00022739,2,"2024-02-27T09:50:40.898",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426392,1709027440908,-500.0,0.00022739,2,"2024-02-27T09:50:40.908",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426394,1709027440917,-513.99145672,0.00022739,2,"2024-02-27T09:50:40.917",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426396,1709027440927,-500.0,0.00022739,2,"2024-02-27T09:50:40.927",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426398,1709027440936,-500.0,0.00022739,2,"2024-02-27T09:50:40.936",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426400,1709027440945,-500.0,0.00022739,2,"2024-02-27T09:50:40.945",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426402,1709027440955,-500.0,0.00022739,2,"2024-02-27T09:50:40.955",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426404,1709027440965,-500.0,0.00022739,2,"2024-02-27T09:50:40.965",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426406,1709027440974,-634.23,0.00022739,2,"2024-02-27T09:50:40.974",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426408,1709027440983,-500.0,0.00022739,2,"2024-02-27T09:50:40.983",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426410,1709027440992,-500.0,0.00022739,2,"2024-02-27T09:50:40.992",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426412,1709027441002,-500.0,0.00022739,2,"2024-02-27T09:50:41.002",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426414,1709027441013,-500.0,0.00022739,2,"2024-02-27T09:50:41.013",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426416,1709027441021,-500.0,0.00022739,2,"2024-02-27T09:50:41.021",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426418,1709027441031,-500.0,0.00022739,2,"2024-02-27T09:50:41.031",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426420,1709027441041,-527.02230174,0.00022739,2,"2024-02-27T09:50:41.041",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426422,1709027441050,-500.0,0.00022739,2,"2024-02-27T09:50:41.050",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426424,1709027441059,-236.77,0.00022739,2,"2024-02-27T09:50:41.059",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426426,1709027441068,-500.0,0.00022739,2,"2024-02-27T09:50:41.068",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426429,1709027441078,-500.0,0.00022739,2,"2024-02-27T09:50:41.078",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426431,1709027441091,-500.0,0.00022739,2,"2024-02-27T09:50:41.091",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426433,1709027441100,-506.52,0.00022739,2,"2024-02-27T09:50:41.100",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426435,1709027441109,-500.0,0.00022739,2,"2024-02-27T09:50:41.109",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426437,1709027441118,-500.0,0.00022739,2,"2024-02-27T09:50:41.118",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426439,1709027441127,-500.0,0.00022739,2,"2024-02-27T09:50:41.127",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426441,1709027441136,-486.04743028,0.00022739,2,"2024-02-27T09:50:41.136",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426443,1709027441145,-500.0,0.00022739,2,"2024-02-27T09:50:41.145",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426445,1709027441155,-500.0,0.00022739,2,"2024-02-27T09:50:41.155",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426447,1709027441165,-524.02,0.00022739,2,"2024-02-27T09:50:41.165",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426449,1709027441174,-500.0,0.00022739,2,"2024-02-27T09:50:41.174",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426451,1709027441183,-500.0,0.00022739,2,"2024-02-27T09:50:41.183",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426453,1709027441193,-609.97,0.00022739,2,"2024-02-27T09:50:41.193",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426455,1709027441202,-609.97,0.00022739,2,"2024-02-27T09:50:41.202",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426457,1709027441212,-640.32,0.00022739,2,"2024-02-27T09:50:41.212",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426459,1709027441222,-500.0,0.00022739,2,"2024-02-27T09:50:41.222",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426461,1709027441230,-500.0,0.00022739,2,"2024-02-27T09:50:41.230",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426463,1709027441239,-500.0,0.00022739,2,"2024-02-27T09:50:41.239",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426465,1709027441250,-500.0,0.00022739,2,"2024-02-27T09:50:41.250",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426467,1709027441260,-500.0,0.00022739,2,"2024-02-27T09:50:41.260",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426469,1709027441269,-500.0,0.00022739,2,"2024-02-27T09:50:41.269",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426471,1709027441279,-500.0,0.00022739,2,"2024-02-27T09:50:41.279",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426474,1709027441288,-500.0,0.00022739,2,"2024-02-27T09:50:41.288",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426476,1709027441298,-245.12,0.00022739,2,"2024-02-27T09:50:41.298",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426478,1709027441307,-500.0,0.00022739,2,"2024-02-27T09:50:41.307",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426480,1709027441315,-500.0,0.00022739,2,"2024-02-27T09:50:41.315",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426482,1709027441324,-500.0,0.00022739,2,"2024-02-27T09:50:41.324",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426484,1709027441333,-624.96,0.00022739,2,"2024-02-27T09:50:41.333",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426486,1709027441342,-500.0,0.00022739,2,"2024-02-27T09:50:41.342",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426488,1709027441351,-500.0,0.00022739,2,"2024-02-27T09:50:41.351",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426490,1709027441360,-500.0,0.00022739,2,"2024-02-27T09:50:41.360",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426492,1709027441368,-500.0,0.00022739,2,"2024-02-27T09:50:41.368",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426494,1709027441378,-500.0,0.00022739,2,"2024-02-27T09:50:41.378",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426496,1709027441387,-500.0,0.00022739,2,"2024-02-27T09:50:41.387",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426498,1709027441395,-507.75189392,0.00022739,2,"2024-02-27T09:50:41.395",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426500,1709027441405,-500.0,0.00022739,2,"2024-02-27T09:50:41.405",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426502,1709027441414,-500.0,0.00022739,2,"2024-02-27T09:50:41.414",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426504,1709027441424,-553.25,0.00022739,2,"2024-02-27T09:50:41.424",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426506,1709027441434,-514.06180224,0.00022739,2,"2024-02-27T09:50:41.434",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426508,1709027441443,-500.0,0.00022739,2,"2024-02-27T09:50:41.443",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426510,1709027441453,-500.0,0.00022739,2,"2024-02-27T09:50:41.453",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426512,1709027441464,-531.25103124,0.00022739,2,"2024-02-27T09:50:41.464",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426514,1709027441473,-500.0,0.00022739,2,"2024-02-27T09:50:41.473",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426516,1709027441483,-558.11,0.00022739,2,"2024-02-27T09:50:41.483",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426518,1709027441493,-500.0,0.00022739,2,"2024-02-27T09:50:41.493",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426520,1709027441503,-613.82,0.00022739,2,"2024-02-27T09:50:41.503",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426522,1709027441515,-613.82,0.00022739,2,"2024-02-27T09:50:41.515",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426524,1709027441524,-500.0,0.00022739,2,"2024-02-27T09:50:41.524",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426526,1709027441534,-500.0,0.00022739,2,"2024-02-27T09:50:41.534",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426528,1709027441543,-500.0,0.00022739,2,"2024-02-27T09:50:41.543",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426530,1709027441553,-500.0,0.00022739,2,"2024-02-27T09:50:41.553",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426532,1709027441562,-500.0,0.00022739,2,"2024-02-27T09:50:41.562",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426534,1709027441572,-500.0,0.00022739,2,"2024-02-27T09:50:41.572",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426536,1709027441581,-500.0,0.00022739,2,"2024-02-27T09:50:41.581",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426538,1709027441591,-524.77846059,0.00022739,2,"2024-02-27T09:50:41.591",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426541,1709027441601,-500.0,0.00022739,2,"2024-02-27T09:50:41.601",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426543,1709027441611,-500.0,0.00022739,2,"2024-02-27T09:50:41.611",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426545,1709027441621,-616.39,0.00022739,2,"2024-02-27T09:50:41.621",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426546,1709027441630,-500.0,0.00022739,2,"2024-02-27T09:50:41.630",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426548,1709027441640,-500.0,0.00022739,2,"2024-02-27T09:50:41.640",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426551,1709027441649,-500.0,0.00022739,2,"2024-02-27T09:50:41.649",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426552,1709027441658,-500.0,0.00022739,2,"2024-02-27T09:50:41.658",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426555,1709027441668,-500.0,0.00022739,2,"2024-02-27T09:50:41.668",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426557,1709027441677,-1047.45,0.00022739,2,"2024-02-27T09:50:41.677",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426559,1709027441686,-512.48036149,0.00022739,2,"2024-02-27T09:50:41.686",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426561,1709027441695,-1047.45,0.00022739,2,"2024-02-27T09:50:41.695",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426563,1709027441705,-500.0,0.00022739,2,"2024-02-27T09:50:41.705",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426564,1709027441714,-529.67794381,0.00022739,2,"2024-02-27T09:50:41.714",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426567,1709027441724,-500.0,0.00022739,2,"2024-02-27T09:50:41.724",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426569,1709027441734,-500.0,0.00022739,2,"2024-02-27T09:50:41.734",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426570,1709027441743,-555.40973196,0.00022739,2,"2024-02-27T09:50:41.743",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426572,1709027441753,-529.9,0.00022739,2,"2024-02-27T09:50:41.753",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426575,1709027441764,-529.9,0.00022739,2,"2024-02-27T09:50:41.764",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426577,1709027441773,-529.21151554,0.00022739,2,"2024-02-27T09:50:41.773",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426579,1709027441783,-500.0,0.00022739,2,"2024-02-27T09:50:41.783",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426581,1709027441792,-500.0,0.00022739,2,"2024-02-27T09:50:41.792",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426583,1709027441802,-500.0,0.00022739,2,"2024-02-27T09:50:41.802",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426585,1709027441812,-500.0,0.00022739,2,"2024-02-27T09:50:41.812",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426587,1709027441821,-500.0,0.00022739,2,"2024-02-27T09:50:41.821",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426589,1709027441832,-500.0,0.00022739,2,"2024-02-27T09:50:41.832",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426591,1709027441842,-605.07,0.00022739,2,"2024-02-27T09:50:41.842",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426593,1709027441852,-500.0,0.00022739,2,"2024-02-27T09:50:41.852",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426595,1709027441861,-500.0,0.00022739,2,"2024-02-27T09:50:41.861",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426597,1709027441870,-500.0,0.00022739,2,"2024-02-27T09:50:41.870",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426599,1709027441879,-473.39849661,0.00022739,2,"2024-02-27T09:50:41.879",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426624,1709027442192,-26.60150339,0.00022739,2,"2024-02-27T09:50:42.192",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426626,1709027442202,-500.0,0.00022739,2,"2024-02-27T09:50:42.202",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426628,1709027442211,-116.6171347,0.00022739,2,"2024-02-27T09:50:42.211",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426630,1709027442223,-383.3828653,0.00022739,2,"2024-02-27T09:50:42.223",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426632,1709027442232,-532.50727199,0.00022739,2,"2024-02-27T09:50:42.232",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426634,1709027442242,-530.21458701,0.00022739,2,"2024-02-27T09:50:42.242",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426636,1709027442253,-500.0,0.00022739,2,"2024-02-27T09:50:42.253",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426639,1709027442264,-500.0,0.00022739,2,"2024-02-27T09:50:42.264",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426640,1709027442274,-500.0,0.00022739,2,"2024-02-27T09:50:42.274",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426642,1709027442284,-500.0,0.00022739,2,"2024-02-27T09:50:42.284",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426644,1709027442294,-500.0,0.00022739,2,"2024-02-27T09:50:42.294",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426646,1709027442304,-500.0,0.00022739,2,"2024-02-27T09:50:42.304",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426648,1709027442314,-500.0,0.00022739,2,"2024-02-27T09:50:42.314",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426650,1709027442324,-500.0,0.00022739,2,"2024-02-27T09:50:42.324",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426652,1709027442335,-500.0,0.00022739,2,"2024-02-27T09:50:42.335",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426654,1709027442346,-500.0,0.00022739,2,"2024-02-27T09:50:42.346",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426656,1709027442356,-500.0,0.00022739,2,"2024-02-27T09:50:42.356",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426658,1709027442365,-500.0,0.00022739,2,"2024-02-27T09:50:42.365",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426660,1709027442374,-500.0,0.00022739,2,"2024-02-27T09:50:42.374",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426662,1709027442384,-500.0,0.00022739,2,"2024-02-27T09:50:42.384",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426664,1709027442393,-500.0,0.00022739,2,"2024-02-27T09:50:42.393",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426666,1709027442402,-500.0,0.00022739,2,"2024-02-27T09:50:42.402",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426668,1709027442411,-500.0,0.00022739,2,"2024-02-27T09:50:42.411",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426670,1709027442420,-500.0,0.00022739,2,"2024-02-27T09:50:42.420",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426672,1709027442429,-509.71,0.00022739,2,"2024-02-27T09:50:42.429",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426674,1709027442439,-500.0,0.00022739,2,"2024-02-27T09:50:42.439",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426676,1709027442449,-500.0,0.00022739,2,"2024-02-27T09:50:42.449",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426678,1709027442458,-451.15,0.00022739,2,"2024-02-27T09:50:42.458",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426680,1709027442467,-271.44,0.00022739,2,"2024-02-27T09:50:42.467",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426682,1709027442477,-500.0,0.00022739,2,"2024-02-27T09:50:42.477",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426684,1709027442486,-500.0,0.00022739,2,"2024-02-27T09:50:42.486",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426686,1709027442495,-502.13,0.00022739,2,"2024-02-27T09:50:42.495",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426688,1709027442504,-500.0,0.00022739,2,"2024-02-27T09:50:42.504",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426690,1709027442514,-500.0,0.00022739,2,"2024-02-27T09:50:42.514",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426692,1709027442523,-500.0,0.00022739,2,"2024-02-27T09:50:42.523",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426694,1709027442533,-500.0,0.00022739,2,"2024-02-27T09:50:42.533",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426696,1709027442542,-500.0,0.00022739,2,"2024-02-27T09:50:42.542",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426698,1709027442552,-627.25,0.00022739,2,"2024-02-27T09:50:42.552",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426700,1709027442561,-516.87,0.00022739,2,"2024-02-27T09:50:42.561",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426702,1709027442571,-503.06634312,0.00022739,2,"2024-02-27T09:50:42.571",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426704,1709027442580,-500.0,0.00022739,2,"2024-02-27T09:50:42.580",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426706,1709027442589,-500.0,0.00022739,2,"2024-02-27T09:50:42.589",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426708,1709027442599,-500.0,0.00022739,2,"2024-02-27T09:50:42.599",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426710,1709027442608,-516.30862379,0.00022739,2,"2024-02-27T09:50:42.608",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426713,1709027442620,-500.0,0.00022739,2,"2024-02-27T09:50:42.620",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426715,1709027442629,-1296.24,0.00022739,2,"2024-02-27T09:50:42.629",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426717,1709027442639,-1296.24,0.00022739,2,"2024-02-27T09:50:42.639",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426719,1709027442648,-503.60511736,0.00022739,2,"2024-02-27T09:50:42.648",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426720,1709027442657,-500.0,0.00022739,2,"2024-02-27T09:50:42.657",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426722,1709027442666,-500.0,0.00022739,2,"2024-02-27T09:50:42.666",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426724,1709027442675,-506.9729527,0.00022739,2,"2024-02-27T09:50:42.675",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426727,1709027442685,-500.0,0.00022739,2,"2024-02-27T09:50:42.685",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426728,1709027442694,-500.0,0.00022739,2,"2024-02-27T09:50:42.694",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426730,1709027442703,-500.0,0.00022739,2,"2024-02-27T09:50:42.703",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426733,1709027442713,-500.0,0.00022739,2,"2024-02-27T09:50:42.713",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426735,1709027442723,-520.55084338,0.00022739,2,"2024-02-27T09:50:42.723",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426737,1709027442733,-509.40731292,0.00022739,2,"2024-02-27T09:50:42.733",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426739,1709027442742,-500.0,0.00022739,2,"2024-02-27T09:50:42.742",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426741,1709027442752,-500.0,0.00022739,2,"2024-02-27T09:50:42.752",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426743,1709027442763,-500.0,0.00022739,2,"2024-02-27T09:50:42.763",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426745,1709027442772,-500.0,0.00022739,2,"2024-02-27T09:50:42.772",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426747,1709027442782,-500.0,0.00022739,2,"2024-02-27T09:50:42.782",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426749,1709027442791,-305.93,0.00022739,2,"2024-02-27T09:50:42.791",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426751,1709027442800,-500.0,0.00022739,2,"2024-02-27T09:50:42.800",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426753,1709027442809,-500.0,0.00022739,2,"2024-02-27T09:50:42.809",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426755,1709027442819,-500.0,0.00022739,2,"2024-02-27T09:50:42.819",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426757,1709027442828,-560.02,0.00022739,2,"2024-02-27T09:50:42.828",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426759,1709027442837,-500.0,0.00022739,2,"2024-02-27T09:50:42.837",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426761,1709027442848,-500.0,0.00022739,2,"2024-02-27T09:50:42.848",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426763,1709027442857,-536.45523056,0.00022739,2,"2024-02-27T09:50:42.857",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426765,1709027442866,-500.0,0.00022739,2,"2024-02-27T09:50:42.866",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426767,1709027442875,-500.0,0.00022739,2,"2024-02-27T09:50:42.875",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426770,1709027442884,-500.0,0.00022739,2,"2024-02-27T09:50:42.884",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426772,1709027442893,-500.0,0.00022739,2,"2024-02-27T09:50:42.893",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426775,1709027442902,-500.0,0.00022739,2,"2024-02-27T09:50:42.902",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426778,1709027442911,-500.68685015,0.00022739,2,"2024-02-27T09:50:42.911",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426780,1709027442920,-500.0,0.00022739,2,"2024-02-27T09:50:42.920",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426782,1709027442933,-500.0,0.00022739,2,"2024-02-27T09:50:42.933",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426784,1709027442942,-500.0,0.00022739,2,"2024-02-27T09:50:42.942",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426786,1709027442952,-500.0,0.00022739,2,"2024-02-27T09:50:42.952",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426788,1709027442962,-517.11648072,0.00022739,2,"2024-02-27T09:50:42.962",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426790,1709027442971,-500.0,0.00022739,2,"2024-02-27T09:50:42.971",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426792,1709027442981,-500.0,0.00022739,2,"2024-02-27T09:50:42.981",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426794,1709027442990,-500.0,0.00022739,2,"2024-02-27T09:50:42.990",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426796,1709027442999,-500.0,0.00022739,2,"2024-02-27T09:50:42.999",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426799,1709027443011,-500.0,0.00022739,2,"2024-02-27T09:50:43.011",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426802,1709027443020,-500.0,0.00022739,2,"2024-02-27T09:50:43.020",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426803,1709027443030,-575.62425839,0.00022739,2,"2024-02-27T09:50:43.030",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426805,1709027443039,-500.0,0.00022739,2,"2024-02-27T09:50:43.039",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426808,1709027443049,-500.0,0.00022739,2,"2024-02-27T09:50:43.049",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426810,1709027443058,-500.0,0.00022739,2,"2024-02-27T09:50:43.058",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426812,1709027443067,-500.0,0.00022739,2,"2024-02-27T09:50:43.067",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426813,1709027443077,-500.0,0.00022739,2,"2024-02-27T09:50:43.077",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426815,1709027443087,-507.50088514,0.00022739,2,"2024-02-27T09:50:43.087",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426817,1709027443097,-500.0,0.00022739,2,"2024-02-27T09:50:43.097",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426820,1709027443106,-500.0,0.00022739,2,"2024-02-27T09:50:43.106",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426821,1709027443115,-456.42,0.00022739,2,"2024-02-27T09:50:43.115",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426823,1709027443125,-500.0,0.00022739,2,"2024-02-27T09:50:43.125",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426826,1709027443134,-500.0,0.00022739,2,"2024-02-27T09:50:43.134",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426828,1709027443144,-500.45608964,0.00022739,2,"2024-02-27T09:50:43.144",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426830,1709027443155,-500.0,0.00022739,2,"2024-02-27T09:50:43.155",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426832,1709027443165,-505.35607005,0.00022739,2,"2024-02-27T09:50:43.165",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426834,1709027443176,-500.0,0.00022739,2,"2024-02-27T09:50:43.176",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426836,1709027443185,-528.79825981,0.00022739,2,"2024-02-27T09:50:43.185",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426838,1709027443195,-500.0,0.00022739,2,"2024-02-27T09:50:43.195",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426840,1709027443204,-500.0,0.00022739,2,"2024-02-27T09:50:43.204",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426842,1709027443218,-500.0,0.00022739,2,"2024-02-27T09:50:43.218",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426844,1709027443228,-527.06249846,0.00022739,2,"2024-02-27T09:50:43.228",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426846,1709027443237,-548.30987719,0.00022739,2,"2024-02-27T09:50:43.237",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426848,1709027443247,-567.67496797,0.00022739,2,"2024-02-27T09:50:43.247",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426850,1709027443258,-528.48690722,0.00022739,2,"2024-02-27T09:50:43.258",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426852,1709027443267,-506.4369386,0.00022739,2,"2024-02-27T09:50:43.267",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426854,1709027443277,-523.38959114,0.00022739,2,"2024-02-27T09:50:43.277",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426856,1709027443287,-513.46400613,0.00022739,2,"2024-02-27T09:50:43.287",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426858,1709027443297,-500.0,0.00022739,2,"2024-02-27T09:50:43.297",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426861,1709027443306,-547.80289225,0.00022739,2,"2024-02-27T09:50:43.306",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426863,1709027443316,-500.0,0.00022739,2,"2024-02-27T09:50:43.316",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426865,1709027443325,-500.0,0.00022739,2,"2024-02-27T09:50:43.325",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426866,1709027443334,-500.0,0.00022739,2,"2024-02-27T09:50:43.334",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426869,1709027443344,-500.0,0.00022739,2,"2024-02-27T09:50:43.344",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426870,1709027443354,-333.33,0.00022739,2,"2024-02-27T09:50:43.354",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426873,1709027443363,-527.0409463,0.00022739,2,"2024-02-27T09:50:43.363",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426875,1709027443372,-500.0,0.00022739,2,"2024-02-27T09:50:43.372",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426877,1709027443381,-500.0,0.00022739,2,"2024-02-27T09:50:43.381",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426879,1709027443390,-520.78780125,0.00022739,2,"2024-02-27T09:50:43.390",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426881,1709027443399,-559.93329594,0.00022739,2,"2024-02-27T09:50:43.399",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426882,1709027443409,-500.0,0.00022739,2,"2024-02-27T09:50:43.409",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426885,1709027443418,-159.79,0.0002274,2,"2024-02-27T09:50:43.418",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426887,1709027443427,-151.51,0.0002274,2,"2024-02-27T09:50:43.427",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426889,1709027443437,-152.61,0.00022757,2,"2024-02-27T09:50:43.437",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426891,1709027443446,-152.9106692,0.00022769,2,"2024-02-27T09:50:43.446",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426893,1709027443455,-767.01518015,0.00022796,2,"2024-02-27T09:50:43.455",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426895,1709027443464,-200.0,0.00022816,2,"2024-02-27T09:50:43.464",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426897,1709027443473,-800.0,0.00022816,2,"2024-02-27T09:50:43.473",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426899,1709027443483,-200.0,0.00022816,2,"2024-02-27T09:50:43.483",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426901,1709027443492,-150.0,0.00022833,2,"2024-02-27T09:50:43.492",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426903,1709027443501,-414.0,0.00022833,2,"2024-02-27T09:50:43.501",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426904,1709027443511,-1221.52,0.00022874,2,"2024-02-27T09:50:43.511",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426906,1709027443520,-5134.61634435,0.000229,2,"2024-02-27T09:50:43.520",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426909,1709027443530,-2433.9191,0.000229,2,"2024-02-27T09:50:43.530",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426911,1709027443539,-258.77181368,0.000229,2,"2024-02-27T09:50:43.539",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426913,1709027443549,-210.49055381,0.000229,2,"2024-02-27T09:50:43.549",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426915,1709027443559,-157.62675042,0.000229,2,"2024-02-27T09:50:43.559",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426917,1709027443568,-192.67662554,0.000229,2,"2024-02-27T09:50:43.568",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426919,1709027443577,-1948.68419872,0.000229,2,"2024-02-27T09:50:43.577",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426921,1709027443587,-676.00541662,0.000229,2,"2024-02-27T09:50:43.587",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426923,1709027443596,-319.87016728,0.000229,2,"2024-02-27T09:50:43.596",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426925,1709027443606,-150.0,0.00022961,2,"2024-02-27T09:50:43.606",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426927,1709027443616,-210.49055355,0.00022962,2,"2024-02-27T09:50:43.616",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426929,1709027443625,-152.61,0.00022978,2,"2024-02-27T09:50:43.625",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426931,1709027443634,-529.9,0.00022989,2,"2024-02-27T09:50:43.634",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426933,1709027443644,-608.44,0.00022989,2,"2024-02-27T09:50:43.644",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426935,1709027443654,-500.0,0.00022989,2,"2024-02-27T09:50:43.654",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426937,1709027443663,-500.0,0.00022989,2,"2024-02-27T09:50:43.663",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426939,1709027443674,-500.0,0.00022989,2,"2024-02-27T09:50:43.674",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426941,1709027443684,-504.8,0.00022989,2,"2024-02-27T09:50:43.684",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426943,1709027443695,-500.0,0.00022989,2,"2024-02-27T09:50:43.695",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426945,1709027443704,-1296.24,0.00022989,2,"2024-02-27T09:50:43.704",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426947,1709027443714,-500.0,0.00022989,2,"2024-02-27T09:50:43.714",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426949,1709027443723,-500.0,0.00022989,2,"2024-02-27T09:50:43.723",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426952,1709027443733,-500.0,0.00022989,2,"2024-02-27T09:50:43.733",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426954,1709027443743,-500.0,0.00022989,2,"2024-02-27T09:50:43.743",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426956,1709027443753,-5134.61634435,0.0002299,2,"2024-02-27T09:50:43.753",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426958,1709027443764,-751.53195758,0.00022998,2,"2024-02-27T09:50:43.764",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426960,1709027443774,-12430.69999226,0.00022998,2,"2024-02-27T09:50:43.774",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426962,1709027443784,-500.0,0.00022998,2,"2024-02-27T09:50:43.784",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426964,1709027443793,-563.29814645,0.00022998,2,"2024-02-27T09:50:43.793",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426966,1709027443803,-561.87217193,0.00022998,2,"2024-02-27T09:50:43.803",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426968,1709027443813,-559.15023223,0.00022998,2,"2024-02-27T09:50:43.813",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426970,1709027443822,-300.53,0.00022998,2,"2024-02-27T09:50:43.822",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426972,1709027443832,-361.71,0.00022998,2,"2024-02-27T09:50:43.832",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426974,1709027443841,-351.84,0.00022998,2,"2024-02-27T09:50:43.841",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426976,1709027443851,-500.0,0.00022998,2,"2024-02-27T09:50:43.851",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426978,1709027443860,-500.0,0.00022998,2,"2024-02-27T09:50:43.860",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426980,1709027443870,-500.0,0.00022998,2,"2024-02-27T09:50:43.870",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426982,1709027443879,-609.97,0.00022998,2,"2024-02-27T09:50:43.879",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426984,1709027443889,-221.27,0.00022998,2,"2024-02-27T09:50:43.889",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426987,1709027443899,-500.0,0.00022998,2,"2024-02-27T09:50:43.899",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426989,1709027443908,-300.69,0.00022998,2,"2024-02-27T09:50:43.908",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426991,1709027443918,-500.0,0.00022998,2,"2024-02-27T09:50:43.918",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426993,1709027443927,-451.02680937,0.00022998,2,"2024-02-27T09:50:43.927",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426995,1709027443936,-301.7,0.00022998,2,"2024-02-27T09:50:43.936",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426997,1709027443946,-202.75,0.00022998,2,"2024-02-27T09:50:43.946",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315426999,1709027443956,-339.12478902,0.00022998,2,"2024-02-27T09:50:43.956",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427015,1709027444101,-274.69521098,0.00022998,2,"2024-02-27T09:50:44.101",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427017,1709027444111,-143.08927554,0.00022998,2,"2024-02-27T09:50:44.111",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427020,1709027444123,-356.91072446,0.00022998,2,"2024-02-27T09:50:44.123",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427022,1709027444133,-500.0,0.00022998,2,"2024-02-27T09:50:44.133",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427024,1709027444143,-196.51631662,0.00022998,2,"2024-02-27T09:50:44.143",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427026,1709027444156,-42.76368338,0.00022998,2,"2024-02-27T09:50:44.156",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427028,1709027444166,-776.26232084,0.00022998,2,"2024-02-27T09:50:44.166",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427031,1709027444180,-271.18767916,0.00022998,2,"2024-02-27T09:50:44.180",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427033,1709027444190,-157.88,0.00022998,2,"2024-02-27T09:50:44.190",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427035,1709027444200,-174.98,0.00022998,2,"2024-02-27T09:50:44.200",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427037,1709027444210,-201.26630652,0.00022998,2,"2024-02-27T09:50:44.210",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427039,1709027444223,-95.00369348,0.00022998,2,"2024-02-27T09:50:44.223",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427041,1709027444232,-370.82950972,0.00022998,2,"2024-02-27T09:50:44.232",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427045,1709027444259,-513.40795899,0.00022739,2,"2024-02-27T09:50:44.259",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427047,1709027444270,-500.0,0.00022739,2,"2024-02-27T09:50:44.270",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427050,1709027444281,-158.69049028,0.00022998,2,"2024-02-27T09:50:44.281",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427052,1709027444290,-154.58,0.00022998,2,"2024-02-27T09:50:44.290",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427054,1709027444300,-159.56,0.00022998,2,"2024-02-27T09:50:44.300",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427056,1709027444310,-500.0,0.00022998,2,"2024-02-27T09:50:44.310",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427058,1709027444320,-500.0,0.00022998,2,"2024-02-27T09:50:44.320",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427060,1709027444330,-500.0,0.00022998,2,"2024-02-27T09:50:44.330",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427062,1709027444341,-500.0,0.00022998,2,"2024-02-27T09:50:44.341",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427064,1709027444350,-209.4440095,0.00022998,2,"2024-02-27T09:50:44.350",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427067,1709027444363,-290.5559905,0.00022998,2,"2024-02-27T09:50:44.363",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427069,1709027444373,-500.0,0.00022998,2,"2024-02-27T09:50:44.373",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427070,1709027444383,-500.0,0.00022998,2,"2024-02-27T09:50:44.383",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427071,1709027444394,-215194.96764889,0.00022999,2,"2024-02-27T09:50:44.394",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427072,1709027444403,-500.0,0.00022999,2,"2024-02-27T09:50:44.403",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427073,1709027444413,-500.0,0.00022999,2,"2024-02-27T09:50:44.413",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427074,1709027444423,-500.0,0.00022999,2,"2024-02-27T09:50:44.423",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427075,1709027444432,-500.0,0.00022999,2,"2024-02-27T09:50:44.432",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427076,1709027444442,-500.0,0.00022999,2,"2024-02-27T09:50:44.442",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427077,1709027444452,-500.0,0.00022999,2,"2024-02-27T09:50:44.452",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427078,1709027444461,-376.75134756,0.00022999,2,"2024-02-27T09:50:44.461",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427080,1709027444471,-500.0,0.00022999,2,"2024-02-27T09:50:44.471",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427082,1709027444481,-500.0,0.00022999,2,"2024-02-27T09:50:44.481",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427084,1709027444491,-500.0,0.00022999,2,"2024-02-27T09:50:44.491",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427086,1709027444501,-500.0,0.00022999,2,"2024-02-27T09:50:44.501",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427088,1709027444511,-500.0,0.00022999,2,"2024-02-27T09:50:44.511",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427090,1709027444521,-500.0,0.00022999,2,"2024-02-27T09:50:44.521",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427092,1709027444530,-500.0,0.00022999,2,"2024-02-27T09:50:44.530",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427094,1709027444541,-500.0,0.00022999,2,"2024-02-27T09:50:44.541",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427096,1709027444552,-500.0,0.00022999,2,"2024-02-27T09:50:44.552",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427098,1709027444561,-500.0,0.00022999,2,"2024-02-27T09:50:44.561",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427100,1709027444571,-500.0,0.00022999,2,"2024-02-27T09:50:44.571",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427102,1709027444580,-500.0,0.00022999,2,"2024-02-27T09:50:44.580",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427104,1709027444589,-500.0,0.00022999,2,"2024-02-27T09:50:44.589",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427106,1709027444599,-391.6,0.00022999,2,"2024-02-27T09:50:44.599",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427108,1709027444608,-513.27091771,0.00022999,2,"2024-02-27T09:50:44.608",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427111,1709027444619,-500.0,0.00022999,2,"2024-02-27T09:50:44.619",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427113,1709027444628,-528.71623034,0.00022999,2,"2024-02-27T09:50:44.628",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427115,1709027444638,-326.58501441,0.00022999,10,"2024-02-27T09:50:44.638",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427117,1709027444647,-258.32303797,0.00022999,2,"2024-02-27T09:50:44.647",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427119,1709027444657,-500.0,0.00022999,2,"2024-02-27T09:50:44.657",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427121,1709027444667,-500.0,0.00022999,2,"2024-02-27T09:50:44.667",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427123,1709027444677,-500.0,0.00022999,2,"2024-02-27T09:50:44.677",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427125,1709027444686,-500.0,0.00022999,2,"2024-02-27T09:50:44.686",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427127,1709027444696,-500.0,0.00022999,2,"2024-02-27T09:50:44.696",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427129,1709027444706,-500.0,0.00022999,2,"2024-02-27T09:50:44.706",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427131,1709027444715,-426.4,0.00022999,2,"2024-02-27T09:50:44.715",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427133,1709027444725,-531.36724311,0.00022999,2,"2024-02-27T09:50:44.725",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427135,1709027444735,-429.36,0.00022999,2,"2024-02-27T09:50:44.735",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427137,1709027444745,-500.0,0.00022999,2,"2024-02-27T09:50:44.745",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427140,1709027444756,-441.11255254,0.00022999,2,"2024-02-27T09:50:44.756",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427142,1709027444767,-500.0,0.00022999,2,"2024-02-27T09:50:44.767",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427144,1709027444777,-500.0,0.00022999,2,"2024-02-27T09:50:44.777",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427146,1709027444786,-291.39971247,0.00022999,2,"2024-02-27T09:50:44.786",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427148,1709027444796,-230.06049937,0.00022999,2,"2024-02-27T09:50:44.796",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427150,1709027444806,-228.2,0.00022999,2,"2024-02-27T09:50:44.806",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427152,1709027444816,-571.24,0.00022999,2,"2024-02-27T09:50:44.816",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427154,1709027444826,-500.0,0.00022999,2,"2024-02-27T09:50:44.826",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427156,1709027444835,-500.0,0.00022999,2,"2024-02-27T09:50:44.835",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427158,1709027444845,-500.0,0.00022999,2,"2024-02-27T09:50:44.845",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427160,1709027444856,-500.0,0.00022999,2,"2024-02-27T09:50:44.856",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427162,1709027444866,-500.0,0.00022999,2,"2024-02-27T09:50:44.866",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427164,1709027444875,-196.98,0.00022999,2,"2024-02-27T09:50:44.875",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427166,1709027444886,-500.0,0.00022999,2,"2024-02-27T09:50:44.886",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427168,1709027444896,-500.0,0.00022999,2,"2024-02-27T09:50:44.896",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427171,1709027444906,-500.0,0.00022999,2,"2024-02-27T09:50:44.906",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427173,1709027444916,-500.0,0.00022999,2,"2024-02-27T09:50:44.916",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427175,1709027444926,-500.0,0.00022999,2,"2024-02-27T09:50:44.926",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427177,1709027444938,-278.04,0.00022999,2,"2024-02-27T09:50:44.938",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427179,1709027444948,-510.7486154,0.00022999,2,"2024-02-27T09:50:44.948",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427181,1709027444958,-603.23,0.00022999,2,"2024-02-27T09:50:44.958",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427183,1709027444969,-500.0,0.00022999,2,"2024-02-27T09:50:44.969",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427185,1709027444978,-603.17,0.00022999,2,"2024-02-27T09:50:44.978",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427187,1709027444989,-575.8340295,0.00022999,2,"2024-02-27T09:50:44.989",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427189,1709027444999,-500.0,0.00022999,2,"2024-02-27T09:50:44.999",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427191,1709027445009,-500.0,0.00022999,2,"2024-02-27T09:50:45.009",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427194,1709027445021,-340.05,0.00022999,2,"2024-02-27T09:50:45.021",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427196,1709027445032,-500.0,0.00022999,2,"2024-02-27T09:50:45.032",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427198,1709027445042,-353.42778924,0.00022999,2,"2024-02-27T09:50:45.042",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427200,1709027445051,-500.0,0.00022999,2,"2024-02-27T09:50:45.051",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427202,1709027445061,-500.0,0.00022999,2,"2024-02-27T09:50:45.061",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427204,1709027445071,-500.0,0.00022999,2,"2024-02-27T09:50:45.071",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427206,1709027445081,-500.0,0.00022999,2,"2024-02-27T09:50:45.081",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427208,1709027445091,-500.0,0.00022999,2,"2024-02-27T09:50:45.091",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427210,1709027445100,-500.0,0.00022999,2,"2024-02-27T09:50:45.100",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427212,1709027445110,-500.0,0.00022999,2,"2024-02-27T09:50:45.110",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427214,1709027445120,-469.98,0.00022999,2,"2024-02-27T09:50:45.120",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427217,1709027445130,-500.0,0.00022999,2,"2024-02-27T09:50:45.130",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427219,1709027445139,-500.0,0.00022999,2,"2024-02-27T09:50:45.139",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427221,1709027445149,-500.0,0.00022999,2,"2024-02-27T09:50:45.149",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427223,1709027445159,-500.0,0.00022999,2,"2024-02-27T09:50:45.159",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427225,1709027445169,-500.0,0.00022999,2,"2024-02-27T09:50:45.169",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427227,1709027445181,-500.0,0.00022999,2,"2024-02-27T09:50:45.181",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427229,1709027445190,-288.92,0.00022999,2,"2024-02-27T09:50:45.190",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427231,1709027445201,-609.97,0.00022999,2,"2024-02-27T09:50:45.201",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427233,1709027445210,-609.97,0.00022999,2,"2024-02-27T09:50:45.210",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427235,1709027445220,-609.97,0.00022999,2,"2024-02-27T09:50:45.220",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427237,1709027445229,-609.97,0.00022999,2,"2024-02-27T09:50:45.229",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427239,1709027445239,-609.97,0.00022999,2,"2024-02-27T09:50:45.239",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427241,1709027445251,-609.97,0.00022999,2,"2024-02-27T09:50:45.251",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427243,1709027445263,-609.97,0.00022999,2,"2024-02-27T09:50:45.263",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427245,1709027445273,-609.97,0.00022999,2,"2024-02-27T09:50:45.273",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427247,1709027445283,-609.97,0.00022999,2,"2024-02-27T09:50:45.283",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427249,1709027445293,-609.97,0.00022999,2,"2024-02-27T09:50:45.293",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427252,1709027445302,-609.97,0.00022999,2,"2024-02-27T09:50:45.302",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427253,1709027445312,-609.97,0.00022999,2,"2024-02-27T09:50:45.312",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427256,1709027445323,-237.09,0.00022999,2,"2024-02-27T09:50:45.323",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427258,1709027445332,-500.0,0.00022999,2,"2024-02-27T09:50:45.332",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427260,1709027445342,-500.0,0.00022999,2,"2024-02-27T09:50:45.342",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427262,1709027445351,-500.0,0.00022999,2,"2024-02-27T09:50:45.351",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427264,1709027445361,-500.0,0.00022999,2,"2024-02-27T09:50:45.361",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427266,1709027445371,-361.66,0.00022999,2,"2024-02-27T09:50:45.371",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427268,1709027445380,-613.82,0.00022999,2,"2024-02-27T09:50:45.380",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427270,1709027445390,-613.82,0.00022999,2,"2024-02-27T09:50:45.390",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427272,1709027445401,-613.82,0.00022999,2,"2024-02-27T09:50:45.401",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427274,1709027445410,-613.82,0.00022999,2,"2024-02-27T09:50:45.410",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427276,1709027445420,-613.82,0.00022999,2,"2024-02-27T09:50:45.420",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427278,1709027445430,-613.82,0.00022999,2,"2024-02-27T09:50:45.430",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427280,1709027445439,-613.82,0.00022999,2,"2024-02-27T09:50:45.439",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427282,1709027445448,-613.82,0.00022999,2,"2024-02-27T09:50:45.448",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427284,1709027445457,-613.82,0.00022999,2,"2024-02-27T09:50:45.457",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427286,1709027445467,-613.82,0.00022999,2,"2024-02-27T09:50:45.467",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427288,1709027445476,-613.82,0.00022999,2,"2024-02-27T09:50:45.476",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427290,1709027445485,-613.82,0.00022999,2,"2024-02-27T09:50:45.485",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427292,1709027445495,-500.0,0.00022999,2,"2024-02-27T09:50:45.495",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427294,1709027445504,-500.0,0.00022999,2,"2024-02-27T09:50:45.504",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427296,1709027445515,-500.0,0.00022999,2,"2024-02-27T09:50:45.515",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427299,1709027445524,-500.0,0.00022999,2,"2024-02-27T09:50:45.524",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427301,1709027445534,-500.0,0.00022999,2,"2024-02-27T09:50:45.534",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427303,1709027445544,-500.0,0.00022999,2,"2024-02-27T09:50:45.544",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427305,1709027445553,-500.0,0.00022999,2,"2024-02-27T09:50:45.553",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427307,1709027445563,-500.0,0.00022999,2,"2024-02-27T09:50:45.563",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427309,1709027445573,-500.0,0.00022999,2,"2024-02-27T09:50:45.573",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427311,1709027445583,-500.0,0.00022999,2,"2024-02-27T09:50:45.583",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427313,1709027445592,-500.0,0.00022999,2,"2024-02-27T09:50:45.592",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427315,1709027445602,-500.0,0.00022999,2,"2024-02-27T09:50:45.602",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427317,1709027445611,-500.0,0.00022999,2,"2024-02-27T09:50:45.611",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427319,1709027445621,-500.0,0.00022999,2,"2024-02-27T09:50:45.621",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427321,1709027445631,-500.0,0.00022999,2,"2024-02-27T09:50:45.631",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427323,1709027445641,-500.0,0.00022999,2,"2024-02-27T09:50:45.641",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427325,1709027445651,-500.0,0.00022999,2,"2024-02-27T09:50:45.651",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427328,1709027445660,-500.0,0.00022999,2,"2024-02-27T09:50:45.660",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427330,1709027445670,-500.0,0.00022999,2,"2024-02-27T09:50:45.670",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427332,1709027445679,-624.71,0.00022999,2,"2024-02-27T09:50:45.679",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427334,1709027445689,-1047.45,0.00022999,2,"2024-02-27T09:50:45.689",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427336,1709027445699,-1047.45,0.00022999,2,"2024-02-27T09:50:45.699",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427339,1709027445708,-1047.45,0.00022999,2,"2024-02-27T09:50:45.708",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427342,1709027445718,-1047.45,0.00022999,2,"2024-02-27T09:50:45.718",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427344,1709027445728,-1047.45,0.00022999,2,"2024-02-27T09:50:45.728",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427346,1709027445738,-1047.45,0.00022999,2,"2024-02-27T09:50:45.738",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427348,1709027445747,-1047.45,0.00022999,2,"2024-02-27T09:50:45.747",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427351,1709027445757,-1047.45,0.00022999,2,"2024-02-27T09:50:45.757",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427354,1709027445769,-1047.45,0.00022999,2,"2024-02-27T09:50:45.769",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427387,1709027445945,-1047.45,0.00022999,2,"2024-02-27T09:50:45.945",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427389,1709027445955,-1047.45,0.00022999,2,"2024-02-27T09:50:45.955",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427391,1709027445964,-1047.45,0.00022999,2,"2024-02-27T09:50:45.964",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427393,1709027445973,-529.9,0.00022999,2,"2024-02-27T09:50:45.973",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427395,1709027445982,-529.9,0.00022999,2,"2024-02-27T09:50:45.982",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427397,1709027445992,-529.9,0.00022999,2,"2024-02-27T09:50:45.992",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427399,1709027446001,-529.9,0.00022999,2,"2024-02-27T09:50:46.001",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427401,1709027446010,-529.9,0.00022999,2,"2024-02-27T09:50:46.010",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427403,1709027446020,-529.9,0.00022999,2,"2024-02-27T09:50:46.020",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427405,1709027446030,-529.9,0.00022999,2,"2024-02-27T09:50:46.030",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427407,1709027446039,-529.9,0.00022999,2,"2024-02-27T09:50:46.039",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427409,1709027446049,-529.9,0.00022999,2,"2024-02-27T09:50:46.049",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427411,1709027446058,-529.9,0.00022999,2,"2024-02-27T09:50:46.058",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427413,1709027446067,-529.9,0.00022999,2,"2024-02-27T09:50:46.067",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427415,1709027446076,-529.9,0.00022999,2,"2024-02-27T09:50:46.076",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427417,1709027446086,-529.9,0.00022999,2,"2024-02-27T09:50:46.086",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427419,1709027446095,-500.0,0.00022999,2,"2024-02-27T09:50:46.095",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427422,1709027446104,-500.0,0.00022999,2,"2024-02-27T09:50:46.104",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427424,1709027446113,-500.0,0.00022999,2,"2024-02-27T09:50:46.113",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427426,1709027446122,-500.0,0.00022999,2,"2024-02-27T09:50:46.122",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427428,1709027446131,-500.0,0.00022999,2,"2024-02-27T09:50:46.131",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427429,1709027446141,-500.0,0.00022999,2,"2024-02-27T09:50:46.141",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427431,1709027446150,-500.0,0.00022999,2,"2024-02-27T09:50:46.150",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427433,1709027446160,-500.0,0.00022999,2,"2024-02-27T09:50:46.160",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427435,1709027446171,-500.0,0.00022999,2,"2024-02-27T09:50:46.171",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427437,1709027446182,-500.0,0.00022999,2,"2024-02-27T09:50:46.182",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427439,1709027446192,-500.0,0.00022999,2,"2024-02-27T09:50:46.192",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427441,1709027446201,-500.0,0.00022999,2,"2024-02-27T09:50:46.201",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427443,1709027446210,-500.0,0.00022999,2,"2024-02-27T09:50:46.210",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427445,1709027446221,-500.0,0.00022999,2,"2024-02-27T09:50:46.221",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427447,1709027446230,-500.0,0.00022999,2,"2024-02-27T09:50:46.230",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427449,1709027446239,-500.0,0.00022999,2,"2024-02-27T09:50:46.239",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427452,1709027446249,-500.0,0.00022999,2,"2024-02-27T09:50:46.249",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427454,1709027446259,-500.0,0.00022999,2,"2024-02-27T09:50:46.259",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427456,1709027446270,-500.0,0.00022999,2,"2024-02-27T09:50:46.270",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427458,1709027446279,-500.0,0.00022999,2,"2024-02-27T09:50:46.279",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427460,1709027446287,-500.0,0.00022999,2,"2024-02-27T09:50:46.287",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427462,1709027446296,-500.0,0.00022999,2,"2024-02-27T09:50:46.296",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427464,1709027446306,-500.0,0.00022999,2,"2024-02-27T09:50:46.306",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427466,1709027446315,-599.98581154,0.00022999,2,"2024-02-27T09:50:46.315",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427468,1709027446324,-500.0,0.00022999,2,"2024-02-27T09:50:46.324",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427470,1709027446334,-500.0,0.00022999,2,"2024-02-27T09:50:46.334",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427472,1709027446348,-500.0,0.00022999,2,"2024-02-27T09:50:46.348",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427473,1709027446357,-500.0,0.00022999,2,"2024-02-27T09:50:46.357",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427475,1709027446366,-372.05,0.00022999,2,"2024-02-27T09:50:46.366",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427477,1709027446375,-500.0,0.00022999,2,"2024-02-27T09:50:46.375",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427479,1709027446384,-500.0,0.00022999,2,"2024-02-27T09:50:46.384",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427482,1709027446394,-500.0,0.00022999,2,"2024-02-27T09:50:46.394",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427484,1709027446403,-500.0,0.00022999,2,"2024-02-27T09:50:46.403",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427486,1709027446412,-500.0,0.00022999,2,"2024-02-27T09:50:46.412",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427488,1709027446422,-500.0,0.00022999,2,"2024-02-27T09:50:46.422",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427490,1709027446431,-157.45,0.00022999,2,"2024-02-27T09:50:46.431",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427491,1709027446440,-1296.24,0.00022999,2,"2024-02-27T09:50:46.440",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427494,1709027446450,-1296.24,0.00022999,2,"2024-02-27T09:50:46.450",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427495,1709027446460,-1296.24,0.00022999,2,"2024-02-27T09:50:46.460",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427497,1709027446469,-1296.24,0.00022999,2,"2024-02-27T09:50:46.469",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427499,1709027446478,-1296.24,0.00022999,2,"2024-02-27T09:50:46.478",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427500,1709027446487,-1296.24,0.00022999,2,"2024-02-27T09:50:46.487",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427501,1709027446497,-1296.24,0.00022999,2,"2024-02-27T09:50:46.497",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427502,1709027446507,-1296.24,0.00022999,2,"2024-02-27T09:50:46.507",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427503,1709027446518,-1296.24,0.00022999,2,"2024-02-27T09:50:46.518",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427504,1709027446528,-1296.24,0.00022999,2,"2024-02-27T09:50:46.528",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427505,1709027446538,-1296.24,0.00022999,2,"2024-02-27T09:50:46.538",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427506,1709027446547,-1296.24,0.00022999,2,"2024-02-27T09:50:46.547",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427507,1709027446557,-1296.24,0.00022999,2,"2024-02-27T09:50:46.557",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427509,1709027446567,-500.0,0.00022999,2,"2024-02-27T09:50:46.567",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427511,1709027446576,-500.0,0.00022999,2,"2024-02-27T09:50:46.576",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427513,1709027446585,-500.0,0.00022999,2,"2024-02-27T09:50:46.585",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427515,1709027446594,-500.0,0.00022999,2,"2024-02-27T09:50:46.594",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427517,1709027446604,-500.0,0.00022999,2,"2024-02-27T09:50:46.604",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427519,1709027446613,-213.76,0.00022999,2,"2024-02-27T09:50:46.613",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427521,1709027446622,-500.0,0.00022999,2,"2024-02-27T09:50:46.622",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427523,1709027446631,-500.0,0.00022999,2,"2024-02-27T09:50:46.631",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427525,1709027446640,-500.0,0.00022999,2,"2024-02-27T09:50:46.640",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427527,1709027446649,-344.53670325,0.00022999,2,"2024-02-27T09:50:46.649",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427529,1709027446658,-500.0,0.00022999,2,"2024-02-27T09:50:46.658",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427531,1709027446667,-500.0,0.00022999,2,"2024-02-27T09:50:46.667",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427533,1709027446677,-500.0,0.00022999,2,"2024-02-27T09:50:46.677",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427534,1709027446687,-500.0,0.00022999,2,"2024-02-27T09:50:46.687",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427537,1709027446697,-500.0,0.00022999,2,"2024-02-27T09:50:46.697",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427539,1709027446706,-500.0,0.00022999,2,"2024-02-27T09:50:46.706",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427541,1709027446716,-500.0,0.00022999,2,"2024-02-27T09:50:46.716",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427543,1709027446725,-500.0,0.00022999,2,"2024-02-27T09:50:46.725",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427545,1709027446735,-500.0,0.00022999,2,"2024-02-27T09:50:46.735",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427547,1709027446744,-500.0,0.00022999,2,"2024-02-27T09:50:46.744",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427549,1709027446753,-500.0,0.00022999,2,"2024-02-27T09:50:46.753",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427551,1709027446763,-500.0,0.00022999,2,"2024-02-27T09:50:46.763",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427553,1709027446772,-500.0,0.00022999,2,"2024-02-27T09:50:46.772",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427555,1709027446782,-326.05,0.00022999,2,"2024-02-27T09:50:46.782",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427557,1709027446791,-500.0,0.00022999,2,"2024-02-27T09:50:46.791",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427559,1709027446801,-500.0,0.00022999,2,"2024-02-27T09:50:46.801",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427560,1709027446810,-500.0,0.00022999,2,"2024-02-27T09:50:46.810",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427563,1709027446819,-500.0,0.00022999,2,"2024-02-27T09:50:46.819",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427565,1709027446829,-500.0,0.00022999,2,"2024-02-27T09:50:46.829",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427567,1709027446838,-500.0,0.00022999,2,"2024-02-27T09:50:46.838",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427569,1709027446848,-500.0,0.00022999,2,"2024-02-27T09:50:46.848",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427571,1709027446857,-500.0,0.00022999,2,"2024-02-27T09:50:46.857",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427573,1709027446866,-500.0,0.00022999,2,"2024-02-27T09:50:46.866",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427575,1709027446876,-500.0,0.00022999,2,"2024-02-27T09:50:46.876",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427577,1709027446886,-437.54819063,0.00022999,2,"2024-02-27T09:50:46.886",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427579,1709027446896,-154.52,0.00022999,2,"2024-02-27T09:50:46.896",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427581,1709027446905,-81652.4229081,0.00023,2,"2024-02-27T09:50:46.905",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427595,1709027447026,-173.04632483,0.00019899,2,"2024-02-27T09:50:47.026",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427597,1709027447036,-176.263482,0.000229,2,"2024-02-27T09:50:47.036",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427598,1709027447044,-55.69101932,0.00022989,2,"2024-02-27T09:50:47.044",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427601,1709027447056,-444.30898068,0.00022989,2,"2024-02-27T09:50:47.056",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427603,1709027447065,-463.81207036,0.00022999,2,"2024-02-27T09:50:47.065",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427605,1709027447077,-36.18792964,0.00022999,2,"2024-02-27T09:50:47.077",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427607,1709027447086,-500.0,0.00022999,2,"2024-02-27T09:50:47.086",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427609,1709027447094,-401.56999412,0.00022999,2,"2024-02-27T09:50:47.094",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427610,1709027447104,-2329.40202734,0.00023,4,"2024-02-27T09:50:47.104",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427613,1709027447115,-5664.4,0.00023,4,"2024-02-27T09:50:47.115",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427615,1709027447126,-1007.64497966,0.00023,4,"2024-02-27T09:50:47.126",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427617,1709027447137,-2846.10347603,0.00023,4,"2024-02-27T09:50:47.137",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427619,1709027447148,-2757.92236534,0.00023,4,"2024-02-27T09:50:47.148",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427622,1709027447160,-11048.0040491,0.00023,4,"2024-02-27T09:50:47.160",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427624,1709027447172,-15176.25401523,0.00023,4,"2024-02-27T09:50:47.172",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427626,1709027447185,-1744.0274952,0.00023,4,"2024-02-27T09:50:47.185",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427629,1709027447201,-11209.98945533,0.00023,4,"2024-02-27T09:50:47.201",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427638,1709027447286,-1132.82,0.00023,4,"2024-02-27T09:50:47.286",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427641,1709027447298,-5664.51134918,0.00023,4,"2024-02-27T09:50:47.298",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427643,1709027447309,-1696.25928,0.00023,4,"2024-02-27T09:50:47.309",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427645,1709027447320,-3219.86350612,0.00023,4,"2024-02-27T09:50:47.320",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427647,1709027447331,-6510.5952,0.00023,4,"2024-02-27T09:50:47.331",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427650,1709027447346,-17589.09300859,0.00023,4,"2024-02-27T09:50:47.346",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427652,1709027447355,-196.27135331,0.00023,2,"2024-02-27T09:50:47.355",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427654,1709027447364,-95359.38740449,0.00023,2,"2024-02-27T09:50:47.364",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427658,1709027447389,-668.6056548,0.00023,2,"2024-02-27T09:50:47.389",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427660,1709027447401,-501.5589403,0.00023,2,"2024-02-27T09:50:47.401",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427662,1709027447413,-116701.91259712,0.00023,2,"2024-02-27T09:50:47.413",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427664,1709027447425,-2459.12728494,0.00023,2,"2024-02-27T09:50:47.425",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427667,1709027447436,-4276.84197851,0.00023,2,"2024-02-27T09:50:47.436",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427672,1709027447527,-173.04632482,0.00020499,2,"2024-02-27T09:50:47.527",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427674,1709027447536,-28144.95367519,0.00023,2,"2024-02-27T09:50:47.536",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427676,1709027447548,-282.77442,0.00023,2,"2024-02-27T09:50:47.548",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427679,1709027447567,-573.29863043,0.00023,2,"2024-02-27T09:50:47.567",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427680,1709027447635,-200.0,0.0002201,2,"2024-02-27T09:50:47.635",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427681,1709027447644,-1050.08539075,0.00022738,2,"2024-02-27T09:50:47.644",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427682,1709027447653,-249.08956726,0.00022738,2,"2024-02-27T09:50:47.653",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427683,1709027447662,-1583.414947,0.00023,2,"2024-02-27T09:50:47.662",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427684,1709027447673,-4708.84374699,0.00023,2,"2024-02-27T09:50:47.673",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427685,1709027447685,-5467.24166267,0.00023,2,"2024-02-27T09:50:47.685",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427686,1709027447696,-975.87209809,0.00023,2,"2024-02-27T09:50:47.696",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427687,1709027447707,-3476.36064253,0.00023,2,"2024-02-27T09:50:47.707",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427688,1709027447718,-358.47029349,0.00023,2,"2024-02-27T09:50:47.718",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427689,1709027447729,-509117.75490066,0.00023,2,"2024-02-27T09:50:47.729",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427690,1709027447741,-100448.6113362,0.00023,2,"2024-02-27T09:50:47.741",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427691,1709027447756,-8397.18940789,0.00023,2,"2024-02-27T09:50:47.756",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427699,1709027447900,-286.03327057,0.00022989,3,"2024-02-27T09:50:47.900",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427707,1709027447963,-570.60672943,0.00022989,3,"2024-02-27T09:50:47.963",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427708,1709027447972,-13555.97867059,0.00023,2,"2024-02-27T09:50:47.972",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427711,1709027447984,-3437.7464,0.00023,2,"2024-02-27T09:50:47.984",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427713,1709027447995,-566.45,0.00023,2,"2024-02-27T09:50:47.995",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427715,1709027448007,-17568.54931732,0.00023,2,"2024-02-27T09:50:48.007",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427944,1709027481644,448.17630753,9e-05,2,"2024-02-27T09:51:21.644",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427945,1709027481856,259.0,0.000175,2,"2024-02-27T09:51:21.856",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315427946,1709027492854,325.4613785,0.0001,2,"2024-02-27T09:51:32.854",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315428056,1709028292923,513.92029409,0.0001,2,"2024-02-27T10:04:52.923",0.00031755,32.18,0.986776501808004,1713412349.2696223]
[315428057,1709028339390,1268.41799628,0.000175,2,"2024-02-27T10:05:39.390",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428058,1709028402117,-201.01957451,0.00018624,5,"2024-02-27T10:06:42.117",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428059,1709028425122,-231.68142865,0.00018623,2,"2024-02-27T10:07:05.122",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428060,1709028425143,-13538.31384879,0.00018624,5,"2024-02-27T10:07:05.143",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428061,1709028432106,-162.35729229,0.00018622,2,"2024-02-27T10:07:12.106",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428062,1709028440094,-155.0,0.00018621,2,"2024-02-27T10:07:20.094",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428063,1709028440116,-4.17689174,0.00018622,2,"2024-02-27T10:07:20.116",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428064,1709028446152,-299.30428222,0.00018622,2,"2024-02-27T10:07:26.152",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428065,1709028446174,-2928.05132031,0.00018623,2,"2024-02-27T10:07:26.174",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428066,1709028446196,-26260.6665767,0.00018624,5,"2024-02-27T10:07:26.196",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428067,1709028446218,-23735.61454987,0.00018625,2,"2024-02-27T10:07:26.218",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428068,1709028446239,-204.0,0.00018625,2,"2024-02-27T10:07:26.239",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428069,1709028446259,-1138.79,0.00019326,2,"2024-02-27T10:07:26.259",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428070,1709028446280,-165.46299548,0.00019483,2,"2024-02-27T10:07:26.280",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428071,1709028446301,-165.46299545,0.00019971,2,"2024-02-27T10:07:26.301",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428072,1709028446320,-900.40662794,0.0002,2,"2024-02-27T10:07:26.320",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428073,1709028446342,-204.0,0.00020158,4,"2024-02-27T10:07:26.342",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428074,1709028446361,-300.0,0.00020427,2,"2024-02-27T10:07:26.361",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428075,1709028446382,-300.0,0.00020427,2,"2024-02-27T10:07:26.382",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428076,1709028446402,-165.46299545,0.00020459,2,"2024-02-27T10:07:26.402",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428077,1709028446423,-165.46299545,0.00020947,2,"2024-02-27T10:07:26.423",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428078,1709028446443,-497.37,0.00021084,2,"2024-02-27T10:07:26.443",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428079,1709028446468,-249.08956726,0.00021098,2,"2024-02-27T10:07:26.468",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428080,1709028446488,-500.0,0.00021124,2,"2024-02-27T10:07:26.488",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428081,1709028446509,-23900.0,0.00021231,2,"2024-02-27T10:07:26.509",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428082,1709028446529,-216.0,0.00021231,2,"2024-02-27T10:07:26.529",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428083,1709028446549,-250.0,0.00021247,2,"2024-02-27T10:07:26.549",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428084,1709028446571,-537.14,0.00021272,2,"2024-02-27T10:07:26.571",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428085,1709028446593,-250.0,0.00021274,2,"2024-02-27T10:07:26.593",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428086,1709028446614,-200.0,0.00021277,2,"2024-02-27T10:07:26.614",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428087,1709028446641,-151.97,0.00021278,2,"2024-02-27T10:07:26.641",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428088,1709028446661,-2000.0,0.00021296,2,"2024-02-27T10:07:26.661",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428089,1709028446681,-750.0,0.00021327,2,"2024-02-27T10:07:26.681",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428090,1709028446702,-151.97,0.00021401,2,"2024-02-27T10:07:26.702",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428091,1709028446724,-165.46299545,0.00021436,2,"2024-02-27T10:07:26.724",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428092,1709028446745,-151.97,0.00021524,2,"2024-02-27T10:07:26.745",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428093,1709028446766,-784.0,0.00021564,2,"2024-02-27T10:07:26.766",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428094,1709028446787,-173.63,0.00021564,2,"2024-02-27T10:07:26.787",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428095,1709028446808,-3923.85,0.00021564,2,"2024-02-27T10:07:26.808",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428096,1709028446829,-1138.79,0.00021589,2,"2024-02-27T10:07:26.829",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428097,1709028446855,-151.97,0.00021647,2,"2024-02-27T10:07:26.855",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428098,1709028446885,-204.0,0.0002169,6,"2024-02-27T10:07:26.885",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428099,1709028446908,-12869.6483,0.000217,2,"2024-02-27T10:07:26.908",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428100,1709028446931,-231.68142865,0.00021769,2,"2024-02-27T10:07:26.931",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428101,1709028446958,-12306.689,0.0002177,2,"2024-02-27T10:07:26.958",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428102,1709028446979,-331.941,0.0002177,2,"2024-02-27T10:07:26.979",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428103,1709028447001,-2297.0,0.0002177,2,"2024-02-27T10:07:27.001",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428104,1709028447022,-151.97,0.00021771,2,"2024-02-27T10:07:27.022",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428105,1709028447044,-151.97,0.00021894,2,"2024-02-27T10:07:27.044",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428106,1709028447063,-2000.0,0.000219,2,"2024-02-27T10:07:27.063",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428107,1709028447083,-1682.4563,0.000219,2,"2024-02-27T10:07:27.083",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428108,1709028447102,-5500.0,0.000219,2,"2024-02-27T10:07:27.102",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428109,1709028447121,-478.0,0.000219,2,"2024-02-27T10:07:27.121",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428110,1709028447143,-154.26,0.00021918,2,"2024-02-27T10:07:27.143",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428111,1709028447162,-482.23,0.00021918,2,"2024-02-27T10:07:27.162",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428112,1709028447181,-162.48,0.00021918,2,"2024-02-27T10:07:27.181",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428113,1709028447201,-165.46299545,0.00021924,2,"2024-02-27T10:07:27.201",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428114,1709028447221,-2256.08651653,0.00021978,2,"2024-02-27T10:07:27.221",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428115,1709028447241,-152.04218256,0.00021979,2,"2024-02-27T10:07:27.241",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428116,1709028447261,-705.45906224,0.00021979,2,"2024-02-27T10:07:27.261",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428124,1709028632377,-724.31193005,0.00020597,2,"2024-02-27T10:10:32.377",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428125,1709028632389,-54.86616995,0.00020597,2,"2024-02-27T10:10:32.389",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428126,1709028632398,-155.0,0.00020695,2,"2024-02-27T10:10:32.398",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428127,1709028632408,-231.68142865,0.00020695,2,"2024-02-27T10:10:32.408",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428128,1709028632417,-254.0,0.00020696,2,"2024-02-27T10:10:32.417",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428129,1709028632427,-121.04029788,0.00020696,2,"2024-02-27T10:10:32.427",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428130,1709028632438,-323.04581098,0.00020696,2,"2024-02-27T10:10:32.438",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428131,1709028632454,-2483.96521145,0.00020696,2,"2024-02-27T10:10:32.454",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428132,1709028632463,-21986.72314632,0.00020697,5,"2024-02-27T10:10:32.463",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428133,1709028632472,-18851.1979,0.000216,2,"2024-02-27T10:10:32.472",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428134,1709028632481,-447.61,0.00021645,2,"2024-02-27T10:10:32.481",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428135,1709028632490,-3232.0,0.000219,2,"2024-02-27T10:10:32.490",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428136,1709028632500,-13959.94359465,0.00021979,2,"2024-02-27T10:10:32.500",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428137,1709028632510,-2256.08651653,0.00021979,2,"2024-02-27T10:10:32.510",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428138,1709028632520,-292.3888126,0.00021979,2,"2024-02-27T10:10:32.520",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428139,1709028632529,-14665.40265689,0.0002198,2,"2024-02-27T10:10:32.529",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428140,1709028632540,-14665.40265689,0.0002198,2,"2024-02-27T10:10:32.540",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428141,1709028632550,-40737.22960235,0.00021981,2,"2024-02-27T10:10:32.550",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428142,1709028632559,-246.32244956,0.00021981,2,"2024-02-27T10:10:32.559",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428143,1709028632569,-248.32042605,0.00021981,2,"2024-02-27T10:10:32.569",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428144,1709028632578,-1900.63618439,0.00021981,2,"2024-02-27T10:10:32.578",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428145,1709028632588,-1900.63618439,0.00021982,2,"2024-02-27T10:10:32.588",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428146,1709028632598,-246.32244956,0.00021982,2,"2024-02-27T10:10:32.598",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428147,1709028632608,-2256.08651653,0.00021982,2,"2024-02-27T10:10:32.608",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428148,1709028632618,-684.22902643,0.00021983,2,"2024-02-27T10:10:32.618",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428149,1709028632628,-5279.54495652,0.00021983,2,"2024-02-27T10:10:32.628",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428150,1709028632637,-812.191146,0.00021983,2,"2024-02-27T10:10:32.637",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428151,1709028632647,-152.04218256,0.00021984,2,"2024-02-27T10:10:32.647",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428152,1709028632656,-812.191146,0.00021984,2,"2024-02-27T10:10:32.656",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428153,1709028632665,-40737.22960235,0.00021986,2,"2024-02-27T10:10:32.665",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428154,1709028632674,-6266.90699023,0.00021986,2,"2024-02-27T10:10:32.674",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428155,1709028632683,-2247.63935406,0.00021987,2,"2024-02-27T10:10:32.683",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428156,1709028632695,-4019.26763617,0.00021987,2,"2024-02-27T10:10:32.695",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428157,1709028632705,-248.32042605,0.00021987,2,"2024-02-27T10:10:32.705",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428158,1709028632715,-25934.78759799,0.00021988,2,"2024-02-27T10:10:32.715",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428192,1709028638232,-467.45396676,0.00021988,2,"2024-02-27T10:10:38.232",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428193,1709028638345,-14334.9880376,0.00021988,2,"2024-02-27T10:10:38.345",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428194,1709028638355,-292.3888126,0.00021989,2,"2024-02-27T10:10:38.355",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428195,1709028638365,-292.3888126,0.00021989,2,"2024-02-27T10:10:38.365",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428196,1709028638375,-5279.54495652,0.00021989,2,"2024-02-27T10:10:38.375",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428197,1709028638384,-152.04218256,0.00021989,2,"2024-02-27T10:10:38.384",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428198,1709028638394,-17408.07497273,0.00021989,2,"2024-02-27T10:10:38.394",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428199,1709028638403,-246.32244956,0.00021989,2,"2024-02-27T10:10:38.403",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428200,1709028638413,-812.191146,0.0002199,2,"2024-02-27T10:10:38.413",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428201,1709028638422,-5279.54495652,0.00021991,2,"2024-02-27T10:10:38.422",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428202,1709028638432,-684.22902643,0.00021991,2,"2024-02-27T10:10:38.432",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428203,1709028638442,-5279.54495652,0.00021992,2,"2024-02-27T10:10:38.442",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428204,1709028638451,-6266.90699023,0.00021992,2,"2024-02-27T10:10:38.451",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428205,1709028638461,-237.67727788,0.00021993,2,"2024-02-27T10:10:38.461",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428252,1709028639013,-14427.72537901,0.00021993,2,"2024-02-27T10:10:39.013",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428254,1709028639023,-40737.22960235,0.00021993,2,"2024-02-27T10:10:39.023",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428256,1709028639032,-684.22902643,0.00021994,2,"2024-02-27T10:10:39.032",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428258,1709028639040,-17408.07497273,0.00021995,2,"2024-02-27T10:10:39.040",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428260,1709028639050,-1900.63618439,0.00021995,2,"2024-02-27T10:10:39.050",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428262,1709028639059,-246.32244956,0.00021995,2,"2024-02-27T10:10:39.059",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428264,1709028639069,-812.191146,0.00021996,2,"2024-02-27T10:10:39.069",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428266,1709028639078,-17408.07497273,0.00021996,2,"2024-02-27T10:10:39.078",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428268,1709028639088,-6266.90699023,0.00021996,2,"2024-02-27T10:10:39.088",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428270,1709028639097,-152.04218256,0.00021996,2,"2024-02-27T10:10:39.097",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428272,1709028639107,-2256.08651653,0.00021996,2,"2024-02-27T10:10:39.107",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428274,1709028639116,-292.3888126,0.00021996,2,"2024-02-27T10:10:39.116",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428276,1709028639126,-248.32042605,0.00021997,2,"2024-02-27T10:10:39.126",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428278,1709028639135,-684.22902643,0.00021997,2,"2024-02-27T10:10:39.135",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428280,1709028639145,-248.32042605,0.00021998,2,"2024-02-27T10:10:39.145",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428282,1709028639154,-1900.63618439,0.00021998,2,"2024-02-27T10:10:39.154",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428284,1709028639163,-17408.07497273,0.00021999,2,"2024-02-27T10:10:39.163",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428286,1709028639173,-155.0,0.00022,2,"2024-02-27T10:10:39.173",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428288,1709028639182,-1750.0,0.00022,3,"2024-02-27T10:10:39.182",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428290,1709028639192,-264.2660663,0.00022,2,"2024-02-27T10:10:39.192",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428292,1709028639201,-151.97,0.00022017,2,"2024-02-27T10:10:39.201",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428294,1709028639211,-154.26,0.00022064,2,"2024-02-27T10:10:39.211",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428296,1709028639220,-234.92497621,0.00022087,3,"2024-02-27T10:10:39.220",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428298,1709028639229,-1000.0,0.00022089,3,"2024-02-27T10:10:39.229",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428300,1709028639239,-156.5472866,0.0002209,3,"2024-02-27T10:10:39.239",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428302,1709028639248,-162.48,0.00022117,2,"2024-02-27T10:10:39.248",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428304,1709028639258,-151.97,0.0002214,2,"2024-02-27T10:10:39.258",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428307,1709028639267,-171.12,0.00022149,2,"2024-02-27T10:10:39.267",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428309,1709028639276,-154.26,0.0002221,2,"2024-02-27T10:10:39.276",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428311,1709028639288,-152.0,0.00022237,3,"2024-02-27T10:10:39.288",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428313,1709028639298,-151.97,0.00022263,2,"2024-02-27T10:10:39.298",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428315,1709028639307,-162.48,0.00022316,2,"2024-02-27T10:10:39.307",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428317,1709028639316,-847.84,0.00022342,2,"2024-02-27T10:10:39.316",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428319,1709028639325,-154.26,0.00022356,2,"2024-02-27T10:10:39.325",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428321,1709028639362,-151.97,0.00022387,2,"2024-02-27T10:10:39.362",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428323,1709028639372,-165.46299545,0.00022412,2,"2024-02-27T10:10:39.372",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428325,1709028639381,-1500.0,0.00022416,2,"2024-02-27T10:10:39.381",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428327,1709028639390,-167.0,0.00022475,2,"2024-02-27T10:10:39.390",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428329,1709028639399,-1500.0,0.00022485,2,"2024-02-27T10:10:39.399",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428330,1709028639409,-310.0,0.000225,2,"2024-02-27T10:10:39.409",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428333,1709028639418,-728.0,0.000225,2,"2024-02-27T10:10:39.418",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428335,1709028639428,-300.0,0.000225,2,"2024-02-27T10:10:39.428",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428337,1709028639438,-500.0,0.000225,2,"2024-02-27T10:10:39.438",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428338,1709028639447,-1001.72946965,0.000225,2,"2024-02-27T10:10:39.447",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428341,1709028639457,-200.0,0.000225,2,"2024-02-27T10:10:39.457",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428343,1709028639466,-154.26,0.00022502,2,"2024-02-27T10:10:39.466",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428345,1709028639475,-162.48,0.00022516,2,"2024-02-27T10:10:39.475",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428347,1709028639484,-2000.0,0.000226,2,"2024-02-27T10:10:39.484",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428348,1709028639493,-154.26,0.00022648,2,"2024-02-27T10:10:39.493",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428350,1709028639503,-186.83697916,0.00022662,2,"2024-02-27T10:10:39.503",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428353,1709028639512,-42496.46679868,0.000227,2,"2024-02-27T10:10:39.512",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428355,1709028639531,-1192.0,0.000227,2,"2024-02-27T10:10:39.531",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428357,1709028639542,-162.48,0.00022715,2,"2024-02-27T10:10:39.542",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428360,1709028639552,-1500.0,0.0002273,2,"2024-02-27T10:10:39.552",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428362,1709028639561,-2713.18869313,0.00022737,2,"2024-02-27T10:10:39.561",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428363,1709028639571,-520.8704777,0.00022739,2,"2024-02-27T10:10:39.571",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428366,1709028639580,-158.83,0.0002274,2,"2024-02-27T10:10:39.580",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428368,1709028639590,-151.51,0.0002274,2,"2024-02-27T10:10:39.590",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428370,1709028639599,-150.99,0.00022755,2,"2024-02-27T10:10:39.599",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428372,1709028639609,-152.9106692,0.00022769,2,"2024-02-27T10:10:39.609",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428374,1709028639620,-291.0,0.0002277,2,"2024-02-27T10:10:39.620",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428376,1709028639629,-154.26,0.00022794,2,"2024-02-27T10:10:39.629",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428378,1709028639638,-200.0,0.00022816,2,"2024-02-27T10:10:39.638",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428380,1709028639648,-800.0,0.00022816,2,"2024-02-27T10:10:39.648",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428382,1709028639657,-200.0,0.00022816,2,"2024-02-27T10:10:39.657",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428384,1709028639667,-4131.98528782,0.000229,2,"2024-02-27T10:10:39.667",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428386,1709028639677,-4448.05764911,0.000229,2,"2024-02-27T10:10:39.677",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428388,1709028639686,-165.46299545,0.000229,2,"2024-02-27T10:10:39.686",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428389,1709028639696,-205.81298599,0.000229,2,"2024-02-27T10:10:39.696",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428390,1709028639706,-5000.0,0.000229,2,"2024-02-27T10:10:39.706",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428391,1709028639715,-172.51454246,0.000229,2,"2024-02-27T10:10:39.715",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428392,1709028639725,-435.07027403,0.000229,2,"2024-02-27T10:10:39.725",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428393,1709028639734,-234.87734952,0.000229,2,"2024-02-27T10:10:39.734",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428394,1709028639743,-170.51556276,0.000229,2,"2024-02-27T10:10:39.743",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428395,1709028639753,-200.79402521,0.000229,2,"2024-02-27T10:10:39.753",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428396,1709028639762,-522.26039085,0.000229,2,"2024-02-27T10:10:39.762",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428397,1709028639771,-153.05144852,0.000229,2,"2024-02-27T10:10:39.771",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428398,1709028639781,-557.73684185,0.000229,2,"2024-02-27T10:10:39.781",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428399,1709028639790,-1299.12279914,0.000229,2,"2024-02-27T10:10:39.790",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428401,1709028639800,-162.48,0.00022914,2,"2024-02-27T10:10:39.800",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428403,1709028639809,-154.26,0.00022941,2,"2024-02-27T10:10:39.809",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428405,1709028639820,-205.81298569,0.00022956,2,"2024-02-27T10:10:39.820",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428407,1709028639829,-340.687,0.00022967,2,"2024-02-27T10:10:39.829",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428409,1709028639838,-1252.651,0.00022967,2,"2024-02-27T10:10:39.838",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428411,1709028639848,-1284.96,0.00022986,3,"2024-02-27T10:10:39.848",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428413,1709028639857,-642.48,0.00022986,3,"2024-02-27T10:10:39.857",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428415,1709028639866,-321.24,0.00022986,3,"2024-02-27T10:10:39.866",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428417,1709028639876,-160.62,0.00022986,3,"2024-02-27T10:10:39.876",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428443,1709028640105,-481.86,0.00022986,3,"2024-02-27T10:10:40.105",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428445,1709028640114,-4448.0576491,0.0002299,2,"2024-02-27T10:10:40.114",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428447,1709028640124,-500.0,0.00022995,2,"2024-02-27T10:10:40.124",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428449,1709028640133,-431.17818989,0.00022995,2,"2024-02-27T10:10:40.133",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428451,1709028640142,-500.0,0.00022995,2,"2024-02-27T10:10:40.142",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428453,1709028640151,-500.0,0.00022995,2,"2024-02-27T10:10:40.151",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428455,1709028640160,-500.0,0.00022995,2,"2024-02-27T10:10:40.160",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428457,1709028640169,-9316.84254261,0.00022996,2,"2024-02-27T10:10:40.169",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428459,1709028640183,-33022.49305266,0.00022996,2,"2024-02-27T10:10:40.183",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428461,1709028640193,-201.01801353,0.00022997,2,"2024-02-27T10:10:40.193",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428462,1709028640202,-981.99056263,0.00022998,2,"2024-02-27T10:10:40.202",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428464,1709028640211,-717.41514087,0.00022998,2,"2024-02-27T10:10:40.211",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428466,1709028640221,-280.66977981,0.00022998,2,"2024-02-27T10:10:40.221",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428468,1709028640230,-500.0,0.00022998,2,"2024-02-27T10:10:40.230",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428470,1709028640239,-500.0,0.00022998,2,"2024-02-27T10:10:40.239",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428472,1709028640249,-210.88218619,0.00022998,2,"2024-02-27T10:10:40.249",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428474,1709028640259,-500.0,0.00022998,2,"2024-02-27T10:10:40.259",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428476,1709028640268,-500.0,0.00022998,2,"2024-02-27T10:10:40.268",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428478,1709028640278,-500.0,0.00022998,2,"2024-02-27T10:10:40.278",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428480,1709028640287,-500.0,0.00022998,2,"2024-02-27T10:10:40.287",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428482,1709028640297,-500.0,0.00022998,2,"2024-02-27T10:10:40.297",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428484,1709028640306,-500.0,0.00022998,2,"2024-02-27T10:10:40.306",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428486,1709028640316,-500.0,0.00022998,2,"2024-02-27T10:10:40.316",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428488,1709028640324,-255.67871484,0.00022998,2,"2024-02-27T10:10:40.324",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428490,1709028640334,-2210.68,0.00022998,2,"2024-02-27T10:10:40.334",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428492,1709028640344,-500.0,0.00022998,2,"2024-02-27T10:10:40.344",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428494,1709028640353,-500.0,0.00022998,2,"2024-02-27T10:10:40.353",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428496,1709028640362,-548.48044174,0.00022998,2,"2024-02-27T10:10:40.362",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428498,1709028640372,-425.50049202,0.00022999,2,"2024-02-27T10:10:40.372",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428500,1709028640381,-500.0,0.00022999,2,"2024-02-27T10:10:40.381",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428502,1709028640390,-500.0,0.00022999,2,"2024-02-27T10:10:40.390",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428504,1709028640399,-500.0,0.00022999,2,"2024-02-27T10:10:40.399",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428506,1709028640408,-500.0,0.00022999,2,"2024-02-27T10:10:40.408",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428508,1709028640417,-158.19577139,0.00022999,2,"2024-02-27T10:10:40.417",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428510,1709028640428,-1006.4337,0.00022999,2,"2024-02-27T10:10:40.428",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428512,1709028640437,-500.0,0.00022999,2,"2024-02-27T10:10:40.437",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428514,1709028640446,-500.0,0.00022999,2,"2024-02-27T10:10:40.446",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428516,1709028640455,-451.83,0.00022999,2,"2024-02-27T10:10:40.455",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428518,1709028640465,-223.6109478,0.00022999,2,"2024-02-27T10:10:40.465",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428576,1709028640954,-833.33,0.00022998,2,"2024-02-27T10:10:40.954",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428578,1709028640964,-299.67287161,0.00022999,2,"2024-02-27T10:10:40.964",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428580,1709028640973,-421.65361708,0.00022999,2,"2024-02-27T10:10:40.973",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428582,1709028640982,-500.0,0.00022999,2,"2024-02-27T10:10:40.982",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428584,1709028640991,-500.0,0.00022999,2,"2024-02-27T10:10:40.991",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428586,1709028641000,-500.0,0.00022999,2,"2024-02-27T10:10:41.000",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428588,1709028641009,-500.0,0.00022999,2,"2024-02-27T10:10:41.009",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428590,1709028641018,-500.0,0.00022999,2,"2024-02-27T10:10:41.018",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428592,1709028641027,-524.60016724,0.00022999,2,"2024-02-27T10:10:41.027",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428594,1709028641036,-331.14103584,0.00022999,2,"2024-02-27T10:10:41.036",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428596,1709028641045,-500.0,0.00022999,2,"2024-02-27T10:10:41.045",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428598,1709028641054,-500.0,0.00022999,2,"2024-02-27T10:10:41.054",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428600,1709028641063,-500.0,0.00022999,2,"2024-02-27T10:10:41.063",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428602,1709028641073,-500.0,0.00022999,2,"2024-02-27T10:10:41.073",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428604,1709028641082,-500.0,0.00022999,2,"2024-02-27T10:10:41.082",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428606,1709028641091,-500.0,0.00022999,2,"2024-02-27T10:10:41.091",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428608,1709028641100,-500.0,0.00022999,2,"2024-02-27T10:10:41.100",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428610,1709028641109,-500.0,0.00022999,2,"2024-02-27T10:10:41.109",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428612,1709028641118,-500.0,0.00022999,2,"2024-02-27T10:10:41.118",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428614,1709028641127,-489.8,0.00022999,2,"2024-02-27T10:10:41.127",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428616,1709028641136,-500.0,0.00022999,2,"2024-02-27T10:10:41.136",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428618,1709028641145,-500.0,0.00022999,2,"2024-02-27T10:10:41.145",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428620,1709028641154,-500.0,0.00022999,2,"2024-02-27T10:10:41.154",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428622,1709028641163,-500.0,0.00022999,2,"2024-02-27T10:10:41.163",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428624,1709028641172,-500.0,0.00022999,2,"2024-02-27T10:10:41.172",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428626,1709028641181,-500.0,0.00022999,2,"2024-02-27T10:10:41.181",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428627,1709028641190,-500.0,0.00022999,2,"2024-02-27T10:10:41.190",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428630,1709028641199,-500.0,0.00022999,2,"2024-02-27T10:10:41.199",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428631,1709028641208,-500.0,0.00022999,2,"2024-02-27T10:10:41.208",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428633,1709028641217,-524.45085873,0.00022999,2,"2024-02-27T10:10:41.217",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428635,1709028641226,-500.0,0.00022999,2,"2024-02-27T10:10:41.226",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428637,1709028641235,-500.0,0.00022999,2,"2024-02-27T10:10:41.235",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428639,1709028641244,-611.18502641,0.00022999,2,"2024-02-27T10:10:41.244",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428641,1709028641254,-500.0,0.00022999,2,"2024-02-27T10:10:41.254",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428643,1709028641263,-500.0,0.00022999,2,"2024-02-27T10:10:41.263",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428645,1709028641272,-500.0,0.00022999,2,"2024-02-27T10:10:41.272",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428647,1709028641281,-500.0,0.00022999,2,"2024-02-27T10:10:41.281",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428649,1709028641290,-500.0,0.00022999,2,"2024-02-27T10:10:41.290",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428651,1709028641299,-500.0,0.00022999,2,"2024-02-27T10:10:41.299",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428653,1709028641308,-500.0,0.00022999,2,"2024-02-27T10:10:41.308",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428655,1709028641317,-500.0,0.00022999,2,"2024-02-27T10:10:41.317",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428657,1709028641326,-500.0,0.00022999,2,"2024-02-27T10:10:41.326",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428659,1709028641335,-500.0,0.00022999,2,"2024-02-27T10:10:41.335",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428661,1709028641344,-500.0,0.00022999,2,"2024-02-27T10:10:41.344",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428663,1709028641353,-500.0,0.00022999,2,"2024-02-27T10:10:41.353",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428665,1709028641362,-500.0,0.00022999,2,"2024-02-27T10:10:41.362",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428667,1709028641374,-500.0,0.00022999,2,"2024-02-27T10:10:41.374",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428669,1709028641383,-500.0,0.00022999,2,"2024-02-27T10:10:41.383",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428671,1709028641392,-500.0,0.00022999,2,"2024-02-27T10:10:41.392",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428673,1709028641401,-500.0,0.00022999,2,"2024-02-27T10:10:41.401",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428675,1709028641410,-500.0,0.00022999,2,"2024-02-27T10:10:41.410",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428677,1709028641420,-500.0,0.00022999,2,"2024-02-27T10:10:41.420",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428679,1709028641429,-500.0,0.00022999,2,"2024-02-27T10:10:41.429",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428681,1709028641438,-500.0,0.00022999,2,"2024-02-27T10:10:41.438",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428683,1709028641447,-239.36841034,0.00022999,2,"2024-02-27T10:10:41.447",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428685,1709028641456,-500.0,0.00022999,2,"2024-02-27T10:10:41.456",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428687,1709028641465,-500.0,0.00022999,2,"2024-02-27T10:10:41.465",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428689,1709028641475,-500.0,0.00022999,2,"2024-02-27T10:10:41.475",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428691,1709028641484,-500.0,0.00022999,2,"2024-02-27T10:10:41.484",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428693,1709028641493,-166.73,0.00022999,2,"2024-02-27T10:10:41.493",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428695,1709028641504,-2210.68,0.00022999,2,"2024-02-27T10:10:41.504",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428697,1709028641513,-2210.68,0.00022999,2,"2024-02-27T10:10:41.513",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428699,1709028641526,-2210.68,0.00022999,2,"2024-02-27T10:10:41.526",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428701,1709028641537,-2210.68,0.00022999,2,"2024-02-27T10:10:41.537",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428703,1709028641546,-2210.68,0.00022999,2,"2024-02-27T10:10:41.546",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428705,1709028641556,-2210.68,0.00022999,2,"2024-02-27T10:10:41.556",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428707,1709028641566,-2210.68,0.00022999,2,"2024-02-27T10:10:41.566",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428709,1709028641575,-2210.68,0.00022999,2,"2024-02-27T10:10:41.575",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428711,1709028641585,-2210.68,0.00022999,2,"2024-02-27T10:10:41.585",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428713,1709028641595,-2210.68,0.00022999,2,"2024-02-27T10:10:41.595",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428715,1709028641605,-2210.68,0.00022999,2,"2024-02-27T10:10:41.605",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428717,1709028641616,-2210.68,0.00022999,2,"2024-02-27T10:10:41.616",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428719,1709028641626,-2210.68,0.00022999,2,"2024-02-27T10:10:41.626",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428721,1709028641636,-500.0,0.00022999,2,"2024-02-27T10:10:41.636",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428723,1709028641645,-500.0,0.00022999,2,"2024-02-27T10:10:41.645",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428725,1709028641655,-500.0,0.00022999,2,"2024-02-27T10:10:41.655",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428727,1709028641665,-500.0,0.00022999,2,"2024-02-27T10:10:41.665",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428729,1709028641674,-500.0,0.00022999,2,"2024-02-27T10:10:41.674",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428731,1709028641684,-500.0,0.00022999,2,"2024-02-27T10:10:41.684",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428733,1709028641693,-500.0,0.00022999,2,"2024-02-27T10:10:41.693",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428735,1709028641702,-500.0,0.00022999,2,"2024-02-27T10:10:41.702",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428737,1709028641711,-500.0,0.00022999,2,"2024-02-27T10:10:41.711",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428739,1709028641721,-500.0,0.00022999,2,"2024-02-27T10:10:41.721",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428741,1709028641730,-500.0,0.00022999,2,"2024-02-27T10:10:41.730",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428743,1709028641740,-500.0,0.00022999,2,"2024-02-27T10:10:41.740",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428745,1709028641750,-500.0,0.00022999,2,"2024-02-27T10:10:41.750",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428747,1709028641760,-500.0,0.00022999,2,"2024-02-27T10:10:41.760",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428750,1709028641770,-500.0,0.00022999,2,"2024-02-27T10:10:41.770",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428751,1709028641780,-500.0,0.00022999,2,"2024-02-27T10:10:41.780",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428753,1709028641790,-247.27,0.00022999,2,"2024-02-27T10:10:41.790",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428755,1709028641799,-500.0,0.00022999,2,"2024-02-27T10:10:41.799",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428757,1709028641809,-500.0,0.00022999,2,"2024-02-27T10:10:41.809",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428759,1709028641818,-500.0,0.00022999,2,"2024-02-27T10:10:41.818",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428761,1709028641827,-500.0,0.00022999,2,"2024-02-27T10:10:41.827",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428763,1709028641836,-500.0,0.00022999,2,"2024-02-27T10:10:41.836",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428765,1709028641845,-321.12,0.00022999,2,"2024-02-27T10:10:41.845",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428767,1709028641855,-833.33,0.00022999,2,"2024-02-27T10:10:41.855",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428769,1709028641864,-833.33,0.00022999,2,"2024-02-27T10:10:41.864",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428771,1709028641874,-833.33,0.00022999,2,"2024-02-27T10:10:41.874",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428773,1709028641883,-833.33,0.00022999,2,"2024-02-27T10:10:41.883",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428775,1709028641892,-833.33,0.00022999,2,"2024-02-27T10:10:41.892",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428777,1709028641901,-196.2713533,0.00023,2,"2024-02-27T10:10:41.901",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428779,1709028641911,-249331.73675203,0.00023,4,"2024-02-27T10:10:41.911",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428784,1709028641949,-833.33,0.00022999,2,"2024-02-27T10:10:41.949",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428786,1709028641958,-1722.50369033,0.00023,4,"2024-02-27T10:10:41.958",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428790,1709028641983,-3770.0,0.00023,4,"2024-02-27T10:10:41.983",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428798,1709028642049,-833.33,0.00022999,2,"2024-02-27T10:10:42.049",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428800,1709028642058,-833.33,0.00022999,2,"2024-02-27T10:10:42.058",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428802,1709028642067,-62446.12847953,0.00023,4,"2024-02-27T10:10:42.067",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428804,1709028642079,-1296.38961365,0.00023,4,"2024-02-27T10:10:42.079",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428806,1709028642092,-290.38065803,0.00023,4,"2024-02-27T10:10:42.092",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428809,1709028642109,-452.25615153,0.00022999,2,"2024-02-27T10:10:42.109",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428811,1709028642120,-359.45574608,0.00022999,2,"2024-02-27T10:10:42.120",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428934,1709028643326,-21.61810239,0.00022999,2,"2024-02-27T10:10:43.326",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428936,1709028643335,-833.33,0.00022999,2,"2024-02-27T10:10:43.335",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428938,1709028643345,-393.17504451,0.00022999,2,"2024-02-27T10:10:43.345",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428943,1709028643381,-431.62566358,0.00022999,2,"2024-02-27T10:10:43.381",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428945,1709028643394,-8.52929191,0.00022999,2,"2024-02-27T10:10:43.394",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428947,1709028643403,-833.33,0.00022999,2,"2024-02-27T10:10:43.403",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428949,1709028643412,-833.33,0.00022999,2,"2024-02-27T10:10:43.412",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428951,1709028643422,-119739.97711306,0.00023,4,"2024-02-27T10:10:43.422",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428954,1709028643437,-15274.59303053,0.00023,4,"2024-02-27T10:10:43.437",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428956,1709028643448,-817.01398996,0.00023,4,"2024-02-27T10:10:43.448",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428963,1709028643500,-88588.79180753,0.00023,4,"2024-02-27T10:10:43.500",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315428965,1709028643510,-24613.84467141,0.00023,2,"2024-02-27T10:10:43.510",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429244,1709028646309,-1484.12275,0.00022998,2,"2024-02-27T10:10:46.309",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429258,1709028646431,-1443.92857031,0.00022998,2,"2024-02-27T10:10:46.431",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429260,1709028646442,-425.50049202,0.00022999,2,"2024-02-27T10:10:46.442",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429262,1709028646451,-46931.57093772,0.00023,2,"2024-02-27T10:10:46.451",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429264,1709028646489,-3251.8,0.00023,2,"2024-02-27T10:10:46.489",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429265,1709028646501,-418.22306993,0.00023,2,"2024-02-27T10:10:46.501",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429301,1709028826637,1050.00190286,0.0003,120,"2024-02-27T10:13:46.637",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429302,1709029058044,-45000.0,0.00024,30,"2024-02-27T10:17:38.044",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429303,1709029059968,600.0,0.0003,120,"2024-02-27T10:17:39.968",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429304,1709029228186,2001.29,0.0003,120,"2024-02-27T10:20:28.186",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429305,1709029360380,3517.48,0.0003,120,"2024-02-27T10:22:40.380",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429306,1709029744478,35742.854681,0.0003,120,"2024-02-27T10:29:04.478",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429311,1709029831671,-204.0,0.00019222,2,"2024-02-27T10:30:31.671",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429312,1709029831681,-1067.39,0.00019543,2,"2024-02-27T10:30:31.681",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429313,1709029831691,-2928.05132031,0.00019684,2,"2024-02-27T10:30:31.691",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429314,1709029831701,-204.0,0.00020922,4,"2024-02-27T10:30:31.701",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429315,1709029831710,-150.0,0.00021385,2,"2024-02-27T10:30:31.710",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429316,1709029831720,-488.0,0.00021437,2,"2024-02-27T10:30:31.720",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429317,1709029831729,-150.0,0.00021437,2,"2024-02-27T10:30:31.729",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429318,1709029831739,-173.63,0.00021474,2,"2024-02-27T10:30:31.739",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429319,1709029831749,-250.0,0.00021476,2,"2024-02-27T10:30:31.749",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429320,1709029831758,-250.0,0.00021478,2,"2024-02-27T10:30:31.758",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429321,1709029831768,-2000.0,0.00021518,2,"2024-02-27T10:30:31.768",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429322,1709029831778,-150.0,0.00021537,2,"2024-02-27T10:30:31.778",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429323,1709029831787,-23900.0,0.00021538,2,"2024-02-27T10:30:31.787",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429324,1709029831797,-459.88,0.0002157,2,"2024-02-27T10:30:31.797",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429325,1709029831806,-338.99,0.00021594,2,"2024-02-27T10:30:31.806",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429326,1709029831815,-172.8,0.00021594,2,"2024-02-27T10:30:31.815",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429327,1709029831825,-677.41994286,0.00021788,2,"2024-02-27T10:30:31.825",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429328,1709029831835,-1067.39,0.00021807,2,"2024-02-27T10:30:31.835",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429329,1709029831844,-3232.21718538,0.000219,2,"2024-02-27T10:30:31.844",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429330,1709029831854,-163.89,0.00021918,2,"2024-02-27T10:30:31.854",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429331,1709029831863,-827.2,0.00021932,2,"2024-02-27T10:30:31.863",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429332,1709029831873,-150.0,0.00021933,2,"2024-02-27T10:30:31.873",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429334,1709029831884,-1750.0,0.00022,3,"2024-02-27T10:30:31.884",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429336,1709029831898,-242.26121704,0.00022,4,"2024-02-27T10:30:31.898",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429338,1709029831908,-191.97608395,0.0002209,3,"2024-02-27T10:30:31.908",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429339,1709029831918,-181.81714332,0.0002209,3,"2024-02-27T10:30:31.918",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429340,1709029831927,-268.22429758,0.0002209,3,"2024-02-27T10:30:31.927",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429341,1709029831938,-424.3,0.00022343,2,"2024-02-27T10:30:31.938",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429342,1709029831947,-166.14,0.00022385,2,"2024-02-27T10:30:31.947",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429343,1709029831957,-155.0,0.000225,2,"2024-02-27T10:30:31.957",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429344,1709029831966,-200.0,0.000225,2,"2024-02-27T10:30:31.966",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429345,1709029831975,-1000.0,0.000225,2,"2024-02-27T10:30:31.975",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429346,1709029831985,-2000.0,0.000225,2,"2024-02-27T10:30:31.985",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429347,1709029831994,-310.19419011,0.000225,2,"2024-02-27T10:30:31.994",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429348,1709029832004,-729.59039283,0.000225,2,"2024-02-27T10:30:32.004",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429349,1709029832013,-300.0,0.000225,2,"2024-02-27T10:30:32.013",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429350,1709029832023,-500.0,0.000225,2,"2024-02-27T10:30:32.023",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429351,1709029832032,-488.0,0.00022533,2,"2024-02-27T10:30:32.032",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429352,1709029832041,-150.0,0.00022533,2,"2024-02-27T10:30:32.041",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429353,1709029832050,-1319.92,0.00022539,2,"2024-02-27T10:30:32.050",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429354,1709029832060,-2000.0,0.000226,2,"2024-02-27T10:30:32.060",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429355,1709029832070,-204.0,0.00022621,6,"2024-02-27T10:30:32.070",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429356,1709029832079,-500.0,0.0002274,2,"2024-02-27T10:30:32.079",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429357,1709029832088,-151.51,0.0002274,2,"2024-02-27T10:30:32.088",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429358,1709029832097,-158.1,0.0002274,2,"2024-02-27T10:30:32.097",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429359,1709029832107,-152.9106692,0.00022769,2,"2024-02-27T10:30:32.107",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429360,1709029832116,-800.0,0.00022815,2,"2024-02-27T10:30:32.116",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429361,1709029832125,-200.0,0.00022816,2,"2024-02-27T10:30:32.125",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429362,1709029832134,-800.0,0.00022816,2,"2024-02-27T10:30:32.134",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429363,1709029832143,-200.0,0.00022816,2,"2024-02-27T10:30:32.143",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429364,1709029832153,-657.608,0.00022898,2,"2024-02-27T10:30:32.153",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429365,1709029832162,-22114.8131,0.000229,2,"2024-02-27T10:30:32.162",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429366,1709029832171,-2826.0,0.000229,2,"2024-02-27T10:30:32.171",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429367,1709029832180,-3706.71470762,0.000229,2,"2024-02-27T10:30:32.180",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429368,1709029832189,-5000.0,0.000229,2,"2024-02-27T10:30:32.189",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429369,1709029832199,-201.2393643,0.000229,2,"2024-02-27T10:30:32.199",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429370,1709029832209,-866.0818661,0.000229,2,"2024-02-27T10:30:32.209",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429371,1709029832218,-200.79402521,0.000229,2,"2024-02-27T10:30:32.218",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429372,1709029832227,-192.67662552,0.000229,2,"2024-02-27T10:30:32.227",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429373,1709029832236,-619.84165137,0.000229,2,"2024-02-27T10:30:32.236",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429374,1709029832246,-263.06263147,0.000229,2,"2024-02-27T10:30:32.246",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429375,1709029832255,-380.68648975,0.000229,2,"2024-02-27T10:30:32.255",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429376,1709029832264,-10471.89886732,0.000229,2,"2024-02-27T10:30:32.264",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429377,1709029832273,-10471.89886724,0.000229,2,"2024-02-27T10:30:32.273",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429378,1709029832282,-10471.89886724,0.000229,2,"2024-02-27T10:30:32.282",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429379,1709029832292,-10471.89886724,0.000229,2,"2024-02-27T10:30:32.292",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429380,1709029832301,-201.23936378,0.00022962,2,"2024-02-27T10:30:32.301",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429381,1709029832310,-500.0,0.00022968,2,"2024-02-27T10:30:32.310",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429382,1709029832319,-803.1,0.00022989,3,"2024-02-27T10:30:32.319",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429383,1709029832328,-401.55,0.00022989,3,"2024-02-27T10:30:32.328",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429384,1709029832337,-200.77,0.00022989,3,"2024-02-27T10:30:32.337",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429385,1709029832346,-3706.71470758,0.0002299,2,"2024-02-27T10:30:32.346",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429386,1709029832355,-500.0,0.00022995,2,"2024-02-27T10:30:32.355",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429387,1709029832364,-155.02770882,0.00022997,2,"2024-02-27T10:30:32.364",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429388,1709029832373,-155.0,0.00022998,2,"2024-02-27T10:30:32.373",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429389,1709029832382,-500.0,0.00022998,2,"2024-02-27T10:30:32.382",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429390,1709029832392,-500.0,0.00022998,2,"2024-02-27T10:30:32.392",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429391,1709029832401,-739.09,0.00022998,2,"2024-02-27T10:30:32.401",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429392,1709029832410,-499.50438126,0.00022998,2,"2024-02-27T10:30:32.410",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429393,1709029832419,-500.0,0.00022999,2,"2024-02-27T10:30:32.419",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429394,1709029832429,-500.0,0.00022999,2,"2024-02-27T10:30:32.429",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429395,1709029832438,-500.0,0.00022999,2,"2024-02-27T10:30:32.438",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429396,1709029832447,-739.09,0.00022999,2,"2024-02-27T10:30:32.447",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429397,1709029832456,-5.56610173,0.00022999,2,"2024-02-27T10:30:32.456",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429398,1709029832474,-733.52389827,0.00022999,2,"2024-02-27T10:30:32.474",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429399,1709029832483,-739.09,0.00022999,2,"2024-02-27T10:30:32.483",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429400,1709029832492,-739.09,0.00022999,2,"2024-02-27T10:30:32.492",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429401,1709029832501,-739.09,0.00022999,2,"2024-02-27T10:30:32.501",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429402,1709029832510,-739.09,0.00022999,2,"2024-02-27T10:30:32.510",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429403,1709029832519,-739.09,0.00022999,2,"2024-02-27T10:30:32.519",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429404,1709029832529,-739.09,0.00022999,2,"2024-02-27T10:30:32.529",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429405,1709029832538,-739.09,0.00022999,2,"2024-02-27T10:30:32.538",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429406,1709029832547,-615.69662718,0.00022999,2,"2024-02-27T10:30:32.547",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429407,1709029832558,-123.39337282,0.00022999,2,"2024-02-27T10:30:32.558",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429408,1709029832568,-309.39749518,0.00022999,2,"2024-02-27T10:30:32.568",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429409,1709029832649,-429.69250482,0.00022999,2,"2024-02-27T10:30:32.649",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429410,1709029832658,-220.6511034,0.00022999,2,"2024-02-27T10:30:32.658",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429411,1709029832671,-518.4388966,0.00022999,2,"2024-02-27T10:30:32.671",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429412,1709029832680,-739.09,0.00022999,2,"2024-02-27T10:30:32.680",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429413,1709029832689,-500.0,0.00022999,2,"2024-02-27T10:30:32.689",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429414,1709029832699,-509.90466358,0.00022999,2,"2024-02-27T10:30:32.699",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429415,1709029832708,-328.24,0.00022999,2,"2024-02-27T10:30:32.708",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429416,1709029832718,-500.0,0.00022999,2,"2024-02-27T10:30:32.718",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429417,1709029832728,-500.0,0.00022999,2,"2024-02-27T10:30:32.728",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429418,1709029832738,-500.0,0.00022999,2,"2024-02-27T10:30:32.738",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429419,1709029832748,-500.0,0.00022999,2,"2024-02-27T10:30:32.748",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429420,1709029832759,-410.14,0.00022999,2,"2024-02-27T10:30:32.759",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429421,1709029832769,-353.18905946,0.00022999,2,"2024-02-27T10:30:32.769",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429422,1709029832783,-146.81094054,0.00022999,2,"2024-02-27T10:30:32.783",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429423,1709029832795,-500.0,0.00022999,2,"2024-02-27T10:30:32.795",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429424,1709029832806,-136.14101363,0.00022999,2,"2024-02-27T10:30:32.806",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429425,1709029832820,-363.85898637,0.00022999,2,"2024-02-27T10:30:32.820",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429426,1709029832831,-502.24,0.00022999,2,"2024-02-27T10:30:32.831",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429427,1709029832842,-282.80614459,0.00022999,2,"2024-02-27T10:30:32.842",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429428,1709029832853,-500.0,0.00022999,2,"2024-02-27T10:30:32.853",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429429,1709029832864,-63.66612701,0.00022999,2,"2024-02-27T10:30:32.864",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429430,1709029835768,300.0,0.00020641,2,"2024-02-27T10:30:35.768",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429435,1709029837400,-300.0,0.00021737,2,"2024-02-27T10:30:37.400",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429437,1709029837410,-300.0,0.00022833,2,"2024-02-27T10:30:37.410",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429438,1709029837420,-10471.89886724,0.000229,2,"2024-02-27T10:30:37.420",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429439,1709029837428,-371.82456124,0.000229,2,"2024-02-27T10:30:37.428",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429440,1709029837437,-286.93258898,0.000229,2,"2024-02-27T10:30:37.437",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429441,1709029837449,-3971.52544071,0.000229,2,"2024-02-27T10:30:37.449",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429442,1709029837508,-2116.49235624,0.000229,2,"2024-02-27T10:30:37.508",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429443,1709029837522,-4096.94848131,0.000229,2,"2024-02-27T10:30:37.522",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429444,1709029837532,-602.34,0.00022989,3,"2024-02-27T10:30:37.532",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429445,1709029837541,-433.41379331,0.00022999,2,"2024-02-27T10:30:37.541",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429446,1709029837550,-530.0678968,0.00022999,2,"2024-02-27T10:30:37.550",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429447,1709029837559,-500.0,0.00022999,2,"2024-02-27T10:30:37.559",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429448,1709029837568,-500.0,0.00022999,2,"2024-02-27T10:30:37.568",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429449,1709029837577,-500.0,0.00022999,2,"2024-02-27T10:30:37.577",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429450,1709029837587,-457.43062396,0.00022999,2,"2024-02-27T10:30:37.587",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429451,1709029837596,-500.0,0.00022999,2,"2024-02-27T10:30:37.596",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429452,1709029837606,-500.0,0.00022999,2,"2024-02-27T10:30:37.606",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429453,1709029837615,-500.0,0.00022999,2,"2024-02-27T10:30:37.615",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429454,1709029837625,-427.12999999,0.00022999,2,"2024-02-27T10:30:37.625",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429455,1709029837634,-1369.31,0.00022999,2,"2024-02-27T10:30:37.634",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429456,1709029837644,-1369.31,0.00022999,2,"2024-02-27T10:30:37.644",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429457,1709029837653,-1369.31,0.00022999,2,"2024-02-27T10:30:37.653",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429458,1709029837663,-1369.31,0.00022999,2,"2024-02-27T10:30:37.663",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429459,1709029837674,-1369.31,0.00022999,2,"2024-02-27T10:30:37.674",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429460,1709029837683,-1369.31,0.00022999,2,"2024-02-27T10:30:37.683",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429461,1709029837692,-1369.31,0.00022999,2,"2024-02-27T10:30:37.692",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429462,1709029837702,-1369.31,0.00022999,2,"2024-02-27T10:30:37.702",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429463,1709029837712,-1369.31,0.00022999,2,"2024-02-27T10:30:37.712",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429464,1709029837721,-1369.31,0.00022999,2,"2024-02-27T10:30:37.721",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429465,1709029837731,-1369.31,0.00022999,2,"2024-02-27T10:30:37.731",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429466,1709029837741,-1369.31,0.00022999,2,"2024-02-27T10:30:37.741",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429467,1709029837750,-1369.31,0.00022999,2,"2024-02-27T10:30:37.750",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429469,1709029837760,-921.12,0.00022999,2,"2024-02-27T10:30:37.760",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429471,1709029837769,-921.12,0.00022999,2,"2024-02-27T10:30:37.769",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429473,1709029837779,-921.12,0.00022999,2,"2024-02-27T10:30:37.779",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429475,1709029837787,-921.12,0.00022999,2,"2024-02-27T10:30:37.787",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429477,1709029837796,-921.12,0.00022999,2,"2024-02-27T10:30:37.796",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429479,1709029837806,-921.12,0.00022999,2,"2024-02-27T10:30:37.806",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429481,1709029837815,-921.12,0.00022999,2,"2024-02-27T10:30:37.815",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429482,1709029837824,-921.12,0.00022999,2,"2024-02-27T10:30:37.824",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429484,1709029837833,-921.12,0.00022999,2,"2024-02-27T10:30:37.833",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429488,1709029837842,-921.12,0.00022999,2,"2024-02-27T10:30:37.842",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429490,1709029837851,-921.12,0.00022999,2,"2024-02-27T10:30:37.851",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429491,1709029837861,-921.12,0.00022999,2,"2024-02-27T10:30:37.861",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429493,1709029837870,-921.12,0.00022999,2,"2024-02-27T10:30:37.870",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429495,1709029837879,-500.0,0.00022999,2,"2024-02-27T10:30:37.879",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429497,1709029837891,-500.0,0.00022999,2,"2024-02-27T10:30:37.891",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429499,1709029837904,-500.0,0.00022999,2,"2024-02-27T10:30:37.904",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429501,1709029837914,-500.0,0.00022999,2,"2024-02-27T10:30:37.914",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429503,1709029837924,-500.0,0.00022999,2,"2024-02-27T10:30:37.924",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429505,1709029837933,-500.0,0.00022999,2,"2024-02-27T10:30:37.933",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429507,1709029837943,-500.0,0.00022999,2,"2024-02-27T10:30:37.943",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429508,1709029837952,-500.0,0.00022999,2,"2024-02-27T10:30:37.952",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429510,1709029837961,-500.0,0.00022999,2,"2024-02-27T10:30:37.961",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429512,1709029837970,-370.07,0.00022999,2,"2024-02-27T10:30:37.970",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429514,1709029837981,-500.0,0.00022999,2,"2024-02-27T10:30:37.981",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429516,1709029837991,-226.29,0.00022999,2,"2024-02-27T10:30:37.991",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429518,1709029838000,-500.0,0.00022999,2,"2024-02-27T10:30:38.000",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429520,1709029838010,-500.0,0.00022999,2,"2024-02-27T10:30:38.010",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429522,1709029838019,-500.0,0.00022999,2,"2024-02-27T10:30:38.019",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429524,1709029838028,-500.0,0.00022999,2,"2024-02-27T10:30:38.028",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429526,1709029838037,-300.47,0.00022999,2,"2024-02-27T10:30:38.037",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429528,1709029838046,-500.0,0.00022999,2,"2024-02-27T10:30:38.046",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429530,1709029838056,-500.0,0.00022999,2,"2024-02-27T10:30:38.056",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429532,1709029838065,-500.0,0.00022999,2,"2024-02-27T10:30:38.065",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429534,1709029838073,-230.47733293,0.00022999,2,"2024-02-27T10:30:38.073",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429536,1709029838083,-646.75,0.00022999,2,"2024-02-27T10:30:38.083",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429538,1709029838091,-646.75,0.00022999,2,"2024-02-27T10:30:38.091",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429540,1709029838100,-646.75,0.00022999,2,"2024-02-27T10:30:38.100",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429542,1709029838109,-646.75,0.00022999,2,"2024-02-27T10:30:38.109",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429544,1709029838118,-646.75,0.00022999,2,"2024-02-27T10:30:38.118",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429546,1709029838127,-646.75,0.00022999,2,"2024-02-27T10:30:38.127",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429548,1709029838136,-646.75,0.00022999,2,"2024-02-27T10:30:38.136",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429550,1709029838145,-646.75,0.00022999,2,"2024-02-27T10:30:38.145",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429552,1709029838154,-646.75,0.00022999,2,"2024-02-27T10:30:38.154",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429554,1709029838165,-646.75,0.00022999,2,"2024-02-27T10:30:38.165",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429556,1709029838174,-646.75,0.00022999,2,"2024-02-27T10:30:38.174",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429558,1709029838183,-646.75,0.00022999,2,"2024-02-27T10:30:38.183",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429560,1709029838193,-646.75,0.00022999,2,"2024-02-27T10:30:38.193",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429562,1709029838202,-500.0,0.00022999,2,"2024-02-27T10:30:38.202",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429564,1709029838212,-185.07,0.00022999,2,"2024-02-27T10:30:38.212",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429566,1709029838221,-55304.95187169,0.00023,4,"2024-02-27T10:30:38.221",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429569,1709029838239,-16937.0379465,0.00023,4,"2024-02-27T10:30:38.239",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429571,1709029838251,-84840.0,0.00023,4,"2024-02-27T10:30:38.251",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429573,1709029838271,-506.83677557,0.00023,4,"2024-02-27T10:30:38.271",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429574,1709029838282,-109219.08105605,0.00023,4,"2024-02-27T10:30:38.282",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429577,1709029838294,-754.92,0.00023,4,"2024-02-27T10:30:38.294",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429761,1709029840082,-861.76,0.00022092,2,"2024-02-27T10:30:40.082",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429763,1709029840092,-1961.71855475,0.00023,4,"2024-02-27T10:30:40.092",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429816,1709029840588,150.0,0.00020641,2,"2024-02-27T10:30:40.588",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429852,1709029840909,-150.0,0.00021737,2,"2024-02-27T10:30:40.909",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429854,1709029840920,-152.9106692,0.00022769,2,"2024-02-27T10:30:40.920",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429856,1709029840931,-17950.67694783,0.00023,4,"2024-02-27T10:30:40.931",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429858,1709029840940,-129596.78823661,0.00023,2,"2024-02-27T10:30:40.940",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429860,1709029840951,-113088.46859132,0.00023,2,"2024-02-27T10:30:40.951",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429863,1709029840972,-32527.5,0.00023,2,"2024-02-27T10:30:40.972",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429870,1709029841028,-11295.0,0.00023,2,"2024-02-27T10:30:41.028",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429873,1709029841040,-1132.68085772,0.00023,2,"2024-02-27T10:30:41.040",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315429879,1709029841089,-1465.15323353,0.00023,2,"2024-02-27T10:30:41.089",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430281,1709029845011,-150.0,0.00022833,2,"2024-02-27T10:30:45.011",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430283,1709029845020,-10471.89886724,0.000229,2,"2024-02-27T10:30:45.020",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430285,1709029845029,-208.68369119,0.00022999,4,"2024-02-27T10:30:45.029",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430287,1709029845038,-70660.81785276,0.00023,2,"2024-02-27T10:30:45.038",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430310,1709029845237,-5136.6316993,0.00023,2,"2024-02-27T10:30:45.237",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430313,1709029845249,-1017.312,0.00023,2,"2024-02-27T10:30:45.249",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430315,1709029845260,-5624.13387697,0.00023,2,"2024-02-27T10:30:45.260",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430317,1709029845272,-16794.23497799,0.00023,2,"2024-02-27T10:30:45.272",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430319,1709029845283,-34990.27584112,0.00023,2,"2024-02-27T10:30:45.283",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430322,1709029845295,-537.2279258,0.00023,2,"2024-02-27T10:30:45.295",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430367,1709029845689,-12637.79135622,0.00023,2,"2024-02-27T10:30:45.689",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430371,1709029845715,-565.05,0.00023,2,"2024-02-27T10:30:45.715",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430373,1709029845726,-982.38527176,0.00023,2,"2024-02-27T10:30:45.726",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430375,1709029845737,-9574.38212086,0.00023,2,"2024-02-27T10:30:45.737",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430376,1709029845775,-287.57716854,0.00023,2,"2024-02-27T10:30:45.775",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430377,1709029845787,-326.43984577,0.00023,2,"2024-02-27T10:30:45.787",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430380,1709029845835,-1286.11085639,0.00023,2,"2024-02-27T10:30:45.835",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430383,1709029845848,-21827.23587294,0.00023,2,"2024-02-27T10:30:45.848",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430385,1709029845860,-432.27653367,0.00023,2,"2024-02-27T10:30:45.860",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430397,1709029872316,23181.32585838,0.0003,120,"2024-02-27T10:31:12.316",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430398,1709029872378,18056.67414162,0.0003,120,"2024-02-27T10:31:12.378",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430399,1709029909167,163.0689803,0.0003,120,"2024-02-27T10:31:49.167",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430401,1709030265706,973.06,0.0001993,2,"2024-02-27T10:37:45.706",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430402,1709030293337,-12638.0,0.00024,30,"2024-02-27T10:38:13.337",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430406,1709030729781,2000.0,0.0003,120,"2024-02-27T10:45:29.781",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430407,1709030780186,924.4,0.00019678,2,"2024-02-27T10:46:20.186",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430408,1709030780998,155.53,0.0003,120,"2024-02-27T10:46:20.998",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430409,1709030846125,-150.41311145,0.00021524,2,"2024-02-27T10:47:26.125",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430410,1709030854058,204.0,0.0002132,2,"2024-02-27T10:47:34.058",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430413,1709030907749,155.0,0.0002132,2,"2024-02-27T10:48:27.749",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430414,1709030918754,1500.0,0.00021154,2,"2024-02-27T10:48:38.754",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430415,1709030921756,155.0,0.0002132,2,"2024-02-27T10:48:41.756",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430416,1709030939743,155.0,0.0002132,2,"2024-02-27T10:48:59.743",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430417,1709030957908,155.0,0.0002132,2,"2024-02-27T10:49:17.908",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430418,1709030977755,172.54,0.0002132,2,"2024-02-27T10:49:37.755",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430430,1709031035889,-155.0,0.00021318,2,"2024-02-27T10:50:35.889",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430431,1709031035899,-155.0,0.00021319,2,"2024-02-27T10:50:35.899",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430432,1709031035909,-62.73759984,0.0002132,2,"2024-02-27T10:50:35.909",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430433,1709031035919,-1213.6454,0.00021424,2,"2024-02-27T10:50:35.919",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430434,1709031035928,-2928.05132031,0.00021441,2,"2024-02-27T10:50:35.928",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430435,1709031035938,-160.53243369,0.00021443,2,"2024-02-27T10:50:35.938",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430436,1709031035948,-2157.15808798,0.00021473,2,"2024-02-27T10:50:35.948",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430437,1709031035957,-23900.0,0.00021474,2,"2024-02-27T10:50:35.957",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430438,1709031035967,-383.23,0.00021505,2,"2024-02-27T10:50:35.967",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430439,1709031035976,-538.99688855,0.00021524,2,"2024-02-27T10:50:35.976",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430440,1709031035987,-250.0,0.00021531,2,"2024-02-27T10:50:35.987",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430441,1709031035996,-169.49,0.00021543,2,"2024-02-27T10:50:35.996",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430442,1709031036006,-2000.0,0.00021549,2,"2024-02-27T10:50:36.006",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430443,1709031036015,-300.0,0.00021618,2,"2024-02-27T10:50:36.015",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430444,1709031036025,-250.0,0.00021619,2,"2024-02-27T10:50:36.025",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430445,1709031036034,-150.99,0.00021619,2,"2024-02-27T10:50:36.034",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430446,1709031036044,-150.0,0.00021781,2,"2024-02-27T10:50:36.044",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430447,1709031036054,-310.59,0.00021796,2,"2024-02-27T10:50:36.054",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430448,1709031036063,-300.0,0.000218,2,"2024-02-27T10:50:36.063",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430449,1709031036073,-1500.0,0.00021827,2,"2024-02-27T10:50:36.073",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430450,1709031036083,-154.37,0.00021918,2,"2024-02-27T10:50:36.083",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430451,1709031036092,-161.07,0.00021918,2,"2024-02-27T10:50:36.092",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430452,1709031036101,-924.4,0.00021942,2,"2024-02-27T10:50:36.101",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430453,1709031036119,-300.0,0.00022,2,"2024-02-27T10:50:36.119",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430454,1709031036131,-225.0,0.00022095,3,"2024-02-27T10:50:36.131",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430455,1709031036142,-265.80833099,0.00022095,3,"2024-02-27T10:50:36.142",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430457,1709031036152,-375.27500661,0.00022095,3,"2024-02-27T10:50:36.152",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430459,1709031036163,-150.0,0.00022213,2,"2024-02-27T10:50:36.163",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430461,1709031036172,-150.0,0.00022274,2,"2024-02-27T10:50:36.172",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430463,1709031036182,-154.37,0.00022283,2,"2024-02-27T10:50:36.182",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430464,1709031036191,-150.0,0.00022327,2,"2024-02-27T10:50:36.191",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430465,1709031036200,-150.0,0.000224,2,"2024-02-27T10:50:36.200",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430466,1709031036210,-150.0,0.00022431,2,"2024-02-27T10:50:36.210",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430469,1709031036220,-150.0,0.00022437,2,"2024-02-27T10:50:36.220",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430471,1709031036229,-150.0,0.00022471,2,"2024-02-27T10:50:36.229",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430474,1709031036239,-250.26458248,0.00022488,2,"2024-02-27T10:50:36.239",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430476,1709031036249,-155.0,0.000225,2,"2024-02-27T10:50:36.249",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430477,1709031036259,-150.0,0.00022504,2,"2024-02-27T10:50:36.259",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430478,1709031036269,-1500.0,0.00022512,2,"2024-02-27T10:50:36.269",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430479,1709031036281,-11362.0,0.00022541,2,"2024-02-27T10:50:36.281",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430480,1709031036291,-150.0,0.00022574,2,"2024-02-27T10:50:36.291",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430481,1709031036300,-150.0,0.00022627,2,"2024-02-27T10:50:36.300",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430482,1709031036310,-154.37,0.00022648,2,"2024-02-27T10:50:36.310",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430483,1709031036321,-150.0,0.00022652,2,"2024-02-27T10:50:36.321",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430484,1709031036331,-150.0,0.00022661,2,"2024-02-27T10:50:36.331",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430485,1709031036342,-150.0,0.00022666,2,"2024-02-27T10:50:36.342",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430486,1709031036353,-150.0,0.00022667,2,"2024-02-27T10:50:36.353",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430487,1709031036366,-2000.0,0.000227,2,"2024-02-27T10:50:36.366",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430488,1709031036378,-150.0,0.00022708,2,"2024-02-27T10:50:36.378",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430489,1709031036389,-150.0,0.00022726,2,"2024-02-27T10:50:36.389",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430490,1709031036400,-150.0,0.00022727,2,"2024-02-27T10:50:36.400",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430491,1709031036411,-155.46,0.0002274,2,"2024-02-27T10:50:36.411",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430492,1709031036422,-150.0,0.00022743,2,"2024-02-27T10:50:36.422",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430493,1709031036434,-150.0,0.00022753,2,"2024-02-27T10:50:36.434",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430494,1709031036444,-150.0,0.00022755,2,"2024-02-27T10:50:36.444",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430495,1709031036456,-152.9106692,0.00022769,2,"2024-02-27T10:50:36.456",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430496,1709031036466,-150.0,0.00022771,2,"2024-02-27T10:50:36.466",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430497,1709031036476,-150.0,0.00022781,2,"2024-02-27T10:50:36.476",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430498,1709031036487,-150.0,0.00022786,2,"2024-02-27T10:50:36.487",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430499,1709031036497,-150.0,0.00022786,2,"2024-02-27T10:50:36.497",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430500,1709031036508,-333.10067854,0.00022803,2,"2024-02-27T10:50:36.508",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430501,1709031036517,-150.0,0.0002281,2,"2024-02-27T10:50:36.517",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430502,1709031036527,-263.880774,0.00022816,2,"2024-02-27T10:50:36.527",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430503,1709031036537,-800.0,0.00022816,2,"2024-02-27T10:50:36.537",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430504,1709031036547,-200.0,0.00022816,2,"2024-02-27T10:50:36.547",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430505,1709031036557,-150.0,0.00022833,2,"2024-02-27T10:50:36.557",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430506,1709031036566,-150.0,0.00022874,2,"2024-02-27T10:50:36.566",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430507,1709031036576,-468.47,0.0002289,3,"2024-02-27T10:50:36.576",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430508,1709031036586,-234.23,0.0002289,3,"2024-02-27T10:50:36.586",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430509,1709031036596,-702.74,0.0002289,3,"2024-02-27T10:50:36.596",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430510,1709031036605,-156.2461,0.00022898,2,"2024-02-27T10:50:36.605",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430511,1709031036615,-5000.0,0.00022899,2,"2024-02-27T10:50:36.615",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430512,1709031036626,-449.853,0.000229,2,"2024-02-27T10:50:36.626",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430513,1709031036635,-3335.02171823,0.000229,2,"2024-02-27T10:50:36.635",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430514,1709031036645,-10061.0,0.000229,2,"2024-02-27T10:50:36.645",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430515,1709031036655,-134993.82991419,0.000229,2,"2024-02-27T10:50:36.655",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430516,1709031036664,-160.53243369,0.000229,2,"2024-02-27T10:50:36.664",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430517,1709031036674,-6806.73426382,0.000229,2,"2024-02-27T10:50:36.674",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430518,1709031036684,-6806.7342637,0.000229,2,"2024-02-27T10:50:36.684",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430519,1709031036693,-6806.7342637,0.000229,2,"2024-02-27T10:50:36.693",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430520,1709031036703,-6806.7342637,0.000229,2,"2024-02-27T10:50:36.703",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430521,1709031036713,-6806.7342637,0.000229,2,"2024-02-27T10:50:36.713",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430522,1709031036723,-6806.7342637,0.000229,2,"2024-02-27T10:50:36.723",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430523,1709031036733,-6806.7342637,0.000229,2,"2024-02-27T10:50:36.733",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430524,1709031036743,-6806.7342637,0.000229,2,"2024-02-27T10:50:36.743",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430525,1709031036753,-192.67662552,0.000229,2,"2024-02-27T10:50:36.753",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430526,1709031036763,-6806.7342637,0.000229,2,"2024-02-27T10:50:36.763",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430527,1709031036773,-6806.7342637,0.000229,2,"2024-02-27T10:50:36.773",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430528,1709031037025,-6806.7342637,0.000229,2,"2024-02-27T10:50:37.025",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430529,1709031037036,-6806.7342637,0.000229,2,"2024-02-27T10:50:37.036",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430530,1709031037048,-6806.7342637,0.000229,2,"2024-02-27T10:50:37.048",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430531,1709031037060,-1327.36250332,0.000229,2,"2024-02-27T10:50:37.060",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430532,1709031037070,-6806.7342637,0.000229,2,"2024-02-27T10:50:37.070",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430533,1709031037081,-6806.7342637,0.000229,2,"2024-02-27T10:50:37.081",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430534,1709031037091,-196.76737865,0.000229,2,"2024-02-27T10:50:37.091",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430535,1709031037101,-6806.7342637,0.000229,2,"2024-02-27T10:50:37.101",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430536,1709031037111,-6806.7342637,0.000229,2,"2024-02-27T10:50:37.111",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430537,1709031037120,-6806.7342637,0.000229,2,"2024-02-27T10:50:37.120",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430538,1709031037130,-1500.0,0.00022903,2,"2024-02-27T10:50:37.130",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430539,1709031037140,-150.0,0.00022916,2,"2024-02-27T10:50:37.140",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430540,1709031037150,-150.0,0.00022932,2,"2024-02-27T10:50:37.150",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430541,1709031037160,-196.76737791,0.00022956,2,"2024-02-27T10:50:37.160",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430542,1709031037170,-333.10067851,0.00022958,2,"2024-02-27T10:50:37.170",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430543,1709031037180,-150.0,0.00022959,2,"2024-02-27T10:50:37.180",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430544,1709031037190,-152.0,0.00022967,3,"2024-02-27T10:50:37.190",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430545,1709031037199,-205.39112878,0.00022989,2,"2024-02-27T10:50:37.199",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430546,1709031037208,-3335.02171823,0.0002299,2,"2024-02-27T10:50:37.208",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430547,1709031037218,-500.0,0.00022996,2,"2024-02-27T10:50:37.218",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430548,1709031037227,-500.0,0.00022996,2,"2024-02-27T10:50:37.227",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430549,1709031037238,-500.0,0.00022996,2,"2024-02-27T10:50:37.238",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430550,1709031037250,-1590.71,0.00022996,2,"2024-02-27T10:50:37.250",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430551,1709031037259,-500.0,0.00022996,2,"2024-02-27T10:50:37.259",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430552,1709031037269,-709.79,0.00022996,2,"2024-02-27T10:50:37.269",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430553,1709031037279,-500.0,0.00022996,2,"2024-02-27T10:50:37.279",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430554,1709031037292,-500.0,0.00022996,2,"2024-02-27T10:50:37.292",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430555,1709031037302,-500.0,0.00022996,2,"2024-02-27T10:50:37.302",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430556,1709031037311,-500.0,0.00022996,2,"2024-02-27T10:50:37.311",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430557,1709031037321,-500.0,0.00022996,2,"2024-02-27T10:50:37.321",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430558,1709031037330,-500.0,0.00022996,2,"2024-02-27T10:50:37.330",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430559,1709031037340,-500.0,0.00022996,2,"2024-02-27T10:50:37.340",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430560,1709031037349,-500.0,0.00022996,2,"2024-02-27T10:50:37.349",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430561,1709031037360,-500.0,0.00022996,2,"2024-02-27T10:50:37.360",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430562,1709031037369,-500.0,0.00022996,2,"2024-02-27T10:50:37.369",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430563,1709031037378,-280.05662322,0.00022996,2,"2024-02-27T10:50:37.378",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430564,1709031037388,-498.46108,0.00022997,2,"2024-02-27T10:50:37.388",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430565,1709031037397,-500.0,0.00022997,2,"2024-02-27T10:50:37.397",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430566,1709031037407,-433.6526943,0.00022997,2,"2024-02-27T10:50:37.407",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430567,1709031037416,-500.0,0.00022997,2,"2024-02-27T10:50:37.416",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430568,1709031037425,-601.60042173,0.00022997,2,"2024-02-27T10:50:37.425",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430569,1709031037435,-546.97373911,0.00022997,2,"2024-02-27T10:50:37.435",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430570,1709031037444,-500.0,0.00022997,2,"2024-02-27T10:50:37.444",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430571,1709031037453,-500.0,0.00022997,2,"2024-02-27T10:50:37.453",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430572,1709031037462,-500.0,0.00022997,2,"2024-02-27T10:50:37.462",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430573,1709031037471,-500.0,0.00022997,2,"2024-02-27T10:50:37.471",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430574,1709031037482,-500.0,0.00022997,2,"2024-02-27T10:50:37.482",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430575,1709031037491,-500.0,0.00022997,2,"2024-02-27T10:50:37.491",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430576,1709031037500,-500.0,0.00022997,2,"2024-02-27T10:50:37.500",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430577,1709031037509,-500.0,0.00022997,2,"2024-02-27T10:50:37.509",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430578,1709031037518,-220.21669526,0.00022998,2,"2024-02-27T10:50:37.518",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430579,1709031037527,-500.0,0.00022998,2,"2024-02-27T10:50:37.527",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430580,1709031037536,-500.0,0.00022998,2,"2024-02-27T10:50:37.536",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430581,1709031037545,-500.0,0.00022998,2,"2024-02-27T10:50:37.545",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430582,1709031037554,-500.0,0.00022998,2,"2024-02-27T10:50:37.554",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430583,1709031037563,-447.97626038,0.00022998,2,"2024-02-27T10:50:37.563",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430584,1709031037572,-510.19,0.00022998,2,"2024-02-27T10:50:37.572",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430585,1709031037582,-500.0,0.00022998,2,"2024-02-27T10:50:37.582",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430587,1709031037590,-500.0,0.00022998,2,"2024-02-27T10:50:37.590",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430589,1709031037599,-500.0,0.00022998,2,"2024-02-27T10:50:37.599",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430590,1709031037608,-500.0,0.00022998,2,"2024-02-27T10:50:37.608",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430591,1709031037617,-500.0,0.00022998,2,"2024-02-27T10:50:37.617",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430592,1709031037626,-500.0,0.00022998,2,"2024-02-27T10:50:37.626",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430593,1709031037635,-264.98707032,0.00022998,2,"2024-02-27T10:50:37.635",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430594,1709031037644,-500.0,0.00022998,2,"2024-02-27T10:50:37.644",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430595,1709031037653,-500.0,0.00022998,2,"2024-02-27T10:50:37.653",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430596,1709031037662,-500.0,0.00022998,2,"2024-02-27T10:50:37.662",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430597,1709031037671,-500.0,0.00022998,2,"2024-02-27T10:50:37.671",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430598,1709031037679,-500.0,0.00022998,2,"2024-02-27T10:50:37.679",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430599,1709031037689,-436.0,0.00022998,2,"2024-02-27T10:50:37.689",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430600,1709031037698,-500.0,0.00022998,2,"2024-02-27T10:50:37.698",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430601,1709031037707,-500.0,0.00022998,2,"2024-02-27T10:50:37.707",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430602,1709031037716,-500.0,0.00022998,2,"2024-02-27T10:50:37.716",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430603,1709031037725,-500.0,0.00022998,2,"2024-02-27T10:50:37.725",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430604,1709031037736,-500.0,0.00022998,2,"2024-02-27T10:50:37.736",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430605,1709031037744,-500.0,0.00022998,2,"2024-02-27T10:50:37.744",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430606,1709031037753,-500.0,0.00022998,2,"2024-02-27T10:50:37.753",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430607,1709031037762,-500.0,0.00022998,2,"2024-02-27T10:50:37.762",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430608,1709031037771,-500.0,0.00022998,2,"2024-02-27T10:50:37.771",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430609,1709031037780,-500.0,0.00022998,2,"2024-02-27T10:50:37.780",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430610,1709031037789,-500.0,0.00022998,2,"2024-02-27T10:50:37.789",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430611,1709031037798,-500.0,0.00022998,2,"2024-02-27T10:50:37.798",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430612,1709031037807,-500.0,0.00022998,2,"2024-02-27T10:50:37.807",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430613,1709031037816,-578.64,0.00022998,2,"2024-02-27T10:50:37.816",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430614,1709031037826,-578.64,0.00022998,2,"2024-02-27T10:50:37.826",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430615,1709031037836,-150.0,0.00022998,2,"2024-02-27T10:50:37.836",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430616,1709031037846,-150.0,0.00022998,2,"2024-02-27T10:50:37.846",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430617,1709031037856,-500.0,0.00022998,2,"2024-02-27T10:50:37.856",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430618,1709031037866,-500.0,0.00022998,2,"2024-02-27T10:50:37.866",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430619,1709031037875,-500.0,0.00022998,2,"2024-02-27T10:50:37.875",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430620,1709031037884,-505.60413696,0.00022998,2,"2024-02-27T10:50:37.884",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430621,1709031037894,-500.0,0.00022998,2,"2024-02-27T10:50:37.894",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430622,1709031037903,-500.0,0.00022998,2,"2024-02-27T10:50:37.903",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430623,1709031037912,-538.49,0.00022998,2,"2024-02-27T10:50:37.912",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430624,1709031037921,-538.49,0.00022998,2,"2024-02-27T10:50:37.921",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430625,1709031037931,-520.52764246,0.00022998,2,"2024-02-27T10:50:37.931",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430626,1709031037941,-500.0,0.00022998,2,"2024-02-27T10:50:37.941",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430627,1709031037950,-315.63,0.00022998,2,"2024-02-27T10:50:37.950",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430628,1709031037959,-500.0,0.00022998,2,"2024-02-27T10:50:37.959",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430629,1709031037968,-500.0,0.00022998,2,"2024-02-27T10:50:37.968",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430630,1709031037977,-500.0,0.00022998,2,"2024-02-27T10:50:37.977",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430631,1709031037988,-500.0,0.00022998,2,"2024-02-27T10:50:37.988",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430632,1709031037998,-500.0,0.00022998,2,"2024-02-27T10:50:37.998",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430633,1709031038007,-500.0,0.00022998,2,"2024-02-27T10:50:38.007",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430634,1709031038017,-500.0,0.00022998,2,"2024-02-27T10:50:38.017",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430635,1709031038026,-500.0,0.00022998,2,"2024-02-27T10:50:38.026",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430636,1709031038036,-500.0,0.00022998,2,"2024-02-27T10:50:38.036",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430637,1709031038046,-500.0,0.00022998,2,"2024-02-27T10:50:38.046",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430638,1709031038057,-500.0,0.00022998,2,"2024-02-27T10:50:38.057",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430639,1709031038067,-500.0,0.00022998,2,"2024-02-27T10:50:38.067",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430641,1709031038077,-500.0,0.00022998,2,"2024-02-27T10:50:38.077",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430642,1709031038086,-500.0,0.00022998,2,"2024-02-27T10:50:38.086",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430644,1709031038096,-500.0,0.00022998,2,"2024-02-27T10:50:38.096",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430646,1709031038106,-500.0,0.00022998,2,"2024-02-27T10:50:38.106",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430647,1709031038116,-500.0,0.00022998,2,"2024-02-27T10:50:38.116",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430648,1709031038125,-341.15139456,0.00022998,2,"2024-02-27T10:50:38.125",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430650,1709031038134,-500.0,0.00022998,2,"2024-02-27T10:50:38.134",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430652,1709031038143,-500.0,0.00022998,2,"2024-02-27T10:50:38.143",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430654,1709031038152,-500.0,0.00022998,2,"2024-02-27T10:50:38.152",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430656,1709031038161,-300.53,0.00022998,2,"2024-02-27T10:50:38.161",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430658,1709031038170,-500.0,0.00022998,2,"2024-02-27T10:50:38.170",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430660,1709031038179,-500.0,0.00022998,2,"2024-02-27T10:50:38.179",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430661,1709031038189,-500.0,0.00022998,2,"2024-02-27T10:50:38.189",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430664,1709031038198,-500.0,0.00022998,2,"2024-02-27T10:50:38.198",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430665,1709031038207,-361.71,0.00022998,2,"2024-02-27T10:50:38.207",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430668,1709031038217,-500.0,0.00022998,2,"2024-02-27T10:50:38.217",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430670,1709031038226,-433.82068486,0.00022998,2,"2024-02-27T10:50:38.226",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430671,1709031038237,-500.0,0.00022998,2,"2024-02-27T10:50:38.237",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430674,1709031038248,-500.0,0.00022998,2,"2024-02-27T10:50:38.248",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430676,1709031038258,-524.02,0.00022998,2,"2024-02-27T10:50:38.258",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430678,1709031038267,-500.0,0.00022998,2,"2024-02-27T10:50:38.267",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430680,1709031038277,-500.0,0.00022998,2,"2024-02-27T10:50:38.277",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430681,1709031038288,-500.0,0.00022998,2,"2024-02-27T10:50:38.288",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430683,1709031038297,-500.0,0.00022998,2,"2024-02-27T10:50:38.297",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430685,1709031038306,-1172.72,0.00022998,2,"2024-02-27T10:50:38.306",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430687,1709031038315,-1172.72,0.00022998,2,"2024-02-27T10:50:38.315",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430689,1709031038324,-500.0,0.00022998,2,"2024-02-27T10:50:38.324",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430691,1709031038333,-500.0,0.00022998,2,"2024-02-27T10:50:38.333",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430693,1709031038344,-500.0,0.00022998,2,"2024-02-27T10:50:38.344",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430695,1709031038353,-500.0,0.00022998,2,"2024-02-27T10:50:38.353",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430697,1709031038362,-500.0,0.00022998,2,"2024-02-27T10:50:38.362",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430700,1709031038372,-435.35493189,0.00022998,2,"2024-02-27T10:50:38.372",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430702,1709031038381,-500.0,0.00022998,2,"2024-02-27T10:50:38.381",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430704,1709031038390,-546.44,0.00022998,2,"2024-02-27T10:50:38.390",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430705,1709031038400,-500.0,0.00022998,2,"2024-02-27T10:50:38.400",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430706,1709031038409,-634.23,0.00022998,2,"2024-02-27T10:50:38.409",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430707,1709031038417,-500.0,0.00022998,2,"2024-02-27T10:50:38.417",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430708,1709031038426,-500.0,0.00022998,2,"2024-02-27T10:50:38.426",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430709,1709031038435,-2391.05,0.00022998,2,"2024-02-27T10:50:38.435",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430710,1709031038444,-2391.05,0.00022998,2,"2024-02-27T10:50:38.444",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430711,1709031038453,-500.0,0.00022998,2,"2024-02-27T10:50:38.453",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430712,1709031038463,-500.0,0.00022998,2,"2024-02-27T10:50:38.463",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430713,1709031038472,-500.0,0.00022998,2,"2024-02-27T10:50:38.472",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430714,1709031038481,-500.0,0.00022998,2,"2024-02-27T10:50:38.481",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430715,1709031038490,-500.0,0.00022998,2,"2024-02-27T10:50:38.490",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430716,1709031038499,-500.0,0.00022998,2,"2024-02-27T10:50:38.499",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430717,1709031038509,-500.0,0.00022998,2,"2024-02-27T10:50:38.509",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430719,1709031038518,-500.0,0.00022998,2,"2024-02-27T10:50:38.518",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430721,1709031038527,-500.0,0.00022998,2,"2024-02-27T10:50:38.527",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430723,1709031038536,-500.0,0.00022998,2,"2024-02-27T10:50:38.536",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430725,1709031038545,-500.0,0.00022998,2,"2024-02-27T10:50:38.545",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430727,1709031038554,-500.0,0.00022998,2,"2024-02-27T10:50:38.554",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430729,1709031038563,-500.0,0.00022998,2,"2024-02-27T10:50:38.563",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430731,1709031038572,-500.0,0.00022998,2,"2024-02-27T10:50:38.572",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430733,1709031038580,-500.0,0.00022998,2,"2024-02-27T10:50:38.580",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430735,1709031038589,-500.0,0.00022998,2,"2024-02-27T10:50:38.589",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430737,1709031038598,-500.0,0.00022998,2,"2024-02-27T10:50:38.598",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430739,1709031038607,-500.0,0.00022998,2,"2024-02-27T10:50:38.607",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430741,1709031038616,-500.0,0.00022998,2,"2024-02-27T10:50:38.616",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430743,1709031038625,-500.0,0.00022998,2,"2024-02-27T10:50:38.625",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430745,1709031038634,-500.0,0.00022998,2,"2024-02-27T10:50:38.634",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430747,1709031038643,-500.0,0.00022998,2,"2024-02-27T10:50:38.643",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430749,1709031038653,-500.0,0.00022998,2,"2024-02-27T10:50:38.653",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430751,1709031038662,-500.0,0.00022998,2,"2024-02-27T10:50:38.662",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430753,1709031038671,-500.0,0.00022998,2,"2024-02-27T10:50:38.671",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430755,1709031038680,-500.0,0.00022998,2,"2024-02-27T10:50:38.680",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430757,1709031038690,-500.0,0.00022998,2,"2024-02-27T10:50:38.690",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430758,1709031038700,-500.0,0.00022998,2,"2024-02-27T10:50:38.700",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430760,1709031038708,-500.0,0.00022998,2,"2024-02-27T10:50:38.708",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430762,1709031038718,-500.0,0.00022998,2,"2024-02-27T10:50:38.718",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430764,1709031038727,-500.0,0.00022998,2,"2024-02-27T10:50:38.727",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430766,1709031038737,-500.0,0.00022998,2,"2024-02-27T10:50:38.737",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430769,1709031038747,-500.0,0.00022998,2,"2024-02-27T10:50:38.747",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430771,1709031038755,-611.3,0.00022998,2,"2024-02-27T10:50:38.755",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430772,1709031038765,-500.0,0.00022998,2,"2024-02-27T10:50:38.765",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430774,1709031038774,-500.0,0.00022998,2,"2024-02-27T10:50:38.774",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430776,1709031038783,-500.0,0.00022998,2,"2024-02-27T10:50:38.783",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430779,1709031038793,-500.0,0.00022998,2,"2024-02-27T10:50:38.793",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430780,1709031038802,-500.0,0.00022998,2,"2024-02-27T10:50:38.802",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430782,1709031038811,-500.0,0.00022998,2,"2024-02-27T10:50:38.811",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430784,1709031038820,-500.0,0.00022998,2,"2024-02-27T10:50:38.820",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430786,1709031038830,-221.27,0.00022998,2,"2024-02-27T10:50:38.830",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430789,1709031038839,-553.25,0.00022998,2,"2024-02-27T10:50:38.839",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430790,1709031038849,-500.0,0.00022998,2,"2024-02-27T10:50:38.849",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430792,1709031038858,-300.69,0.00022998,2,"2024-02-27T10:50:38.858",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430794,1709031038867,-500.0,0.00022998,2,"2024-02-27T10:50:38.867",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430796,1709031038878,-500.0,0.00022998,2,"2024-02-27T10:50:38.878",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430799,1709031038887,-500.0,0.00022998,2,"2024-02-27T10:50:38.887",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430801,1709031038896,-500.0,0.00022998,2,"2024-02-27T10:50:38.896",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430803,1709031038906,-500.0,0.00022998,2,"2024-02-27T10:50:38.906",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430805,1709031038916,-500.0,0.00022998,2,"2024-02-27T10:50:38.916",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430806,1709031038925,-500.0,0.00022998,2,"2024-02-27T10:50:38.925",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430808,1709031038934,-558.11,0.00022998,2,"2024-02-27T10:50:38.934",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430810,1709031038946,-500.0,0.00022998,2,"2024-02-27T10:50:38.946",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430813,1709031038956,-500.0,0.00022998,2,"2024-02-27T10:50:38.956",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430814,1709031038965,-500.0,0.00022998,2,"2024-02-27T10:50:38.965",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430817,1709031038974,-500.0,0.00022998,2,"2024-02-27T10:50:38.974",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430818,1709031038985,-500.0,0.00022998,2,"2024-02-27T10:50:38.985",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430821,1709031038995,-202.75,0.00022998,2,"2024-02-27T10:50:38.995",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430823,1709031039008,-500.0,0.00022998,2,"2024-02-27T10:50:39.008",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430824,1709031039017,-500.0,0.00022998,2,"2024-02-27T10:50:39.017",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430826,1709031039027,-500.0,0.00022998,2,"2024-02-27T10:50:39.027",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430828,1709031039036,-500.0,0.00022998,2,"2024-02-27T10:50:39.036",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430831,1709031039046,-500.0,0.00022998,2,"2024-02-27T10:50:39.046",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430833,1709031039055,-500.0,0.00022998,2,"2024-02-27T10:50:39.055",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430835,1709031039065,-500.0,0.00022998,2,"2024-02-27T10:50:39.065",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430837,1709031039075,-500.0,0.00022998,2,"2024-02-27T10:50:39.075",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430839,1709031039085,-500.0,0.00022998,2,"2024-02-27T10:50:39.085",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430840,1709031039095,-500.0,0.00022998,2,"2024-02-27T10:50:39.095",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430842,1709031039104,-500.0,0.00022998,2,"2024-02-27T10:50:39.104",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430844,1709031039116,-500.0,0.00022998,2,"2024-02-27T10:50:39.116",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430846,1709031039125,-500.0,0.00022998,2,"2024-02-27T10:50:39.125",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430848,1709031039134,-500.0,0.00022998,2,"2024-02-27T10:50:39.134",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430850,1709031039143,-500.0,0.00022998,2,"2024-02-27T10:50:39.143",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430853,1709031039153,-500.0,0.00022998,2,"2024-02-27T10:50:39.153",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430855,1709031039162,-500.0,0.00022998,2,"2024-02-27T10:50:39.162",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430856,1709031039171,-500.0,0.00022998,2,"2024-02-27T10:50:39.171",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430858,1709031039181,-500.0,0.00022998,2,"2024-02-27T10:50:39.181",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430860,1709031039190,-500.0,0.00022998,2,"2024-02-27T10:50:39.190",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430862,1709031039199,-500.0,0.00022998,2,"2024-02-27T10:50:39.199",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430864,1709031039208,-500.0,0.00022998,2,"2024-02-27T10:50:39.208",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430866,1709031039218,-500.0,0.00022998,2,"2024-02-27T10:50:39.218",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430868,1709031039228,-500.0,0.00022998,2,"2024-02-27T10:50:39.228",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430870,1709031039240,-616.39,0.00022998,2,"2024-02-27T10:50:39.240",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430873,1709031039251,-500.0,0.00022998,2,"2024-02-27T10:50:39.251",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430875,1709031039261,-500.0,0.00022998,2,"2024-02-27T10:50:39.261",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430876,1709031039270,-500.0,0.00022998,2,"2024-02-27T10:50:39.270",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430878,1709031039282,-500.0,0.00022998,2,"2024-02-27T10:50:39.282",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430880,1709031039293,-500.0,0.00022998,2,"2024-02-27T10:50:39.293",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430882,1709031039303,-500.0,0.00022998,2,"2024-02-27T10:50:39.303",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430885,1709031039312,-500.0,0.00022998,2,"2024-02-27T10:50:39.312",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430886,1709031039322,-500.0,0.00022998,2,"2024-02-27T10:50:39.322",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430888,1709031039332,-500.0,0.00022998,2,"2024-02-27T10:50:39.332",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430890,1709031039342,-500.0,0.00022998,2,"2024-02-27T10:50:39.342",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430892,1709031039351,-523.2,0.00022998,2,"2024-02-27T10:50:39.351",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430894,1709031039361,-500.0,0.00022998,2,"2024-02-27T10:50:39.361",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430896,1709031039370,-500.0,0.00022998,2,"2024-02-27T10:50:39.370",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430898,1709031039380,-500.0,0.00022998,2,"2024-02-27T10:50:39.380",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430899,1709031039390,-500.0,0.00022998,2,"2024-02-27T10:50:39.390",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430901,1709031039399,-500.0,0.00022998,2,"2024-02-27T10:50:39.399",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430903,1709031039409,-500.0,0.00022998,2,"2024-02-27T10:50:39.409",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430905,1709031039418,-500.0,0.00022998,2,"2024-02-27T10:50:39.418",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430907,1709031039428,-608.44,0.00022998,2,"2024-02-27T10:50:39.428",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430909,1709031039437,-500.0,0.00022998,2,"2024-02-27T10:50:39.437",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430911,1709031039446,-500.0,0.00022998,2,"2024-02-27T10:50:39.446",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430913,1709031039455,-500.0,0.00022998,2,"2024-02-27T10:50:39.455",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430915,1709031039465,-500.0,0.00022998,2,"2024-02-27T10:50:39.465",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430917,1709031039474,-500.0,0.00022998,2,"2024-02-27T10:50:39.474",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430919,1709031039486,-500.0,0.00022998,2,"2024-02-27T10:50:39.486",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430921,1709031039495,-500.0,0.00022998,2,"2024-02-27T10:50:39.495",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430923,1709031039504,-500.0,0.00022998,2,"2024-02-27T10:50:39.504",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430925,1709031039514,-500.0,0.00022998,2,"2024-02-27T10:50:39.514",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430927,1709031039524,-500.0,0.00022998,2,"2024-02-27T10:50:39.524",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430929,1709031039533,-500.0,0.00022998,2,"2024-02-27T10:50:39.533",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430931,1709031039542,-500.0,0.00022998,2,"2024-02-27T10:50:39.542",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430933,1709031039551,-500.0,0.00022998,2,"2024-02-27T10:50:39.551",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430935,1709031039561,-500.0,0.00022998,2,"2024-02-27T10:50:39.561",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430937,1709031039570,-500.0,0.00022998,2,"2024-02-27T10:50:39.570",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430939,1709031039579,-500.0,0.00022998,2,"2024-02-27T10:50:39.579",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430940,1709031039588,-500.0,0.00022998,2,"2024-02-27T10:50:39.588",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430942,1709031039598,-500.0,0.00022998,2,"2024-02-27T10:50:39.598",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430944,1709031039607,-500.0,0.00022998,2,"2024-02-27T10:50:39.607",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430946,1709031039616,-529.52,0.00022998,2,"2024-02-27T10:50:39.616",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430948,1709031039626,-500.0,0.00022998,2,"2024-02-27T10:50:39.626",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430949,1709031039635,-500.0,0.00022998,2,"2024-02-27T10:50:39.635",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430951,1709031039644,-500.0,0.00022998,2,"2024-02-27T10:50:39.644",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430952,1709031039654,-565.68,0.00022998,2,"2024-02-27T10:50:39.654",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430954,1709031039663,-500.0,0.00022998,2,"2024-02-27T10:50:39.663",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430956,1709031039672,-500.0,0.00022998,2,"2024-02-27T10:50:39.672",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430957,1709031039681,-500.0,0.00022998,2,"2024-02-27T10:50:39.681",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430959,1709031039691,-500.0,0.00022998,2,"2024-02-27T10:50:39.691",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430961,1709031039701,-500.0,0.00022998,2,"2024-02-27T10:50:39.701",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430963,1709031039711,-512.0,0.00022998,2,"2024-02-27T10:50:39.711",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430964,1709031039720,-500.0,0.00022998,2,"2024-02-27T10:50:39.720",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430966,1709031039732,-500.0,0.00022998,2,"2024-02-27T10:50:39.732",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430968,1709031039742,-500.0,0.00022998,2,"2024-02-27T10:50:39.742",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430970,1709031039752,-500.0,0.00022998,2,"2024-02-27T10:50:39.752",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430971,1709031039762,-500.0,0.00022998,2,"2024-02-27T10:50:39.762",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430973,1709031039772,-500.0,0.00022998,2,"2024-02-27T10:50:39.772",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430975,1709031039782,-500.0,0.00022998,2,"2024-02-27T10:50:39.782",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430976,1709031039795,-2309.27,0.00022998,2,"2024-02-27T10:50:39.795",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430978,1709031039805,-2309.27,0.00022998,2,"2024-02-27T10:50:39.805",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430980,1709031039816,-500.0,0.00022998,2,"2024-02-27T10:50:39.816",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430981,1709031039826,-525.42,0.00022998,2,"2024-02-27T10:50:39.826",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430983,1709031039836,-500.0,0.00022998,2,"2024-02-27T10:50:39.836",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430985,1709031039846,-500.0,0.00022998,2,"2024-02-27T10:50:39.846",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430987,1709031039856,-500.0,0.00022998,2,"2024-02-27T10:50:39.856",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430989,1709031039866,-500.0,0.00022998,2,"2024-02-27T10:50:39.866",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430991,1709031039876,-2305.29,0.00022998,2,"2024-02-27T10:50:39.876",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430992,1709031039886,-2305.29,0.00022998,2,"2024-02-27T10:50:39.886",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430994,1709031039896,-500.0,0.00022998,2,"2024-02-27T10:50:39.896",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430996,1709031039906,-500.0,0.00022998,2,"2024-02-27T10:50:39.906",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430998,1709031039916,-500.0,0.00022998,2,"2024-02-27T10:50:39.916",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315430999,1709031039926,-500.0,0.00022998,2,"2024-02-27T10:50:39.926",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431001,1709031039936,-500.0,0.00022998,2,"2024-02-27T10:50:39.936",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431003,1709031039945,-500.0,0.00022998,2,"2024-02-27T10:50:39.945",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431005,1709031039955,-500.0,0.00022998,2,"2024-02-27T10:50:39.955",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431006,1709031039965,-500.0,0.00022998,2,"2024-02-27T10:50:39.965",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431008,1709031039974,-6688.73,0.00022998,2,"2024-02-27T10:50:39.974",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431010,1709031039986,-6688.73,0.00022998,2,"2024-02-27T10:50:39.986",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431012,1709031039995,-500.0,0.00022998,2,"2024-02-27T10:50:39.995",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431014,1709031040005,-500.0,0.00022998,2,"2024-02-27T10:50:40.005",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431015,1709031040014,-500.0,0.00022998,2,"2024-02-27T10:50:40.014",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431017,1709031040024,-500.0,0.00022998,2,"2024-02-27T10:50:40.024",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431019,1709031040034,-500.0,0.00022998,2,"2024-02-27T10:50:40.034",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431021,1709031040043,-500.0,0.00022998,2,"2024-02-27T10:50:40.043",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431022,1709031040053,-500.0,0.00022998,2,"2024-02-27T10:50:40.053",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431024,1709031040062,-500.0,0.00022998,2,"2024-02-27T10:50:40.062",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431026,1709031040072,-500.0,0.00022998,2,"2024-02-27T10:50:40.072",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431028,1709031040081,-1590.71,0.00022998,2,"2024-02-27T10:50:40.081",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431030,1709031040091,-1590.71,0.00022998,2,"2024-02-27T10:50:40.091",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431031,1709031040101,-500.0,0.00022998,2,"2024-02-27T10:50:40.101",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431033,1709031040109,-451.15,0.00022998,2,"2024-02-27T10:50:40.109",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431035,1709031040119,-500.0,0.00022998,2,"2024-02-27T10:50:40.119",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431037,1709031040128,-500.0,0.00022998,2,"2024-02-27T10:50:40.128",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431039,1709031040137,-500.0,0.00022998,2,"2024-02-27T10:50:40.137",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431041,1709031040146,-709.79,0.00022998,2,"2024-02-27T10:50:40.146",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431043,1709031040155,-500.0,0.00022998,2,"2024-02-27T10:50:40.155",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431044,1709031040164,-709.79,0.00022998,2,"2024-02-27T10:50:40.164",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431046,1709031040174,-305.93,0.00022998,2,"2024-02-27T10:50:40.174",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431048,1709031040184,-500.0,0.00022998,2,"2024-02-27T10:50:40.184",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431050,1709031040194,-500.0,0.00022998,2,"2024-02-27T10:50:40.194",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431051,1709031040204,-500.0,0.00022998,2,"2024-02-27T10:50:40.204",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431053,1709031040213,-500.0,0.00022998,2,"2024-02-27T10:50:40.213",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431056,1709031040223,-627.25,0.00022998,2,"2024-02-27T10:50:40.223",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431060,1709031040235,-290.82,0.00022998,2,"2024-02-27T10:50:40.235",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431064,1709031040244,-500.0,0.00022998,2,"2024-02-27T10:50:40.244",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431067,1709031040256,-500.0,0.00022998,2,"2024-02-27T10:50:40.256",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431070,1709031040266,-500.0,0.00022998,2,"2024-02-27T10:50:40.266",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431072,1709031040275,-500.0,0.00022998,2,"2024-02-27T10:50:40.275",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431075,1709031040285,-500.0,0.00022998,2,"2024-02-27T10:50:40.285",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431078,1709031040297,-500.0,0.00022998,2,"2024-02-27T10:50:40.297",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431081,1709031040307,-500.0,0.00022998,2,"2024-02-27T10:50:40.307",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431084,1709031040316,-500.0,0.00022998,2,"2024-02-27T10:50:40.316",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431086,1709031040325,-500.0,0.00022998,2,"2024-02-27T10:50:40.325",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431089,1709031040334,-500.0,0.00022998,2,"2024-02-27T10:50:40.334",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431092,1709031040343,-560.02,0.00022998,2,"2024-02-27T10:50:40.343",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431095,1709031040352,-638.61,0.00022998,2,"2024-02-27T10:50:40.352",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431098,1709031040362,-500.0,0.00022998,2,"2024-02-27T10:50:40.362",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431101,1709031040371,-500.0,0.00022998,2,"2024-02-27T10:50:40.371",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431103,1709031040380,-500.0,0.00022998,2,"2024-02-27T10:50:40.380",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431106,1709031040390,-500.0,0.00022998,2,"2024-02-27T10:50:40.390",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431109,1709031040400,-500.0,0.00022998,2,"2024-02-27T10:50:40.400",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431112,1709031040409,-630.42,0.00022998,2,"2024-02-27T10:50:40.409",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431115,1709031040418,-500.0,0.00022998,2,"2024-02-27T10:50:40.418",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431118,1709031040427,-500.0,0.00022998,2,"2024-02-27T10:50:40.427",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431120,1709031040436,-500.0,0.00022998,2,"2024-02-27T10:50:40.436",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431123,1709031040445,-500.0,0.00022998,2,"2024-02-27T10:50:40.445",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431126,1709031040454,-500.0,0.00022998,2,"2024-02-27T10:50:40.454",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431129,1709031040464,-500.0,0.00022998,2,"2024-02-27T10:50:40.464",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431132,1709031040473,-500.0,0.00022998,2,"2024-02-27T10:50:40.473",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431134,1709031040483,-500.0,0.00022998,2,"2024-02-27T10:50:40.483",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431137,1709031040492,-500.0,0.00022998,2,"2024-02-27T10:50:40.492",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431140,1709031040501,-500.0,0.00022998,2,"2024-02-27T10:50:40.501",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431142,1709031040511,-500.0,0.00022998,2,"2024-02-27T10:50:40.511",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431145,1709031040520,-500.0,0.00022998,2,"2024-02-27T10:50:40.520",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431147,1709031040529,-500.0,0.00022998,2,"2024-02-27T10:50:40.529",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431150,1709031040539,-500.0,0.00022998,2,"2024-02-27T10:50:40.539",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431153,1709031040548,-500.0,0.00022998,2,"2024-02-27T10:50:40.548",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431156,1709031040557,-500.0,0.00022998,2,"2024-02-27T10:50:40.557",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431157,1709031040567,-500.0,0.00022998,2,"2024-02-27T10:50:40.567",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431160,1709031040576,-500.0,0.00022998,2,"2024-02-27T10:50:40.576",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431163,1709031040585,-239.79953015,0.00022998,2,"2024-02-27T10:50:40.585",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431166,1709031040594,-267.43722278,0.00022999,2,"2024-02-27T10:50:40.594",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431169,1709031040603,-500.0,0.00022999,2,"2024-02-27T10:50:40.603",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431172,1709031040613,-500.0,0.00022999,2,"2024-02-27T10:50:40.613",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431174,1709031040622,-500.0,0.00022999,2,"2024-02-27T10:50:40.622",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431177,1709031040631,-500.0,0.00022999,2,"2024-02-27T10:50:40.631",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431180,1709031040640,-500.0,0.00022999,2,"2024-02-27T10:50:40.640",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431183,1709031040649,-500.0,0.00022999,2,"2024-02-27T10:50:40.649",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431186,1709031040658,-500.0,0.00022999,2,"2024-02-27T10:50:40.658",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431189,1709031040668,-500.0,0.00022999,2,"2024-02-27T10:50:40.668",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431192,1709031040677,-186.18,0.00022999,2,"2024-02-27T10:50:40.677",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431194,1709031040686,-500.0,0.00022999,2,"2024-02-27T10:50:40.686",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431197,1709031040695,-500.0,0.00022999,2,"2024-02-27T10:50:40.695",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431200,1709031040704,-500.0,0.00022999,2,"2024-02-27T10:50:40.704",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431202,1709031040713,-500.0,0.00022999,2,"2024-02-27T10:50:40.713",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431204,1709031040722,-500.0,0.00022999,2,"2024-02-27T10:50:40.722",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431206,1709031040732,-500.0,0.00022999,2,"2024-02-27T10:50:40.732",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431207,1709031040741,-500.0,0.00022999,2,"2024-02-27T10:50:40.741",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431235,1709031040895,-500.0,0.00022999,2,"2024-02-27T10:50:40.895",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431237,1709031040905,-500.0,0.00022999,2,"2024-02-27T10:50:40.905",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431239,1709031040915,-500.0,0.00022999,2,"2024-02-27T10:50:40.915",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431242,1709031040923,-500.0,0.00022999,2,"2024-02-27T10:50:40.923",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431245,1709031040933,-500.0,0.00022999,2,"2024-02-27T10:50:40.933",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431248,1709031040942,-500.0,0.00022999,2,"2024-02-27T10:50:40.942",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431251,1709031040951,-500.0,0.00022999,2,"2024-02-27T10:50:40.951",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431252,1709031040961,-500.0,0.00022999,2,"2024-02-27T10:50:40.961",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431253,1709031040971,-500.0,0.00022999,2,"2024-02-27T10:50:40.971",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431254,1709031040981,-500.0,0.00022999,2,"2024-02-27T10:50:40.981",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431255,1709031040991,-500.0,0.00022999,2,"2024-02-27T10:50:40.991",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431256,1709031041001,-500.0,0.00022999,2,"2024-02-27T10:50:41.001",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431257,1709031041010,-500.0,0.00022999,2,"2024-02-27T10:50:41.010",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431258,1709031041019,-500.0,0.00022999,2,"2024-02-27T10:50:41.019",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431259,1709031041028,-500.0,0.00022999,2,"2024-02-27T10:50:41.028",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431260,1709031041037,-500.0,0.00022999,2,"2024-02-27T10:50:41.037",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431261,1709031041047,-393.34366286,0.00022999,2,"2024-02-27T10:50:41.047",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431262,1709031041056,-500.0,0.00022999,2,"2024-02-27T10:50:41.056",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431263,1709031041066,-500.0,0.00022999,2,"2024-02-27T10:50:41.066",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431264,1709031041075,-500.0,0.00022999,2,"2024-02-27T10:50:41.075",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431265,1709031041084,-500.0,0.00022999,2,"2024-02-27T10:50:41.084",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431267,1709031041093,-500.0,0.00022999,2,"2024-02-27T10:50:41.093",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431269,1709031041103,-517.24391481,0.00022999,2,"2024-02-27T10:50:41.103",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431271,1709031041112,-500.0,0.00022999,2,"2024-02-27T10:50:41.112",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431273,1709031041122,-500.0,0.00022999,2,"2024-02-27T10:50:41.122",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431275,1709031041133,-500.0,0.00022999,2,"2024-02-27T10:50:41.133",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431277,1709031041142,-500.0,0.00022999,2,"2024-02-27T10:50:41.142",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431279,1709031041151,-500.0,0.00022999,2,"2024-02-27T10:50:41.151",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431281,1709031041160,-500.0,0.00022999,2,"2024-02-27T10:50:41.160",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431283,1709031041170,-500.0,0.00022999,2,"2024-02-27T10:50:41.170",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431285,1709031041179,-500.0,0.00022999,2,"2024-02-27T10:50:41.179",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431287,1709031041188,-500.0,0.00022999,2,"2024-02-27T10:50:41.188",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431289,1709031041197,-552.59084716,0.00022999,2,"2024-02-27T10:50:41.197",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431291,1709031041207,-551.59882981,0.00022999,2,"2024-02-27T10:50:41.207",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431293,1709031041216,-515.92598082,0.00022999,2,"2024-02-27T10:50:41.216",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431295,1709031041225,-500.0,0.00022999,2,"2024-02-27T10:50:41.225",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431297,1709031041235,-500.0,0.00022999,2,"2024-02-27T10:50:41.235",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431299,1709031041245,-500.0,0.00022999,2,"2024-02-27T10:50:41.245",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431301,1709031041255,-500.0,0.00022999,2,"2024-02-27T10:50:41.255",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431303,1709031041264,-500.0,0.00022999,2,"2024-02-27T10:50:41.264",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431305,1709031041273,-369.26,0.00022999,2,"2024-02-27T10:50:41.273",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431307,1709031041283,-500.0,0.00022999,2,"2024-02-27T10:50:41.283",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431309,1709031041294,-500.0,0.00022999,2,"2024-02-27T10:50:41.294",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431311,1709031041304,-500.0,0.00022999,2,"2024-02-27T10:50:41.304",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431313,1709031041313,-500.0,0.00022999,2,"2024-02-27T10:50:41.313",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431315,1709031041322,-178.96,0.00022999,2,"2024-02-27T10:50:41.322",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431317,1709031041331,-578.64,0.00022999,2,"2024-02-27T10:50:41.331",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431319,1709031041341,-578.64,0.00022999,2,"2024-02-27T10:50:41.341",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431321,1709031041350,-578.64,0.00022999,2,"2024-02-27T10:50:41.350",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431323,1709031041359,-578.64,0.00022999,2,"2024-02-27T10:50:41.359",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431325,1709031041369,-578.64,0.00022999,2,"2024-02-27T10:50:41.369",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431327,1709031041378,-578.64,0.00022999,2,"2024-02-27T10:50:41.378",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431329,1709031041386,-578.64,0.00022999,2,"2024-02-27T10:50:41.386",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431331,1709031041396,-578.64,0.00022999,2,"2024-02-27T10:50:41.396",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431333,1709031041405,-578.64,0.00022999,2,"2024-02-27T10:50:41.405",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431335,1709031041414,-578.64,0.00022999,2,"2024-02-27T10:50:41.414",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431337,1709031041423,-150.0,0.00022999,2,"2024-02-27T10:50:41.423",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431339,1709031041432,-150.0,0.00022999,2,"2024-02-27T10:50:41.432",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431341,1709031041441,-150.0,0.00022999,2,"2024-02-27T10:50:41.441",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431343,1709031041450,-150.0,0.00022999,2,"2024-02-27T10:50:41.450",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431345,1709031041460,-150.0,0.00022999,2,"2024-02-27T10:50:41.460",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431347,1709031041469,-150.0,0.00022999,2,"2024-02-27T10:50:41.469",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431349,1709031041478,-150.0,0.00022999,2,"2024-02-27T10:50:41.478",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431350,1709031041488,-150.0,0.00022999,2,"2024-02-27T10:50:41.488",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431353,1709031041497,-150.0,0.00022999,2,"2024-02-27T10:50:41.497",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431354,1709031041506,-150.0,0.00022999,2,"2024-02-27T10:50:41.506",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431356,1709031041515,-500.0,0.00022999,2,"2024-02-27T10:50:41.515",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431358,1709031041524,-500.0,0.00022999,2,"2024-02-27T10:50:41.524",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431360,1709031041533,-500.0,0.00022999,2,"2024-02-27T10:50:41.533",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431363,1709031041542,-500.0,0.00022999,2,"2024-02-27T10:50:41.542",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431364,1709031041551,-500.0,0.00022999,2,"2024-02-27T10:50:41.551",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431367,1709031041561,-500.0,0.00022999,2,"2024-02-27T10:50:41.561",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431369,1709031041569,-500.0,0.00022999,2,"2024-02-27T10:50:41.569",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431371,1709031041578,-500.0,0.00022999,2,"2024-02-27T10:50:41.578",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431373,1709031041587,-500.0,0.00022999,2,"2024-02-27T10:50:41.587",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431375,1709031041596,-500.0,0.00022999,2,"2024-02-27T10:50:41.596",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431377,1709031041607,-500.0,0.00022999,2,"2024-02-27T10:50:41.607",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431379,1709031041615,-500.0,0.00022999,2,"2024-02-27T10:50:41.615",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431381,1709031041624,-500.0,0.00022999,2,"2024-02-27T10:50:41.624",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431383,1709031041633,-500.0,0.00022999,2,"2024-02-27T10:50:41.633",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431385,1709031041642,-500.0,0.00022999,2,"2024-02-27T10:50:41.642",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431386,1709031041651,-500.0,0.00022999,2,"2024-02-27T10:50:41.651",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431388,1709031041661,-500.0,0.00022999,2,"2024-02-27T10:50:41.661",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431390,1709031041670,-500.0,0.00022999,2,"2024-02-27T10:50:41.670",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431392,1709031041680,-500.0,0.00022999,2,"2024-02-27T10:50:41.680",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431394,1709031041689,-268.37,0.00022999,2,"2024-02-27T10:50:41.689",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431396,1709031041699,-538.49,0.00022999,2,"2024-02-27T10:50:41.699",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431398,1709031041708,-538.49,0.00022999,2,"2024-02-27T10:50:41.708",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431400,1709031041717,-538.49,0.00022999,2,"2024-02-27T10:50:41.717",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431403,1709031041727,-538.49,0.00022999,2,"2024-02-27T10:50:41.727",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431404,1709031041737,-538.49,0.00022999,2,"2024-02-27T10:50:41.737",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431406,1709031041746,-538.49,0.00022999,2,"2024-02-27T10:50:41.746",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431408,1709031041755,-538.49,0.00022999,2,"2024-02-27T10:50:41.755",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431410,1709031041764,-538.49,0.00022999,2,"2024-02-27T10:50:41.764",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431412,1709031041774,-538.49,0.00022999,2,"2024-02-27T10:50:41.774",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431415,1709031041783,-538.49,0.00022999,2,"2024-02-27T10:50:41.783",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431416,1709031041793,-500.0,0.00022999,2,"2024-02-27T10:50:41.793",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431419,1709031041803,-500.0,0.00022999,2,"2024-02-27T10:50:41.803",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431420,1709031041812,-500.0,0.00022999,2,"2024-02-27T10:50:41.812",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431422,1709031041822,-500.0,0.00022999,2,"2024-02-27T10:50:41.822",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431424,1709031041832,-500.0,0.00022999,2,"2024-02-27T10:50:41.832",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431426,1709031041842,-500.0,0.00022999,2,"2024-02-27T10:50:41.842",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431428,1709031041851,-500.0,0.00022999,2,"2024-02-27T10:50:41.851",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431430,1709031041861,-500.0,0.00022999,2,"2024-02-27T10:50:41.861",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431432,1709031041871,-500.0,0.00022999,2,"2024-02-27T10:50:41.871",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431434,1709031041880,-500.0,0.00022999,2,"2024-02-27T10:50:41.880",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431436,1709031041890,-500.0,0.00022999,2,"2024-02-27T10:50:41.890",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431439,1709031041900,-1172.72,0.00022999,2,"2024-02-27T10:50:41.900",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431440,1709031041909,-500.0,0.00022999,2,"2024-02-27T10:50:41.909",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431443,1709031041919,-1172.72,0.00022999,2,"2024-02-27T10:50:41.919",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431445,1709031041928,-1172.72,0.00022999,2,"2024-02-27T10:50:41.928",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431446,1709031041937,-1172.72,0.00022999,2,"2024-02-27T10:50:41.937",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431448,1709031041947,-1172.72,0.00022999,2,"2024-02-27T10:50:41.947",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431450,1709031041956,-1172.72,0.00022999,2,"2024-02-27T10:50:41.956",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431453,1709031041966,-1172.72,0.00022999,2,"2024-02-27T10:50:41.966",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431454,1709031041975,-1172.72,0.00022999,2,"2024-02-27T10:50:41.975",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431457,1709031041985,-1172.72,0.00022999,2,"2024-02-27T10:50:41.985",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431459,1709031041995,-1172.72,0.00022999,2,"2024-02-27T10:50:41.995",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431460,1709031042004,-1172.72,0.00022999,2,"2024-02-27T10:50:42.004",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431463,1709031042014,-500.0,0.00022999,2,"2024-02-27T10:50:42.014",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431464,1709031042023,-500.0,0.00022999,2,"2024-02-27T10:50:42.023",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431467,1709031042032,-500.0,0.00022999,2,"2024-02-27T10:50:42.032",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431469,1709031042042,-500.0,0.00022999,2,"2024-02-27T10:50:42.042",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431471,1709031042051,-500.0,0.00022999,2,"2024-02-27T10:50:42.051",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431473,1709031042064,-615.34,0.00022999,2,"2024-02-27T10:50:42.064",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431475,1709031042073,-452.78,0.00022999,2,"2024-02-27T10:50:42.073",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431477,1709031042083,-2391.05,0.00022999,2,"2024-02-27T10:50:42.083",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431479,1709031042093,-2391.05,0.00022999,2,"2024-02-27T10:50:42.093",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431481,1709031042103,-2391.05,0.00022999,2,"2024-02-27T10:50:42.103",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431483,1709031042112,-2391.05,0.00022999,2,"2024-02-27T10:50:42.112",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431485,1709031042121,-500.0,0.00022999,2,"2024-02-27T10:50:42.121",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431487,1709031042130,-500.0,0.00022999,2,"2024-02-27T10:50:42.130",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431489,1709031042139,-2391.05,0.00022999,2,"2024-02-27T10:50:42.139",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431491,1709031042148,-258.06,0.00022999,2,"2024-02-27T10:50:42.148",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431493,1709031042157,-2391.05,0.00022999,2,"2024-02-27T10:50:42.157",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431495,1709031042166,-2391.05,0.00022999,2,"2024-02-27T10:50:42.166",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431497,1709031042175,-2391.05,0.00022999,2,"2024-02-27T10:50:42.175",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431499,1709031042185,-2391.05,0.00022999,2,"2024-02-27T10:50:42.185",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431501,1709031042194,-2391.05,0.00022999,2,"2024-02-27T10:50:42.194",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431503,1709031042203,-2391.05,0.00022999,2,"2024-02-27T10:50:42.203",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431505,1709031042212,-500.0,0.00022999,2,"2024-02-27T10:50:42.212",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431506,1709031042221,-500.0,0.00022999,2,"2024-02-27T10:50:42.221",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431509,1709031042230,-633.88,0.00022999,2,"2024-02-27T10:50:42.230",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431511,1709031042240,-500.0,0.00022999,2,"2024-02-27T10:50:42.240",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431513,1709031042253,-500.0,0.00022999,2,"2024-02-27T10:50:42.253",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431515,1709031042263,-500.0,0.00022999,2,"2024-02-27T10:50:42.263",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431516,1709031042274,-500.0,0.00022999,2,"2024-02-27T10:50:42.274",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431519,1709031042284,-500.0,0.00022999,2,"2024-02-27T10:50:42.284",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431521,1709031042296,-500.0,0.00022999,2,"2024-02-27T10:50:42.296",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431523,1709031042306,-500.0,0.00022999,2,"2024-02-27T10:50:42.306",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431525,1709031042317,-500.0,0.00022999,2,"2024-02-27T10:50:42.317",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431526,1709031042331,-500.0,0.00022999,2,"2024-02-27T10:50:42.331",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431528,1709031042341,-500.0,0.00022999,2,"2024-02-27T10:50:42.341",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431531,1709031042352,-500.0,0.00022999,2,"2024-02-27T10:50:42.352",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431533,1709031042363,-500.0,0.00022999,2,"2024-02-27T10:50:42.363",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431535,1709031042373,-500.0,0.00022999,2,"2024-02-27T10:50:42.373",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431537,1709031042382,-500.0,0.00022999,2,"2024-02-27T10:50:42.382",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431539,1709031042393,-500.0,0.00022999,2,"2024-02-27T10:50:42.393",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431541,1709031042403,-500.0,0.00022999,2,"2024-02-27T10:50:42.403",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431543,1709031042414,-500.0,0.00022999,2,"2024-02-27T10:50:42.414",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431545,1709031042424,-500.0,0.00022999,2,"2024-02-27T10:50:42.424",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431546,1709031042434,-500.0,0.00022999,2,"2024-02-27T10:50:42.434",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431549,1709031042444,-500.0,0.00022999,2,"2024-02-27T10:50:42.444",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431551,1709031042453,-500.0,0.00022999,2,"2024-02-27T10:50:42.453",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431553,1709031042463,-500.0,0.00022999,2,"2024-02-27T10:50:42.463",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431554,1709031042472,-500.0,0.00022999,2,"2024-02-27T10:50:42.472",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431557,1709031042484,-500.0,0.00022999,2,"2024-02-27T10:50:42.484",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431559,1709031042493,-500.0,0.00022999,2,"2024-02-27T10:50:42.493",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431561,1709031042502,-500.0,0.00022999,2,"2024-02-27T10:50:42.502",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431562,1709031042511,-185.07,0.00022999,2,"2024-02-27T10:50:42.511",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431565,1709031042521,-500.0,0.00022999,2,"2024-02-27T10:50:42.521",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431569,1709031042531,-500.0,0.00022999,2,"2024-02-27T10:50:42.531",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431572,1709031042543,-500.0,0.00022999,2,"2024-02-27T10:50:42.543",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431573,1709031042553,-500.0,0.00022999,2,"2024-02-27T10:50:42.553",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431576,1709031042562,-500.0,0.00022999,2,"2024-02-27T10:50:42.562",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431578,1709031042572,-353.9033,0.00022999,2,"2024-02-27T10:50:42.572",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431580,1709031042584,-500.0,0.00022999,2,"2024-02-27T10:50:42.584",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431582,1709031042597,-500.0,0.00022999,2,"2024-02-27T10:50:42.597",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431585,1709031042609,-500.0,0.00022999,2,"2024-02-27T10:50:42.609",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431587,1709031042622,-291.03,0.00022999,2,"2024-02-27T10:50:42.622",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431589,1709031042635,-500.0,0.00022999,2,"2024-02-27T10:50:42.635",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431591,1709031042647,-500.0,0.00022999,2,"2024-02-27T10:50:42.647",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431594,1709031042657,-500.0,0.00022999,2,"2024-02-27T10:50:42.657",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431596,1709031042668,-500.0,0.00022999,2,"2024-02-27T10:50:42.668",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431598,1709031042682,-500.0,0.00022999,2,"2024-02-27T10:50:42.682",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431600,1709031042695,-500.0,0.00022999,2,"2024-02-27T10:50:42.695",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431603,1709031042707,-500.0,0.00022999,2,"2024-02-27T10:50:42.707",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431605,1709031042720,-500.0,0.00022999,2,"2024-02-27T10:50:42.720",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431607,1709031042734,-286.04,0.00022999,2,"2024-02-27T10:50:42.734",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431610,1709031042747,-500.0,0.00022999,2,"2024-02-27T10:50:42.747",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431612,1709031042759,-500.0,0.00022999,2,"2024-02-27T10:50:42.759",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431614,1709031042771,-604.52,0.00022999,2,"2024-02-27T10:50:42.771",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431617,1709031042782,-350.08676774,0.00022999,2,"2024-02-27T10:50:42.782",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431620,1709031042794,-500.0,0.00022999,2,"2024-02-27T10:50:42.794",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431622,1709031042805,-500.0,0.00022999,2,"2024-02-27T10:50:42.805",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431624,1709031042817,-245.68,0.00022999,2,"2024-02-27T10:50:42.817",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431626,1709031042828,-500.0,0.00022999,2,"2024-02-27T10:50:42.828",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431629,1709031042840,-500.0,0.00022999,2,"2024-02-27T10:50:42.840",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431631,1709031042851,-293.21,0.00022999,2,"2024-02-27T10:50:42.851",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431633,1709031042862,-500.0,0.00022999,2,"2024-02-27T10:50:42.862",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431635,1709031042874,-500.0,0.00022999,2,"2024-02-27T10:50:42.874",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431638,1709031042886,-512.48,0.00022999,2,"2024-02-27T10:50:42.886",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431640,1709031042898,-500.0,0.00022999,2,"2024-02-27T10:50:42.898",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431642,1709031042910,-178.17,0.00022999,2,"2024-02-27T10:50:42.910",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431644,1709031042920,-500.0,0.00022999,2,"2024-02-27T10:50:42.920",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431646,1709031042931,-500.0,0.00022999,2,"2024-02-27T10:50:42.931",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431649,1709031042941,-599.46,0.00022999,2,"2024-02-27T10:50:42.941",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431651,1709031042955,-500.0,0.00022999,2,"2024-02-27T10:50:42.955",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431653,1709031042967,-500.0,0.00022999,2,"2024-02-27T10:50:42.967",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431656,1709031042979,-500.0,0.00022999,2,"2024-02-27T10:50:42.979",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431658,1709031042992,-500.0,0.00022999,2,"2024-02-27T10:50:42.992",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431660,1709031043003,-500.0,0.00022999,2,"2024-02-27T10:50:43.003",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431662,1709031043014,-500.0,0.00022999,2,"2024-02-27T10:50:43.014",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431664,1709031043025,-500.0,0.00022999,2,"2024-02-27T10:50:43.025",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431667,1709031043036,-245.98,0.00022999,2,"2024-02-27T10:50:43.036",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431669,1709031043048,-500.0,0.00022999,2,"2024-02-27T10:50:43.048",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431671,1709031043059,-151.0,0.00022999,7,"2024-02-27T10:50:43.059",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431673,1709031043071,-500.0,0.00022999,2,"2024-02-27T10:50:43.071",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431676,1709031043083,-500.0,0.00022999,2,"2024-02-27T10:50:43.083",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431678,1709031043095,-500.0,0.00022999,2,"2024-02-27T10:50:43.095",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431680,1709031043107,-500.0,0.00022999,2,"2024-02-27T10:50:43.107",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431683,1709031043120,-500.0,0.00022999,2,"2024-02-27T10:50:43.120",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431685,1709031043131,-500.0,0.00022999,2,"2024-02-27T10:50:43.131",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431687,1709031043143,-151.0,0.00022999,7,"2024-02-27T10:50:43.143",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431689,1709031043154,-500.0,0.00022999,2,"2024-02-27T10:50:43.154",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431691,1709031043163,-377.89,0.00022999,2,"2024-02-27T10:50:43.163",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431694,1709031043174,-500.0,0.00022999,2,"2024-02-27T10:50:43.174",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431696,1709031043184,-500.0,0.00022999,2,"2024-02-27T10:50:43.184",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431698,1709031043195,-500.0,0.00022999,2,"2024-02-27T10:50:43.195",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431700,1709031043206,-500.0,0.00022999,2,"2024-02-27T10:50:43.206",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431702,1709031043218,-168.08,0.00022999,2,"2024-02-27T10:50:43.218",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431704,1709031043228,-500.0,0.00022999,2,"2024-02-27T10:50:43.228",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431707,1709031043240,-500.0,0.00022999,2,"2024-02-27T10:50:43.240",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431709,1709031043253,-622.86937604,0.00022999,2,"2024-02-27T10:50:43.253",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431711,1709031043264,-500.0,0.00022999,2,"2024-02-27T10:50:43.264",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431713,1709031043275,-500.0,0.00022999,2,"2024-02-27T10:50:43.275",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431715,1709031043286,-340.78,0.00022999,2,"2024-02-27T10:50:43.286",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431718,1709031043299,-500.0,0.00022999,2,"2024-02-27T10:50:43.299",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431720,1709031043309,-500.0,0.00022999,2,"2024-02-27T10:50:43.309",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431722,1709031043319,-151.0,0.00022999,7,"2024-02-27T10:50:43.319",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431724,1709031043329,-600.94,0.00022999,2,"2024-02-27T10:50:43.329",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431726,1709031043340,-500.0,0.00022999,2,"2024-02-27T10:50:43.340",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431728,1709031043351,-500.0,0.00022999,2,"2024-02-27T10:50:43.351",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431730,1709031043361,-500.0,0.00022999,2,"2024-02-27T10:50:43.361",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431733,1709031043373,-500.0,0.00022999,2,"2024-02-27T10:50:43.373",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431735,1709031043384,-500.0,0.00022999,2,"2024-02-27T10:50:43.384",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431737,1709031043395,-500.0,0.00022999,2,"2024-02-27T10:50:43.395",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431739,1709031043405,-437.72,0.00022999,2,"2024-02-27T10:50:43.405",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431741,1709031043415,-500.0,0.00022999,2,"2024-02-27T10:50:43.415",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431743,1709031043426,-500.0,0.00022999,2,"2024-02-27T10:50:43.426",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431745,1709031043436,-500.0,0.00022999,2,"2024-02-27T10:50:43.436",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431747,1709031043447,-500.0,0.00022999,2,"2024-02-27T10:50:43.447",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431749,1709031043460,-500.0,0.00022999,2,"2024-02-27T10:50:43.460",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431752,1709031043471,-185.76,0.00022999,2,"2024-02-27T10:50:43.471",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431754,1709031043482,-2309.27,0.00022999,2,"2024-02-27T10:50:43.482",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431756,1709031043492,-2309.27,0.00022999,2,"2024-02-27T10:50:43.492",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431758,1709031043503,-2309.27,0.00022999,2,"2024-02-27T10:50:43.503",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431760,1709031043514,-2309.27,0.00022999,2,"2024-02-27T10:50:43.514",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431762,1709031043524,-2309.27,0.00022999,2,"2024-02-27T10:50:43.524",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431764,1709031043534,-2309.27,0.00022999,2,"2024-02-27T10:50:43.534",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431766,1709031043545,-2309.27,0.00022999,2,"2024-02-27T10:50:43.545",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431769,1709031043556,-2309.27,0.00022999,2,"2024-02-27T10:50:43.556",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431771,1709031043566,-2309.27,0.00022999,2,"2024-02-27T10:50:43.566",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431773,1709031043576,-2309.27,0.00022999,2,"2024-02-27T10:50:43.576",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431775,1709031043586,-2309.27,0.00022999,2,"2024-02-27T10:50:43.586",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431777,1709031043597,-2305.29,0.00022999,2,"2024-02-27T10:50:43.597",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431779,1709031043607,-2305.29,0.00022999,2,"2024-02-27T10:50:43.607",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431781,1709031043617,-2305.29,0.00022999,2,"2024-02-27T10:50:43.617",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431783,1709031043628,-2305.29,0.00022999,2,"2024-02-27T10:50:43.628",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431786,1709031043638,-2305.29,0.00022999,2,"2024-02-27T10:50:43.638",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431788,1709031043648,-500.0,0.00022999,2,"2024-02-27T10:50:43.648",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431790,1709031043662,-2305.29,0.00022999,2,"2024-02-27T10:50:43.662",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431791,1709031043672,-500.0,0.00022999,2,"2024-02-27T10:50:43.672",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431792,1709031043683,-2305.29,0.00022999,2,"2024-02-27T10:50:43.683",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431793,1709031043693,-2305.29,0.00022999,2,"2024-02-27T10:50:43.693",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431794,1709031043707,-500.0,0.00022999,2,"2024-02-27T10:50:43.707",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431795,1709031043719,-2305.29,0.00022999,2,"2024-02-27T10:50:43.719",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431796,1709031043732,-500.0,0.00022999,2,"2024-02-27T10:50:43.732",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431797,1709031043744,-2305.29,0.00022999,2,"2024-02-27T10:50:43.744",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431798,1709031043756,-500.0,0.00022999,2,"2024-02-27T10:50:43.756",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431800,1709031043767,-2305.29,0.00022999,2,"2024-02-27T10:50:43.767",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431803,1709031043778,-313.75,0.00022999,2,"2024-02-27T10:50:43.778",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431805,1709031043789,-500.0,0.00022999,2,"2024-02-27T10:50:43.789",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431807,1709031043800,-299.08,0.00022999,2,"2024-02-27T10:50:43.800",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431809,1709031043811,-500.0,0.00022999,2,"2024-02-27T10:50:43.811",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431811,1709031043823,-500.0,0.00022999,2,"2024-02-27T10:50:43.823",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431813,1709031043835,-495.64,0.00022999,2,"2024-02-27T10:50:43.835",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431816,1709031043846,-6688.73,0.00022999,2,"2024-02-27T10:50:43.846",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431818,1709031043857,-6688.73,0.00022999,2,"2024-02-27T10:50:43.857",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431820,1709031043868,-6688.73,0.00022999,2,"2024-02-27T10:50:43.868",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431822,1709031043878,-6688.73,0.00022999,2,"2024-02-27T10:50:43.878",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431824,1709031043889,-6688.73,0.00022999,2,"2024-02-27T10:50:43.889",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431826,1709031043900,-6688.73,0.00022999,2,"2024-02-27T10:50:43.900",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431829,1709031043910,-500.0,0.00022999,2,"2024-02-27T10:50:43.910",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431831,1709031043921,-6688.73,0.00022999,2,"2024-02-27T10:50:43.921",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431833,1709031043932,-6688.73,0.00022999,2,"2024-02-27T10:50:43.932",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431835,1709031043943,-6688.73,0.00022999,2,"2024-02-27T10:50:43.943",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431837,1709031043953,-500.0,0.00022999,2,"2024-02-27T10:50:43.953",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431839,1709031043964,-6688.73,0.00022999,2,"2024-02-27T10:50:43.964",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431842,1709031043976,-6688.73,0.00022999,2,"2024-02-27T10:50:43.976",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431844,1709031043989,-500.0,0.00022999,2,"2024-02-27T10:50:43.989",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431846,1709031044002,-500.0,0.00022999,2,"2024-02-27T10:50:44.002",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431848,1709031044014,-500.0,0.00022999,2,"2024-02-27T10:50:44.014",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431850,1709031044026,-500.0,0.00022999,2,"2024-02-27T10:50:44.026",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431853,1709031044038,-500.0,0.00022999,2,"2024-02-27T10:50:44.038",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431855,1709031044049,-500.0,0.00022999,2,"2024-02-27T10:50:44.049",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431857,1709031044060,-500.0,0.00022999,2,"2024-02-27T10:50:44.060",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431859,1709031044071,-500.0,0.00022999,2,"2024-02-27T10:50:44.071",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431861,1709031044082,-500.0,0.00022999,2,"2024-02-27T10:50:44.082",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431863,1709031044093,-500.0,0.00022999,2,"2024-02-27T10:50:44.093",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431866,1709031044103,-500.0,0.00022999,2,"2024-02-27T10:50:44.103",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431868,1709031044114,-500.0,0.00022999,2,"2024-02-27T10:50:44.114",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431870,1709031044125,-1590.71,0.00022999,2,"2024-02-27T10:50:44.125",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431872,1709031044137,-1590.71,0.00022999,2,"2024-02-27T10:50:44.137",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431874,1709031044150,-1590.71,0.00022999,2,"2024-02-27T10:50:44.150",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431876,1709031044163,-1590.71,0.00022999,2,"2024-02-27T10:50:44.163",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431879,1709031044174,-1590.71,0.00022999,2,"2024-02-27T10:50:44.174",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431881,1709031044184,-1590.71,0.00022999,2,"2024-02-27T10:50:44.184",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431883,1709031044195,-1590.71,0.00022999,2,"2024-02-27T10:50:44.195",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431885,1709031044206,-1590.71,0.00022999,2,"2024-02-27T10:50:44.206",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431887,1709031044216,-1590.71,0.00022999,2,"2024-02-27T10:50:44.216",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431889,1709031044227,-1590.71,0.00022999,2,"2024-02-27T10:50:44.227",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431892,1709031044240,-1590.71,0.00022999,2,"2024-02-27T10:50:44.240",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431894,1709031044253,-500.0,0.00022999,2,"2024-02-27T10:50:44.253",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431896,1709031044263,-500.0,0.00022999,2,"2024-02-27T10:50:44.263",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431898,1709031044274,-500.0,0.00022999,2,"2024-02-27T10:50:44.274",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431900,1709031044285,-500.0,0.00022999,2,"2024-02-27T10:50:44.285",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431902,1709031044297,-500.0,0.00022999,2,"2024-02-27T10:50:44.297",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431905,1709031044308,-458.58,0.00022999,2,"2024-02-27T10:50:44.308",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431907,1709031044319,-709.79,0.00022999,2,"2024-02-27T10:50:44.319",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431909,1709031044329,-709.79,0.00022999,2,"2024-02-27T10:50:44.329",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431911,1709031044340,-709.79,0.00022999,2,"2024-02-27T10:50:44.340",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431913,1709031044350,-709.79,0.00022999,2,"2024-02-27T10:50:44.350",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431915,1709031044361,-709.79,0.00022999,2,"2024-02-27T10:50:44.361",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431918,1709031044374,-709.79,0.00022999,2,"2024-02-27T10:50:44.374",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431920,1709031044385,-709.79,0.00022999,2,"2024-02-27T10:50:44.385",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431922,1709031044397,-709.79,0.00022999,2,"2024-02-27T10:50:44.397",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431924,1709031044409,-500.0,0.00022999,2,"2024-02-27T10:50:44.409",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431927,1709031044421,-709.79,0.00022999,2,"2024-02-27T10:50:44.421",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431929,1709031044432,-500.0,0.00022999,2,"2024-02-27T10:50:44.432",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431931,1709031044442,-709.79,0.00022999,2,"2024-02-27T10:50:44.442",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431933,1709031044453,-500.0,0.00022999,2,"2024-02-27T10:50:44.453",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431935,1709031044463,-709.79,0.00022999,2,"2024-02-27T10:50:44.463",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431937,1709031044474,-500.0,0.00022999,2,"2024-02-27T10:50:44.474",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431940,1709031044486,-500.0,0.00022999,2,"2024-02-27T10:50:44.486",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431942,1709031044496,-500.0,0.00022999,2,"2024-02-27T10:50:44.496",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431944,1709031044507,-500.0,0.00022999,2,"2024-02-27T10:50:44.507",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431946,1709031044517,-500.0,0.00022999,2,"2024-02-27T10:50:44.517",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431948,1709031044528,-500.0,0.00022999,2,"2024-02-27T10:50:44.528",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431950,1709031044538,-500.0,0.00022999,2,"2024-02-27T10:50:44.538",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431952,1709031044549,-500.0,0.00022999,2,"2024-02-27T10:50:44.549",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431955,1709031044559,-500.0,0.00022999,2,"2024-02-27T10:50:44.559",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431957,1709031044570,-500.0,0.00022999,2,"2024-02-27T10:50:44.570",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431959,1709031044580,-500.0,0.00022999,2,"2024-02-27T10:50:44.580",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431961,1709031044591,-500.0,0.00022999,2,"2024-02-27T10:50:44.591",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431963,1709031044601,-500.0,0.00022999,2,"2024-02-27T10:50:44.601",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431966,1709031044612,-500.0,0.00022999,2,"2024-02-27T10:50:44.612",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431991,1709031044835,-500.0,0.00022999,2,"2024-02-27T10:50:44.835",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431993,1709031044852,-500.0,0.00022999,2,"2024-02-27T10:50:44.852",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431996,1709031044865,-500.0,0.00022999,2,"2024-02-27T10:50:44.865",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315431998,1709031044874,-500.0,0.00022999,2,"2024-02-27T10:50:44.874",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432000,1709031044883,-425.59604601,0.00022999,2,"2024-02-27T10:50:44.883",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432002,1709031044893,-500.0,0.00022999,2,"2024-02-27T10:50:44.893",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432004,1709031044902,-500.0,0.00022999,2,"2024-02-27T10:50:44.902",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432006,1709031044911,-500.0,0.00022999,2,"2024-02-27T10:50:44.911",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432008,1709031044921,-500.0,0.00022999,2,"2024-02-27T10:50:44.921",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432010,1709031044931,-500.0,0.00022999,2,"2024-02-27T10:50:44.931",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432012,1709031044940,-500.0,0.00022999,2,"2024-02-27T10:50:44.940",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432014,1709031044950,-500.0,0.00022999,2,"2024-02-27T10:50:44.950",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432016,1709031044959,-500.0,0.00022999,2,"2024-02-27T10:50:44.959",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432018,1709031044968,-431.75,0.00022999,2,"2024-02-27T10:50:44.968",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432020,1709031044978,-587.25,0.00022999,2,"2024-02-27T10:50:44.978",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432022,1709031044989,-500.0,0.00022999,2,"2024-02-27T10:50:44.989",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432024,1709031044998,-634.28,0.00022999,2,"2024-02-27T10:50:44.998",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432026,1709031045007,-500.0,0.00022999,2,"2024-02-27T10:50:45.007",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432028,1709031045017,-500.0,0.00022999,2,"2024-02-27T10:50:45.017",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432030,1709031045026,-500.0,0.00022999,2,"2024-02-27T10:50:45.026",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432032,1709031045035,-500.0,0.00022999,2,"2024-02-27T10:50:45.035",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432034,1709031045045,-500.0,0.00022999,2,"2024-02-27T10:50:45.045",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432036,1709031045054,-500.0,0.00022999,2,"2024-02-27T10:50:45.054",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432038,1709031045064,-625.21,0.00022999,2,"2024-02-27T10:50:45.064",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432040,1709031045075,-500.0,0.00022999,2,"2024-02-27T10:50:45.075",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432042,1709031045084,-500.0,0.00022999,2,"2024-02-27T10:50:45.084",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432044,1709031045093,-500.0,0.00022999,2,"2024-02-27T10:50:45.093",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432046,1709031045103,-500.0,0.00022999,2,"2024-02-27T10:50:45.103",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432048,1709031045112,-500.0,0.00022999,2,"2024-02-27T10:50:45.112",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432050,1709031045121,-500.0,0.00022999,2,"2024-02-27T10:50:45.121",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432052,1709031045130,-439.54,0.00022999,2,"2024-02-27T10:50:45.130",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432054,1709031045140,-500.0,0.00022999,2,"2024-02-27T10:50:45.140",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432056,1709031045149,-500.0,0.00022999,2,"2024-02-27T10:50:45.149",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432058,1709031045158,-500.0,0.00022999,2,"2024-02-27T10:50:45.158",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432060,1709031045167,-500.0,0.00022999,2,"2024-02-27T10:50:45.167",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432062,1709031045178,-500.0,0.00022999,2,"2024-02-27T10:50:45.178",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432064,1709031045187,-500.0,0.00022999,2,"2024-02-27T10:50:45.187",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432066,1709031045196,-500.0,0.00022999,2,"2024-02-27T10:50:45.196",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432068,1709031045206,-500.0,0.00022999,2,"2024-02-27T10:50:45.206",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432070,1709031045215,-500.0,0.00022999,2,"2024-02-27T10:50:45.215",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432072,1709031045224,-500.0,0.00022999,2,"2024-02-27T10:50:45.224",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432074,1709031045235,-500.0,0.00022999,2,"2024-02-27T10:50:45.235",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432076,1709031045245,-500.0,0.00022999,2,"2024-02-27T10:50:45.245",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432078,1709031045256,-500.0,0.00022999,2,"2024-02-27T10:50:45.256",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432080,1709031045265,-500.0,0.00022999,2,"2024-02-27T10:50:45.265",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432082,1709031045274,-500.0,0.00022999,2,"2024-02-27T10:50:45.274",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432084,1709031045283,-237005.22590267,0.00023,2,"2024-02-27T10:50:45.283",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432110,1709031045511,-462.40877132,0.00023,2,"2024-02-27T10:50:45.511",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432114,1709031045533,-500.0,0.00022998,2,"2024-02-27T10:50:45.533",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432116,1709031045542,-38.00765934,0.00023,2,"2024-02-27T10:50:45.542",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432119,1709031045565,-500.0,0.00022999,2,"2024-02-27T10:50:45.565",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432121,1709031045574,-1783.4698,0.00023,2,"2024-02-27T10:50:45.574",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432124,1709031045587,-96785.29648741,0.00023,2,"2024-02-27T10:50:45.587",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432126,1709031045597,-677.73945384,0.00023,2,"2024-02-27T10:50:45.597",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432128,1709031045606,-517645.73907924,0.00023,2,"2024-02-27T10:50:45.606",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432130,1709031045616,-4432.62425,0.00023,2,"2024-02-27T10:50:45.616",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432132,1709031045626,-1018.4,0.00023,2,"2024-02-27T10:50:45.626",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432134,1709031045636,-5000.0,0.00023,2,"2024-02-27T10:50:45.636",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432136,1709031045646,-144437.54206583,0.00023,2,"2024-02-27T10:50:45.646",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432138,1709031045663,-500.0,0.00022999,2,"2024-02-27T10:50:45.663",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432141,1709031045672,-1687.62935305,0.00023,2,"2024-02-27T10:50:45.672",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432165,1709031045860,-210.4501052,0.000229,2,"2024-02-27T10:50:45.860",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432168,1709031045871,-369.13471324,0.00022998,2,"2024-02-27T10:50:45.871",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432172,1709031045902,-766.39598414,0.000229,2,"2024-02-27T10:50:45.902",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432174,1709031045913,-1001.6323561,0.000229,2,"2024-02-27T10:50:45.913",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432178,1709031045946,-690.52169409,0.000229,2,"2024-02-27T10:50:45.946",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432181,1709031045957,-2145.76887824,0.000229,2,"2024-02-27T10:50:45.957",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432183,1709031045970,-2202.41535113,0.000229,2,"2024-02-27T10:50:45.970",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432185,1709031045981,-130.86528676,0.00022998,2,"2024-02-27T10:50:45.981",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432187,1709031045994,-500.0,0.00022999,2,"2024-02-27T10:50:45.994",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432189,1709031046005,-500.0,0.00022999,2,"2024-02-27T10:50:46.005",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432191,1709031046014,-500.0,0.00022999,2,"2024-02-27T10:50:46.014",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432193,1709031046025,-392.28135201,0.00022999,2,"2024-02-27T10:50:46.025",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432203,1709031046186,-103.51864799,0.00022999,2,"2024-02-27T10:50:46.186",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432204,1709031046195,-203.04269581,0.00022999,2,"2024-02-27T10:50:46.195",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432206,1709031046212,-296.95730419,0.00022999,2,"2024-02-27T10:50:46.212",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432208,1709031046221,-247.17270002,0.00023,4,"2024-02-27T10:50:46.221",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432211,1709031046233,-955.86999579,0.00023,4,"2024-02-27T10:50:46.233",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432213,1709031046245,-337165.79027887,0.00023,4,"2024-02-27T10:50:46.245",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432215,1709031046255,-179894.12574045,0.00023,2,"2024-02-27T10:50:46.255",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432217,1709031046264,-5000.0,0.00023,2,"2024-02-27T10:50:46.264",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432219,1709031046273,-5000.0,0.00023,2,"2024-02-27T10:50:46.273",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432221,1709031046282,-5000.0,0.00023,2,"2024-02-27T10:50:46.282",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432222,1709031046293,-5000.0,0.00023,2,"2024-02-27T10:50:46.293",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432224,1709031046303,-5000.0,0.00023,2,"2024-02-27T10:50:46.303",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432226,1709031046312,-5000.0,0.00023,2,"2024-02-27T10:50:46.312",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432228,1709031046321,-5000.0,0.00023,2,"2024-02-27T10:50:46.321",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432230,1709031046330,-4148.0,0.00023,2,"2024-02-27T10:50:46.330",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432232,1709031046340,-3000.0,0.00023,4,"2024-02-27T10:50:46.340",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432234,1709031046349,-511940.00100648,0.00023,2,"2024-02-27T10:50:46.349",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432253,1709031046520,-646.0,0.00021918,2,"2024-02-27T10:50:46.520",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432255,1709031046530,-6806.7342637,0.000229,2,"2024-02-27T10:50:46.530",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432257,1709031046539,-53597.64948399,0.00023,2,"2024-02-27T10:50:46.539",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432259,1709031046550,-44772.49373671,0.00023,2,"2024-02-27T10:50:46.550",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432262,1709031046562,-2016.15018606,0.00023,2,"2024-02-27T10:50:46.562",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432264,1709031046574,-660.41315515,0.00023,2,"2024-02-27T10:50:46.574",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432266,1709031046586,-7017.95850135,0.00023,2,"2024-02-27T10:50:46.586",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432268,1709031046598,-31285.53647651,0.00023,2,"2024-02-27T10:50:46.598",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432293,1709031046818,-152.9106692,0.00022769,2,"2024-02-27T10:50:46.818",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432294,1709031046828,-155.0,0.00022899,2,"2024-02-27T10:50:46.828",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432295,1709031046838,-247.88304082,0.000229,2,"2024-02-27T10:50:46.838",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432296,1709031046848,-234.23,0.00022989,3,"2024-02-27T10:50:46.848",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432297,1709031046858,-47847.65340072,0.00023,2,"2024-02-27T10:50:46.858",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432298,1709031046870,-615.56277098,0.00023,2,"2024-02-27T10:50:46.870",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432299,1709031046880,-1786.86818944,0.00023,2,"2024-02-27T10:50:46.880",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432300,1709031046892,-6739.42879367,0.00023,2,"2024-02-27T10:50:46.892",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432301,1709031046908,-767.79227565,0.00023,2,"2024-02-27T10:50:46.908",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432302,1709031046928,-23667.913987,0.00023,2,"2024-02-27T10:50:46.928",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432303,1709031046940,-60627.78042479,0.00023,2,"2024-02-27T10:50:46.940",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432304,1709031046952,-2826.38567684,0.00023,2,"2024-02-27T10:50:46.952",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432306,1709031046963,-276.90558802,0.00023,2,"2024-02-27T10:50:46.963",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432308,1709031046975,-1108.87164166,0.00023,2,"2024-02-27T10:50:46.975",0.00031755,32.14,0.986676524834575,1712726614.4053652]
[315432326,1709031993161,-155.0,0.00018319,2,"2024-02-27T11:06:33.161",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432327,1709031993183,-46.02121565,0.0001832,2,"2024-02-27T11:06:33.183",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432328,1709032032779,77890.87893817,0.0003,120,"2024-02-27T11:07:12.779",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432329,1709032039098,-157.97878435,0.0001832,2,"2024-02-27T11:07:19.098",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432330,1709032039120,-1.19950754,0.0001883,2,"2024-02-27T11:07:19.120",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432331,1709032041096,-162.35842809,0.0001883,2,"2024-02-27T11:07:21.096",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432335,1709032166209,-333.0,0.00018827,2,"2024-02-27T11:09:26.209",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432336,1709032166231,-2928.05132031,0.00018829,2,"2024-02-27T11:09:26.231",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432337,1709032166252,-10249.44206437,0.0001883,2,"2024-02-27T11:09:26.252",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432338,1709032166273,-891.12089677,0.0001883,2,"2024-02-27T11:09:26.273",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432339,1709032166293,-2157.15808798,0.00019344,2,"2024-02-27T11:09:26.293",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432340,1709032166314,-843.91,0.00019351,2,"2024-02-27T11:09:26.314",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432341,1709032166334,-8900.0,0.0002,2,"2024-02-27T11:09:26.334",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432342,1709032166355,-62117.23614566,0.0002,3,"2024-02-27T11:09:26.355",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432343,1709032166374,-29343.44912783,0.0002,3,"2024-02-27T11:09:26.374",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432350,1709032231835,-155.0,0.00018829,2,"2024-02-27T11:10:31.835",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432352,1709032231845,-165.65455444,0.0001883,2,"2024-02-27T11:10:31.845",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432353,1709032231857,-464.31950373,0.0001883,2,"2024-02-27T11:10:31.857",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432354,1709032231867,-873.91752527,0.00019999,2,"2024-02-27T11:10:31.867",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432355,1709032231892,-2054.13379504,0.00019999,2,"2024-02-27T11:10:31.892",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432356,1709032231902,-32773.78701783,0.0002,3,"2024-02-27T11:10:31.902",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432357,1709032231911,-55732.38165273,0.0002,3,"2024-02-27T11:10:31.911",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432358,1709032231951,-333.00815705,0.0002,3,"2024-02-27T11:10:31.951",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432359,1709032232071,-986.46397527,0.0002,3,"2024-02-27T11:10:32.071",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432360,1709032232083,-1455.6236364,0.0002,3,"2024-02-27T11:10:32.083",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432361,1709032232095,-3609.75872421,0.0002,3,"2024-02-27T11:10:32.095",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432362,1709032232104,-11412.06211514,0.0002,3,"2024-02-27T11:10:32.104",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432363,1709032232116,-10189.74591082,0.0002,3,"2024-02-27T11:10:32.116",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432364,1709032232128,-467.35828416,0.0002,3,"2024-02-27T11:10:32.128",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432365,1709032232140,-1259.03570238,0.0002,3,"2024-02-27T11:10:32.140",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432366,1709032232152,-993.79654298,0.0002,3,"2024-02-27T11:10:32.152",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432367,1709032232164,-37795.23759018,0.0002,3,"2024-02-27T11:10:32.164",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432368,1709032232174,-62117.23614566,0.0002,3,"2024-02-27T11:10:32.174",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432369,1709032232183,-62117.23614566,0.0002,3,"2024-02-27T11:10:32.183",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432370,1709032232193,-62117.23614566,0.0002,3,"2024-02-27T11:10:32.193",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432371,1709032232202,-62117.23614566,0.0002,3,"2024-02-27T11:10:32.202",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432372,1709032232212,-62117.23614566,0.0002,3,"2024-02-27T11:10:32.212",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432373,1709032232221,-62117.23514566,0.0002,3,"2024-02-27T11:10:32.221",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432374,1709032232230,-1027.92025929,0.0002,3,"2024-02-27T11:10:32.230",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432375,1709032232240,-204.0,0.00020305,4,"2024-02-27T11:10:32.240",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432376,1709032232249,-250.0,0.00021021,2,"2024-02-27T11:10:32.249",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432377,1709032232258,-382.84,0.00021031,2,"2024-02-27T11:10:32.258",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432379,1709032232268,-150.0,0.00021044,2,"2024-02-27T11:10:32.268",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432381,1709032232277,-560.24,0.00021063,2,"2024-02-27T11:10:32.277",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432383,1709032232287,-1500.0,0.00021157,2,"2024-02-27T11:10:32.287",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432385,1709032232297,-500.0,0.00021182,2,"2024-02-27T11:10:32.297",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432386,1709032232307,-166.53418403,0.00021216,2,"2024-02-27T11:10:32.307",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432388,1709032232316,-23900.0,0.00021217,2,"2024-02-27T11:10:32.316",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432389,1709032232326,-2000.0,0.00021232,2,"2024-02-27T11:10:32.326",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432390,1709032232336,-551.53,0.00021232,2,"2024-02-27T11:10:32.336",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432391,1709032232346,-250.0,0.00021242,2,"2024-02-27T11:10:32.346",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432392,1709032232355,-169.49,0.00021251,2,"2024-02-27T11:10:32.355",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432393,1709032232365,-1120.97,0.0002136,2,"2024-02-27T11:10:32.365",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432394,1709032232374,-159.49,0.00021364,2,"2024-02-27T11:10:32.374",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432395,1709032232384,-202.79,0.00021464,2,"2024-02-27T11:10:32.384",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432396,1709032232394,-211.68,0.0002149,2,"2024-02-27T11:10:32.394",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432397,1709032232404,-448.47,0.00021508,2,"2024-02-27T11:10:32.404",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432398,1709032232413,-294.0,0.00021537,2,"2024-02-27T11:10:32.413",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432399,1709032232422,-150.0,0.00021537,2,"2024-02-27T11:10:32.422",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432400,1709032232431,-843.91,0.00021615,2,"2024-02-27T11:10:32.431",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432401,1709032232440,-1500.0,0.00021727,2,"2024-02-27T11:10:32.440",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432402,1709032232450,-29999.99,0.00021757,2,"2024-02-27T11:10:32.450",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432403,1709032232459,-1500.0,0.00021909,2,"2024-02-27T11:10:32.459",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432404,1709032232469,-162.12,0.00021918,2,"2024-02-27T11:10:32.469",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432405,1709032232478,-154.26,0.00021918,2,"2024-02-27T11:10:32.478",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432406,1709032232488,-930.79,0.00021918,2,"2024-02-27T11:10:32.488",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432407,1709032232497,-775.66,0.00021918,2,"2024-02-27T11:10:32.497",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432408,1709032232507,-775.66,0.00021918,2,"2024-02-27T11:10:32.507",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432409,1709032232516,-517.1,0.00021918,2,"2024-02-27T11:10:32.516",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432410,1709032232525,-430.92,0.00021918,2,"2024-02-27T11:10:32.525",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432411,1709032232535,-359.1,0.00021918,2,"2024-02-27T11:10:32.535",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432412,1709032232546,-299.25,0.00021918,2,"2024-02-27T11:10:32.546",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432413,1709032232556,-7421.0263907,0.00021978,2,"2024-02-27T11:10:32.556",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432414,1709032232565,-2671.5695007,0.00021978,2,"2024-02-27T11:10:32.565",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432415,1709032232574,-961.7650203,0.00021979,2,"2024-02-27T11:10:32.574",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432416,1709032232585,-961.7650203,0.00021979,2,"2024-02-27T11:10:32.585",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432417,1709032232598,-214.18892735,0.0002198,2,"2024-02-27T11:10:32.598",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432418,1709032232608,-180.04241183,0.0002198,2,"2024-02-27T11:10:32.608",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432419,1709032232617,-961.7650203,0.0002198,2,"2024-02-27T11:10:32.617",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432420,1709032232628,-411.90178337,0.00021982,2,"2024-02-27T11:10:32.628",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432421,1709032232637,-214.18892735,0.00021987,2,"2024-02-27T11:10:32.637",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432422,1709032232647,-1144.17162034,0.00021987,2,"2024-02-27T11:10:32.647",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432423,1709032232656,-411.90178337,0.00021987,2,"2024-02-27T11:10:32.656",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432424,1709032232666,-158.92507267,0.00021988,2,"2024-02-27T11:10:32.666",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432425,1709032232676,-346.23540735,0.00021988,2,"2024-02-27T11:10:32.676",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432426,1709032232686,-180.04241183,0.00021988,2,"2024-02-27T11:10:32.686",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432427,1709032232696,-1144.17162034,0.00021989,2,"2024-02-27T11:10:32.696",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432428,1709032232705,-7421.0263907,0.00021989,2,"2024-02-27T11:10:32.705",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432429,1709032232714,-2671.5695007,0.00021989,2,"2024-02-27T11:10:32.714",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432430,1709032232723,-214.18892735,0.00021989,2,"2024-02-27T11:10:32.723",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432431,1709032232733,-346.23540735,0.0002199,2,"2024-02-27T11:10:32.733",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432432,1709032232743,-180.04241183,0.00021991,2,"2024-02-27T11:10:32.743",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432433,1709032232752,-1144.17162034,0.00021991,2,"2024-02-27T11:10:32.752",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432434,1709032232762,-7421.0263907,0.00021991,2,"2024-02-27T11:10:32.762",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432435,1709032232771,-961.7650203,0.00021992,2,"2024-02-27T11:10:32.771",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432436,1709032232780,-411.90178337,0.00021992,2,"2024-02-27T11:10:32.780",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432437,1709032232790,-158.92507267,0.00021994,2,"2024-02-27T11:10:32.790",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432438,1709032232799,-158.92507267,0.00021994,2,"2024-02-27T11:10:32.799",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432439,1709032232809,-1144.17162034,0.00021994,2,"2024-02-27T11:10:32.809",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432440,1709032232818,-180.04241183,0.00021995,2,"2024-02-27T11:10:32.818",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432441,1709032232827,-158.92507267,0.00021995,2,"2024-02-27T11:10:32.827",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432442,1709032232836,-7421.0263907,0.00021995,2,"2024-02-27T11:10:32.836",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432443,1709032232846,-2671.5695007,0.00021998,2,"2024-02-27T11:10:32.846",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432444,1709032232856,-346.23540735,0.00021998,2,"2024-02-27T11:10:32.856",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432445,1709032232865,-2671.5695007,0.00021999,2,"2024-02-27T11:10:32.865",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432446,1709032232874,-411.90178337,0.00021999,2,"2024-02-27T11:10:32.874",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432447,1709032232883,-214.18892735,0.00021999,2,"2024-02-27T11:10:32.883",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432448,1709032232892,-346.23540735,0.00021999,2,"2024-02-27T11:10:32.892",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432449,1709032232901,-155.0,0.00022,2,"2024-02-27T11:10:32.901",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432450,1709032232911,-1750.0,0.00022,3,"2024-02-27T11:10:32.911",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432451,1709032232919,-150.0,0.00022046,2,"2024-02-27T11:10:32.919",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432452,1709032232929,-321.00876243,0.00022097,3,"2024-02-27T11:10:32.929",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432453,1709032232938,-275.01280618,0.00022097,3,"2024-02-27T11:10:32.938",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432454,1709032232947,-288.15868168,0.000221,3,"2024-02-27T11:10:32.947",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432455,1709032232957,-150.0,0.00022187,2,"2024-02-27T11:10:32.957",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432456,1709032232966,-154.26,0.00022231,2,"2024-02-27T11:10:32.966",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432457,1709032232975,-300.0,0.00022241,2,"2024-02-27T11:10:32.975",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432458,1709032232984,-150.0,0.00022243,2,"2024-02-27T11:10:32.984",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432459,1709032232993,-204.0,0.00022289,7,"2024-02-27T11:10:32.993",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432460,1709032233004,-150.0,0.00022315,2,"2024-02-27T11:10:33.004",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432461,1709032233013,-150.0,0.00022327,2,"2024-02-27T11:10:33.013",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432462,1709032233022,-150.0,0.00022375,2,"2024-02-27T11:10:33.022",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432463,1709032233032,-150.0,0.00022437,2,"2024-02-27T11:10:33.032",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432464,1709032233042,-150.0,0.0002246,2,"2024-02-27T11:10:33.042",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432465,1709032233051,-565.2902,0.00022462,2,"2024-02-27T11:10:33.051",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432466,1709032233060,-657.608,0.00022462,2,"2024-02-27T11:10:33.060",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432467,1709032233070,-166.57,0.00022473,2,"2024-02-27T11:10:33.070",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432468,1709032233080,-150.0,0.00022482,2,"2024-02-27T11:10:33.080",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432469,1709032233090,-1000.0,0.000225,2,"2024-02-27T11:10:33.090",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432470,1709032233099,-1057.0,0.000225,2,"2024-02-27T11:10:33.099",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432471,1709032233109,-150.0,0.00022537,2,"2024-02-27T11:10:33.109",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432472,1709032233118,-154.26,0.00022544,2,"2024-02-27T11:10:33.118",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432473,1709032233128,-942.61,0.00022585,2,"2024-02-27T11:10:33.128",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432474,1709032233137,-508.85,0.00022585,2,"2024-02-27T11:10:33.137",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432475,1709032233147,-1147.0,0.000226,2,"2024-02-27T11:10:33.147",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432476,1709032233156,-1000.0,0.000226,2,"2024-02-27T11:10:33.156",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432477,1709032233165,-294.0,0.00022633,2,"2024-02-27T11:10:33.165",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432478,1709032233175,-150.0,0.00022633,2,"2024-02-27T11:10:33.175",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432479,1709032233185,-150.0,0.00022634,2,"2024-02-27T11:10:33.185",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432480,1709032233196,-162.12,0.00022648,2,"2024-02-27T11:10:33.196",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432481,1709032233206,-258.45968532,0.00022655,2,"2024-02-27T11:10:33.206",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432482,1709032233216,-150.0,0.00022693,2,"2024-02-27T11:10:33.216",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432483,1709032233226,-2826.0,0.000227,2,"2024-02-27T11:10:33.226",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432484,1709032233235,-50000.0,0.000227,2,"2024-02-27T11:10:33.235",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432485,1709032233244,-1000.0,0.000227,2,"2024-02-27T11:10:33.244",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432486,1709032233254,-1000.0,0.000227,2,"2024-02-27T11:10:33.254",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432487,1709032233264,-560.24,0.00022707,2,"2024-02-27T11:10:33.264",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432488,1709032233274,-389.33355754,0.00022739,2,"2024-02-27T11:10:33.274",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432489,1709032233283,-500.0,0.00022739,2,"2024-02-27T11:10:33.283",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432490,1709032233296,-500.0,0.00022739,2,"2024-02-27T11:10:33.296",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432491,1709032233305,-500.0,0.00022739,2,"2024-02-27T11:10:33.305",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432492,1709032233315,-150.0,0.00022739,2,"2024-02-27T11:10:33.315",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432493,1709032233325,-500.0,0.00022739,2,"2024-02-27T11:10:33.325",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432494,1709032233335,-450.36903084,0.00022739,2,"2024-02-27T11:10:33.335",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432495,1709032233344,-500.0,0.00022739,2,"2024-02-27T11:10:33.344",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432496,1709032233354,-500.0,0.00022739,2,"2024-02-27T11:10:33.354",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432497,1709032233364,-537.49,0.00022739,2,"2024-02-27T11:10:33.364",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432498,1709032233375,-537.49,0.00022739,2,"2024-02-27T11:10:33.375",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432499,1709032233385,-537.49,0.00022739,2,"2024-02-27T11:10:33.385",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432500,1709032233395,-500.0,0.00022739,2,"2024-02-27T11:10:33.395",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432501,1709032233405,-500.0,0.00022739,2,"2024-02-27T11:10:33.405",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432502,1709032233415,-154.82,0.0002274,2,"2024-02-27T11:10:33.415",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432503,1709032233424,-155.46,0.0002274,2,"2024-02-27T11:10:33.424",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432504,1709032233434,-152.9106692,0.00022769,2,"2024-02-27T11:10:33.434",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432505,1709032233443,-1541.4357,0.00022799,2,"2024-02-27T11:10:33.443",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432506,1709032233453,-26681.5583,0.000228,2,"2024-02-27T11:10:33.453",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432507,1709032233463,-2552.7198,0.000228,2,"2024-02-27T11:10:33.463",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432508,1709032233473,-1000.0,0.000228,2,"2024-02-27T11:10:33.473",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432509,1709032233482,-393.28821762,0.000228,2,"2024-02-27T11:10:33.482",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432510,1709032233492,-800.0,0.00022815,2,"2024-02-27T11:10:33.492",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432511,1709032233501,-200.0,0.00022816,2,"2024-02-27T11:10:33.501",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432512,1709032233511,-800.0,0.00022816,2,"2024-02-27T11:10:33.511",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432513,1709032233521,-200.0,0.00022816,2,"2024-02-27T11:10:33.521",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432514,1709032233530,-150.0,0.00022836,2,"2024-02-27T11:10:33.530",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432515,1709032233541,-1319.92,0.00022849,2,"2024-02-27T11:10:33.541",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432516,1709032233551,-150.0,0.00022855,2,"2024-02-27T11:10:33.551",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432517,1709032233560,-154.26,0.00022857,2,"2024-02-27T11:10:33.560",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432518,1709032233569,-150.0,0.00022868,2,"2024-02-27T11:10:33.569",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432519,1709032233578,-150.0,0.00022884,2,"2024-02-27T11:10:33.578",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432520,1709032233592,-3539.66270005,0.00022893,2,"2024-02-27T11:10:33.592",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432521,1709032233601,-258.55298636,0.00022896,2,"2024-02-27T11:10:33.601",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432522,1709032233610,-777.84278996,0.00022898,2,"2024-02-27T11:10:33.610",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432523,1709032233619,-500.0,0.00022898,2,"2024-02-27T11:10:33.619",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432524,1709032233629,-157.02431342,0.00022898,2,"2024-02-27T11:10:33.629",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432525,1709032233638,-1095.9,0.00022898,2,"2024-02-27T11:10:33.638",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432526,1709032233648,-500.0,0.00022898,2,"2024-02-27T11:10:33.648",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432527,1709032233658,-500.0,0.00022898,2,"2024-02-27T11:10:33.658",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432528,1709032233670,-500.0,0.00022898,2,"2024-02-27T11:10:33.670",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432529,1709032233680,-1058.42,0.00022898,2,"2024-02-27T11:10:33.680",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432530,1709032233689,-500.0,0.00022898,2,"2024-02-27T11:10:33.689",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432531,1709032233699,-1056.59,0.00022898,2,"2024-02-27T11:10:33.699",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432532,1709032233709,-662.79,0.00022898,2,"2024-02-27T11:10:33.709",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432533,1709032233719,-500.0,0.00022898,2,"2024-02-27T11:10:33.719",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432534,1709032233731,-3065.67,0.00022898,2,"2024-02-27T11:10:33.731",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432535,1709032233740,-500.0,0.00022898,2,"2024-02-27T11:10:33.740",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432536,1709032233750,-500.0,0.00022898,2,"2024-02-27T11:10:33.750",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432537,1709032233760,-500.0,0.00022898,2,"2024-02-27T11:10:33.760",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432538,1709032233769,-622.14,0.00022898,2,"2024-02-27T11:10:33.769",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432539,1709032233778,-500.0,0.00022898,2,"2024-02-27T11:10:33.778",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432540,1709032233788,-500.0,0.00022899,2,"2024-02-27T11:10:33.788",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432541,1709032233798,-500.0,0.00022899,2,"2024-02-27T11:10:33.798",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432542,1709032233808,-499.50438126,0.00022899,2,"2024-02-27T11:10:33.808",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432543,1709032233818,-500.0,0.00022899,2,"2024-02-27T11:10:33.818",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432544,1709032233829,-295.68268872,0.00022899,2,"2024-02-27T11:10:33.829",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432545,1709032233839,-500.0,0.00022899,2,"2024-02-27T11:10:33.839",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432546,1709032233849,-500.0,0.00022899,2,"2024-02-27T11:10:33.849",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432547,1709032233858,-500.0,0.00022899,2,"2024-02-27T11:10:33.858",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432548,1709032233867,-500.0,0.00022899,2,"2024-02-27T11:10:33.867",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432549,1709032233878,-500.0,0.00022899,2,"2024-02-27T11:10:33.878",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432550,1709032233887,-500.0,0.00022899,2,"2024-02-27T11:10:33.887",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432551,1709032233897,-500.0,0.00022899,2,"2024-02-27T11:10:33.897",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432552,1709032233907,-500.0,0.00022899,2,"2024-02-27T11:10:33.907",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432553,1709032233916,-500.0,0.00022899,2,"2024-02-27T11:10:33.916",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432554,1709032233926,-500.0,0.00022899,2,"2024-02-27T11:10:33.926",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432555,1709032233936,-500.0,0.00022899,2,"2024-02-27T11:10:33.936",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432556,1709032233945,-500.0,0.00022899,2,"2024-02-27T11:10:33.945",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432557,1709032233956,-500.0,0.00022899,2,"2024-02-27T11:10:33.956",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432558,1709032233965,-500.0,0.00022899,2,"2024-02-27T11:10:33.965",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432559,1709032233974,-488.56344505,0.00022899,2,"2024-02-27T11:10:33.974",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432560,1709032233983,-500.0,0.00022899,2,"2024-02-27T11:10:33.983",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432561,1709032233992,-500.0,0.00022899,2,"2024-02-27T11:10:33.992",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432562,1709032234001,-500.0,0.00022899,2,"2024-02-27T11:10:34.001",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432563,1709032234011,-1095.9,0.00022899,2,"2024-02-27T11:10:34.011",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432564,1709032234020,-1095.9,0.00022899,2,"2024-02-27T11:10:34.020",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432565,1709032234029,-1095.9,0.00022899,2,"2024-02-27T11:10:34.029",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432566,1709032234041,-614.2557224,0.00022899,2,"2024-02-27T11:10:34.041",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432567,1709032234051,-500.0,0.00022899,2,"2024-02-27T11:10:34.051",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432568,1709032234061,-500.0,0.00022899,2,"2024-02-27T11:10:34.061",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432569,1709032234070,-500.0,0.00022899,2,"2024-02-27T11:10:34.070",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432570,1709032234080,-605.07,0.00022899,2,"2024-02-27T11:10:34.080",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432571,1709032234089,-500.0,0.00022899,2,"2024-02-27T11:10:34.089",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432572,1709032234099,-500.0,0.00022899,2,"2024-02-27T11:10:34.099",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432573,1709032234108,-214.15,0.00022899,2,"2024-02-27T11:10:34.108",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432574,1709032234118,-500.0,0.00022899,2,"2024-02-27T11:10:34.118",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432575,1709032234128,-500.0,0.00022899,2,"2024-02-27T11:10:34.128",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432576,1709032234137,-500.0,0.00022899,2,"2024-02-27T11:10:34.137",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432577,1709032234317,-500.0,0.00022899,2,"2024-02-27T11:10:34.317",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432578,1709032234327,-500.0,0.00022899,2,"2024-02-27T11:10:34.327",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432579,1709032234336,-500.0,0.00022899,2,"2024-02-27T11:10:34.336",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432580,1709032234345,-1058.42,0.00022899,2,"2024-02-27T11:10:34.345",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432581,1709032234355,-1058.42,0.00022899,2,"2024-02-27T11:10:34.355",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432582,1709032234364,-1058.42,0.00022899,2,"2024-02-27T11:10:34.364",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432583,1709032234373,-500.0,0.00022899,2,"2024-02-27T11:10:34.373",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432584,1709032234382,-500.0,0.00022899,2,"2024-02-27T11:10:34.382",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432585,1709032234391,-1056.59,0.00022899,2,"2024-02-27T11:10:34.391",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432586,1709032234400,-1056.59,0.00022899,2,"2024-02-27T11:10:34.400",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432587,1709032234409,-1056.59,0.00022899,2,"2024-02-27T11:10:34.409",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432588,1709032234419,-662.79,0.00022899,2,"2024-02-27T11:10:34.419",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432589,1709032234428,-662.79,0.00022899,2,"2024-02-27T11:10:34.428",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432590,1709032234437,-500.0,0.00022899,2,"2024-02-27T11:10:34.437",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432591,1709032234447,-500.0,0.00022899,2,"2024-02-27T11:10:34.447",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432592,1709032234455,-3065.67,0.00022899,2,"2024-02-27T11:10:34.455",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432593,1709032234464,-3065.67,0.00022899,2,"2024-02-27T11:10:34.464",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432594,1709032234473,-3065.67,0.00022899,2,"2024-02-27T11:10:34.473",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432595,1709032234482,-500.0,0.00022899,2,"2024-02-27T11:10:34.482",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432596,1709032234492,-500.0,0.00022899,2,"2024-02-27T11:10:34.492",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432597,1709032234501,-632.34,0.00022899,2,"2024-02-27T11:10:34.501",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432598,1709032234510,-150.0,0.00022899,2,"2024-02-27T11:10:34.510",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432599,1709032234519,-573.7,0.00022899,2,"2024-02-27T11:10:34.519",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432600,1709032234528,-500.0,0.00022899,2,"2024-02-27T11:10:34.528",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432601,1709032234537,-500.0,0.00022899,2,"2024-02-27T11:10:34.537",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432602,1709032234547,-500.0,0.00022899,2,"2024-02-27T11:10:34.547",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432603,1709032234556,-537.49,0.00022899,2,"2024-02-27T11:10:34.556",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432604,1709032234565,-537.49,0.00022899,2,"2024-02-27T11:10:34.565",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432605,1709032234574,-537.49,0.00022899,2,"2024-02-27T11:10:34.574",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432606,1709032234584,-537.49,0.00022899,2,"2024-02-27T11:10:34.584",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432607,1709032234596,-500.0,0.00022899,2,"2024-02-27T11:10:34.596",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432608,1709032234605,-500.0,0.00022899,2,"2024-02-27T11:10:34.605",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432609,1709032234615,-500.0,0.00022899,2,"2024-02-27T11:10:34.615",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432610,1709032234623,-195.90334972,0.000229,2,"2024-02-27T11:10:34.623",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432611,1709032234632,-128078.3088995,0.000229,4,"2024-02-27T11:10:34.632",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432612,1709032234651,-1378.75912884,0.000229,4,"2024-02-27T11:10:34.651",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432613,1709032234663,-3053.03600406,0.000229,4,"2024-02-27T11:10:34.663",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432614,1709032234675,-5636.0,0.000229,4,"2024-02-27T11:10:34.675",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432615,1709032234686,-2735.81044863,0.000229,4,"2024-02-27T11:10:34.686",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432618,1709032237821,-249.38,0.00021918,2,"2024-02-27T11:10:37.821",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432619,1709032237831,-236.71518368,0.00022768,2,"2024-02-27T11:10:37.831",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432620,1709032237840,-152.9106692,0.00022769,2,"2024-02-27T11:10:37.840",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432621,1709032237849,-576.94744279,0.000229,4,"2024-02-27T11:10:37.849",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432622,1709032237932,-25611.36203813,0.000229,4,"2024-02-27T11:10:37.932",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432623,1709032237943,-473.36181938,0.000229,4,"2024-02-27T11:10:37.943",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432624,1709032237964,-1285.56037003,0.000229,4,"2024-02-27T11:10:37.964",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432625,1709032238048,-1425.55232555,0.000229,4,"2024-02-27T11:10:38.048",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432626,1709032238060,-3440.53675672,0.000229,4,"2024-02-27T11:10:38.060",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432627,1709032238072,-2131.94229734,0.000229,4,"2024-02-27T11:10:38.072",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432863,1709032240471,-613.46221154,0.00022899,2,"2024-02-27T11:10:40.471",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432866,1709032240484,-193.32356418,0.00022899,2,"2024-02-27T11:10:40.484",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432868,1709032240493,-255.20226139,0.000229,4,"2024-02-27T11:10:40.493",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432872,1709032240528,-1242.4,0.000229,4,"2024-02-27T11:10:40.528",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432875,1709032240541,-501.5503496,0.000229,4,"2024-02-27T11:10:40.541",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432877,1709032240554,-379.90042183,0.000229,4,"2024-02-27T11:10:40.554",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432935,1709032241191,-167918.17205393,0.000229,4,"2024-02-27T11:10:41.191",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432939,1709032241221,-753.83647302,0.000229,4,"2024-02-27T11:10:41.221",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432948,1709032241293,-997.75373023,0.000229,4,"2024-02-27T11:10:41.293",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432950,1709032241310,-350.55781886,0.000229,4,"2024-02-27T11:10:41.310",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432952,1709032241324,-4966.7063304,0.000229,4,"2024-02-27T11:10:41.324",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432954,1709032241337,-321.76073503,0.000229,4,"2024-02-27T11:10:41.337",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432957,1709032241349,-557.57111248,0.000229,4,"2024-02-27T11:10:41.349",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432959,1709032241362,-1485.45068664,0.000229,4,"2024-02-27T11:10:41.362",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432961,1709032241374,-10537.67168382,0.000229,4,"2024-02-27T11:10:41.374",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432963,1709032241386,-306.09729367,0.000229,4,"2024-02-27T11:10:41.386",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432966,1709032241398,-422.96869496,0.000229,4,"2024-02-27T11:10:41.398",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432968,1709032241410,-6963.04944095,0.000229,4,"2024-02-27T11:10:41.410",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432970,1709032241420,-275661.95055909,0.000229,4,"2024-02-27T11:10:41.420",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315432972,1709032241433,-299.57396,0.000229,4,"2024-02-27T11:10:41.433",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433123,1709032242985,-211.0,0.00020641,2,"2024-02-27T11:10:42.985",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433124,1709032242994,-211.0,0.00021737,2,"2024-02-27T11:10:42.994",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433125,1709032243003,-913.25,0.00022739,2,"2024-02-27T11:10:43.003",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433126,1709032243012,-913.25,0.00022739,2,"2024-02-27T11:10:43.012",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433127,1709032243021,-913.25,0.00022739,2,"2024-02-27T11:10:43.021",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433128,1709032243030,-211.0,0.00022833,2,"2024-02-27T11:10:43.030",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433129,1709032243039,-500.0,0.00022898,2,"2024-02-27T11:10:43.039",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433130,1709032243048,-500.0,0.00022899,2,"2024-02-27T11:10:43.048",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433131,1709032243057,-913.25,0.00022899,2,"2024-02-27T11:10:43.057",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433132,1709032243066,-913.25,0.00022899,2,"2024-02-27T11:10:43.066",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433133,1709032243078,-8876.01288132,0.000229,4,"2024-02-27T11:10:43.078",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433134,1709032243148,-913.25,0.00022899,2,"2024-02-27T11:10:43.148",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433135,1709032243158,-24248.02933503,0.000229,4,"2024-02-27T11:10:43.158",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433141,1709032243206,-4610.61476524,0.000229,4,"2024-02-27T11:10:43.206",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433428,1709032246045,-152.91066921,0.00022769,2,"2024-02-27T11:10:46.045",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433430,1709032246056,-207.81,0.0002289,3,"2024-02-27T11:10:46.056",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433432,1709032246066,-734.8133568,0.00022899,2,"2024-02-27T11:10:46.066",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433434,1709032246077,-178.4366432,0.00022899,2,"2024-02-27T11:10:46.077",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433436,1709032246087,-2821.41597326,0.000229,4,"2024-02-27T11:10:46.087",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433439,1709032246102,-3246.49999999,0.000229,4,"2024-02-27T11:10:46.102",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433441,1709032246113,-2182.95239164,0.000229,4,"2024-02-27T11:10:46.113",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433444,1709032246125,-267.48801713,0.000229,4,"2024-02-27T11:10:46.125",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433448,1709032246159,-362.84292556,0.000229,4,"2024-02-27T11:10:46.159",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433450,1709032246171,-904.64662748,0.000229,4,"2024-02-27T11:10:46.171",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433457,1709032246228,-1866.60714684,0.000229,4,"2024-02-27T11:10:46.228",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433488,1709033374152,-155.0,0.00018593,2,"2024-02-27T11:29:34.152",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433489,1709033374172,-169.03409691,0.00018594,2,"2024-02-27T11:29:34.172",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433490,1709033374193,-2928.05132031,0.00018693,2,"2024-02-27T11:29:34.193",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433491,1709033374212,-1332.99683842,0.00018694,2,"2024-02-27T11:29:34.212",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433492,1709033374231,-698.00964499,0.00019109,2,"2024-02-27T11:29:34.231",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433503,1709033432179,-73.98035501,0.00019109,2,"2024-02-27T11:30:32.179",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433504,1709033432191,-866.07124137,0.00020273,2,"2024-02-27T11:30:32.191",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433505,1709033432202,-204.0,0.00020274,2,"2024-02-27T11:30:32.202",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433506,1709033432214,-151.0,0.00020641,2,"2024-02-27T11:30:32.214",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433507,1709033432226,-169.03409689,0.00020747,2,"2024-02-27T11:30:32.226",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433508,1709033432237,-500.0,0.00020972,2,"2024-02-27T11:30:32.237",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433509,1709033432249,-250.0,0.00020975,2,"2024-02-27T11:30:32.249",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433510,1709033432260,-288.54,0.00020975,2,"2024-02-27T11:30:32.260",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433511,1709033432272,-500.0,0.00020988,2,"2024-02-27T11:30:32.272",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433512,1709033432283,-200.0,0.00020993,2,"2024-02-27T11:30:32.283",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433513,1709033432295,-1764.54,0.00020997,2,"2024-02-27T11:30:32.295",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433514,1709033432305,-558.77,0.00021002,2,"2024-02-27T11:30:32.305",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433515,1709033432315,-166.73460392,0.00021092,2,"2024-02-27T11:30:32.315",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433516,1709033432327,-621.01,0.00021093,2,"2024-02-27T11:30:32.327",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433517,1709033432340,-200.0,0.00021094,2,"2024-02-27T11:30:32.340",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433518,1709033432351,-14536.87,0.00021094,2,"2024-02-27T11:30:32.351",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433519,1709033432362,-150.0,0.00021124,2,"2024-02-27T11:30:32.362",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433520,1709033432373,-2366.0,0.0002113,2,"2024-02-27T11:30:32.373",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433521,1709033432384,-200.0,0.00021134,2,"2024-02-27T11:30:32.384",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433522,1709033432395,-866.09,0.00021136,2,"2024-02-27T11:30:32.395",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433523,1709033432407,-250.0,0.00021149,2,"2024-02-27T11:30:32.407",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433524,1709033432418,-1852.42,0.00021155,2,"2024-02-27T11:30:32.418",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433525,1709033432429,-2928.05132031,0.00021226,2,"2024-02-27T11:30:32.429",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433526,1709033432441,-21760.61,0.00021227,2,"2024-02-27T11:30:32.441",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433527,1709033432452,-441.23,0.00021261,2,"2024-02-27T11:30:32.452",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433528,1709033432463,-2000.0,0.00021268,2,"2024-02-27T11:30:32.463",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433529,1709033432474,-4850.04868947,0.00021285,2,"2024-02-27T11:30:32.474",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433530,1709033432484,-150.99,0.00021295,2,"2024-02-27T11:30:32.484",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433531,1709033432495,-771.99,0.00021372,2,"2024-02-27T11:30:32.495",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433532,1709033432509,-155.31,0.00021386,2,"2024-02-27T11:30:32.509",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433533,1709033432521,-155.31,0.00021498,2,"2024-02-27T11:30:32.521",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433534,1709033432531,-192.63,0.00021536,2,"2024-02-27T11:30:32.531",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433537,1709033432543,-155.31,0.00021609,2,"2024-02-27T11:30:32.543",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433540,1709033432555,-407.07,0.00021626,2,"2024-02-27T11:30:32.555",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433545,1709033432567,-1838.84,0.00021626,2,"2024-02-27T11:30:32.567",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433546,1709033432579,-407.07,0.00021626,2,"2024-02-27T11:30:32.579",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433547,1709033432591,-947.43,0.00021626,2,"2024-02-27T11:30:32.591",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433548,1709033432602,-407.07,0.00021626,2,"2024-02-27T11:30:32.602",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433549,1709033432614,-171.12,0.0002168,2,"2024-02-27T11:30:32.614",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433550,1709033432625,-3381.615,0.00021685,2,"2024-02-27T11:30:32.625",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433551,1709033432637,-155.31,0.00021721,2,"2024-02-27T11:30:32.637",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433552,1709033432647,-155.31,0.00021832,2,"2024-02-27T11:30:32.647",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433553,1709033432658,-407.07,0.00021841,2,"2024-02-27T11:30:32.658",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433554,1709033432669,-167.0,0.00021913,2,"2024-02-27T11:30:32.669",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433555,1709033432681,-157.68,0.00021918,2,"2024-02-27T11:30:32.681",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433556,1709033432692,-919.42,0.00021941,2,"2024-02-27T11:30:32.692",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433557,1709033432703,-155.31,0.00021944,2,"2024-02-27T11:30:32.703",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433558,1709033432715,-162.47,0.00021949,2,"2024-02-27T11:30:32.715",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433559,1709033432726,-240.53929288,0.00021979,2,"2024-02-27T11:30:32.726",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433560,1709033432738,-462.57556324,0.0002198,2,"2024-02-27T11:30:32.738",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433561,1709033432750,-403.80587945,0.00021981,2,"2024-02-27T11:30:32.750",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433562,1709033432761,-209.97905731,0.00021981,2,"2024-02-27T11:30:32.761",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433563,1709033432771,-403.80587945,0.00021982,2,"2024-02-27T11:30:32.771",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433564,1709033432790,-462.57556324,0.00021983,2,"2024-02-27T11:30:32.790",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433565,1709033432803,-240.53929288,0.00021983,2,"2024-02-27T11:30:32.803",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433566,1709033432813,-240.53929288,0.00021984,2,"2024-02-27T11:30:32.813",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433567,1709033432824,-1284.93211998,0.00021985,2,"2024-02-27T11:30:32.824",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433568,1709033432836,-1284.93211998,0.00021989,2,"2024-02-27T11:30:32.836",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433569,1709033432848,-1284.93211998,0.0002199,2,"2024-02-27T11:30:32.848",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433570,1709033432862,-462.57556324,0.00021992,2,"2024-02-27T11:30:32.862",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433571,1709033432874,-403.80587945,0.00021993,2,"2024-02-27T11:30:32.874",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433572,1709033432888,-209.97905731,0.00021993,2,"2024-02-27T11:30:32.888",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433573,1709033432899,-1284.93211998,0.00021996,2,"2024-02-27T11:30:32.899",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433574,1709033432911,-240.53929288,0.00021996,2,"2024-02-27T11:30:32.911",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433575,1709033432922,-403.80587945,0.00021997,2,"2024-02-27T11:30:32.922",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433576,1709033432934,-462.57556324,0.00021997,2,"2024-02-27T11:30:32.934",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433577,1709033432947,-209.97905731,0.00021999,2,"2024-02-27T11:30:32.947",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433578,1709033432957,-209.97905731,0.00022,2,"2024-02-27T11:30:32.957",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433579,1709033432967,-155.0,0.00022,2,"2024-02-27T11:30:32.967",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433580,1709033432978,-177.9,0.00022,2,"2024-02-27T11:30:32.978",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433581,1709033432989,-1750.0,0.00022,3,"2024-02-27T11:30:32.989",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433582,1709033432999,-155.31,0.00022055,2,"2024-02-27T11:30:32.999",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433583,1709033433014,-218.37687202,0.000221,3,"2024-02-27T11:30:33.014",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433584,1709033433026,-284.87828893,0.000221,3,"2024-02-27T11:30:33.026",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433585,1709033433036,-241.40186782,0.000221,3,"2024-02-27T11:30:33.036",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433586,1709033433047,-157.68,0.00022117,2,"2024-02-27T11:30:33.047",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433587,1709033433068,-194.66643057,0.00022144,2,"2024-02-27T11:30:33.068",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433588,1709033433079,-424.3,0.00022164,2,"2024-02-27T11:30:33.079",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433589,1709033433095,-155.31,0.00022167,2,"2024-02-27T11:30:33.095",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433590,1709033433107,-1500.0,0.00022214,2,"2024-02-27T11:30:33.107",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433591,1709033433120,-315.76,0.00022265,2,"2024-02-27T11:30:33.120",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433592,1709033433131,-344.82,0.00022265,2,"2024-02-27T11:30:33.131",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433593,1709033433143,-826.52,0.00022265,2,"2024-02-27T11:30:33.143",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433594,1709033433154,-433.37,0.00022265,2,"2024-02-27T11:30:33.154",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433595,1709033433166,-155.31,0.00022278,2,"2024-02-27T11:30:33.166",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433596,1709033433177,-162.47,0.00022315,2,"2024-02-27T11:30:33.177",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433597,1709033433190,-157.68,0.00022316,2,"2024-02-27T11:30:33.190",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433598,1709033433200,-155.31,0.00022389,2,"2024-02-27T11:30:33.200",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433599,1709033433212,-150.0,0.0002247,2,"2024-02-27T11:30:33.212",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433600,1709033433223,-204.0,0.00022481,5,"2024-02-27T11:30:33.223",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433601,1709033433234,-2836.588491,0.000225,2,"2024-02-27T11:30:33.234",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433602,1709033433245,-155.31,0.00022501,2,"2024-02-27T11:30:33.245",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433603,1709033433256,-157.68,0.00022516,2,"2024-02-27T11:30:33.256",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433604,1709033433266,-1500.0,0.00022532,2,"2024-02-27T11:30:33.266",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433605,1709033433277,-177.9,0.00022548,2,"2024-02-27T11:30:33.277",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433606,1709033433288,-2685.0,0.000226,2,"2024-02-27T11:30:33.288",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433607,1709033433300,-150.0,0.00022629,2,"2024-02-27T11:30:33.300",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433608,1709033433311,-359.6265,0.00022639,2,"2024-02-27T11:30:33.311",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433609,1709033433322,-150.0,0.00022655,2,"2024-02-27T11:30:33.322",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433610,1709033433333,-150.0,0.00022656,2,"2024-02-27T11:30:33.333",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433611,1709033433345,-162.47,0.00022681,2,"2024-02-27T11:30:33.345",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433612,1709033433356,-2000.0,0.000227,2,"2024-02-27T11:30:33.356",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433613,1709033433367,-186.83697916,0.00022701,2,"2024-02-27T11:30:33.367",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433614,1709033433378,-157.68,0.00022715,2,"2024-02-27T11:30:33.378",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433615,1709033433389,-621.01,0.00022737,2,"2024-02-27T11:30:33.389",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433616,1709033433400,-500.0,0.00022739,2,"2024-02-27T11:30:33.400",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433617,1709033433411,-500.0,0.00022739,2,"2024-02-27T11:30:33.411",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433618,1709033433422,-500.0,0.00022739,2,"2024-02-27T11:30:33.422",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433619,1709033433433,-500.0,0.00022739,2,"2024-02-27T11:30:33.433",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433620,1709033433444,-500.0,0.00022739,2,"2024-02-27T11:30:33.444",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433621,1709033433455,-500.0,0.00022739,2,"2024-02-27T11:30:33.455",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433622,1709033433466,-500.0,0.00022739,2,"2024-02-27T11:30:33.466",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433623,1709033433477,-500.0,0.00022739,2,"2024-02-27T11:30:33.477",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433624,1709033433488,-520.8704777,0.00022739,2,"2024-02-27T11:30:33.488",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433625,1709033433499,-155.05,0.0002274,2,"2024-02-27T11:30:33.499",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433626,1709033433509,-155.46,0.0002274,2,"2024-02-27T11:30:33.509",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433627,1709033433519,-150.0,0.00022755,2,"2024-02-27T11:30:33.519",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433628,1709033433530,-152.9106692,0.00022769,2,"2024-02-27T11:30:33.530",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433629,1709033433542,-1061.83,0.0002279,3,"2024-02-27T11:30:33.542",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433630,1709033433552,-530.92,0.0002279,3,"2024-02-27T11:30:33.552",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433631,1709033433563,-265.46,0.0002279,3,"2024-02-27T11:30:33.563",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433632,1709033433573,-796.4,0.0002279,3,"2024-02-27T11:30:33.573",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433633,1709033433586,-71817.14229016,0.000228,2,"2024-02-27T11:30:33.586",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433634,1709033433597,-6325.5806,0.000228,2,"2024-02-27T11:30:33.597",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433635,1709033433607,-500.0,0.000228,2,"2024-02-27T11:30:33.607",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433636,1709033433618,-330.86924882,0.000228,2,"2024-02-27T11:30:33.618",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433637,1709033433628,-4089.80985919,0.000228,2,"2024-02-27T11:30:33.628",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433638,1709033433639,-253.817859,0.000228,2,"2024-02-27T11:30:33.639",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433639,1709033433649,-25540.73,0.000228,2,"2024-02-27T11:30:33.649",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433640,1709033433659,-153.05144852,0.000228,2,"2024-02-27T11:30:33.659",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433641,1709033433670,-800.0,0.00022815,2,"2024-02-27T11:30:33.670",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433642,1709033433680,-200.0,0.00022816,2,"2024-02-27T11:30:33.680",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433643,1709033433691,-800.0,0.00022816,2,"2024-02-27T11:30:33.691",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433644,1709033433701,-200.0,0.00022816,2,"2024-02-27T11:30:33.701",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433645,1709033433711,-150.0,0.00022837,2,"2024-02-27T11:30:33.711",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433646,1709033433722,-150.0,0.00022862,2,"2024-02-27T11:30:33.722",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433647,1709033433732,-150.0,0.00022889,2,"2024-02-27T11:30:33.732",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433648,1709033433742,-150.0,0.00022891,2,"2024-02-27T11:30:33.742",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433649,1709033433753,-500.0,0.00022898,2,"2024-02-27T11:30:33.753",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433650,1709033433763,-500.0,0.00022898,2,"2024-02-27T11:30:33.763",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433651,1709033433774,-579.94,0.00022898,2,"2024-02-27T11:30:33.774",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433652,1709033433784,-500.0,0.00022898,2,"2024-02-27T11:30:33.784",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433653,1709033433794,-498.4511,0.00022898,2,"2024-02-27T11:30:33.794",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433654,1709033433805,-4089.80985909,0.00022899,2,"2024-02-27T11:30:33.805",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433655,1709033433815,-2713.18869313,0.00022899,2,"2024-02-27T11:30:33.815",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433656,1709033433825,-500.0,0.00022899,2,"2024-02-27T11:30:33.825",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433657,1709033433837,-500.0,0.00022899,2,"2024-02-27T11:30:33.837",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433658,1709033433847,-500.0,0.00022899,2,"2024-02-27T11:30:33.847",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433659,1709033433857,-500.0,0.00022899,2,"2024-02-27T11:30:33.857",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433660,1709033433868,-500.0,0.00022899,2,"2024-02-27T11:30:33.868",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433661,1709033433879,-500.0,0.00022899,2,"2024-02-27T11:30:33.879",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433662,1709033433889,-500.0,0.00022899,2,"2024-02-27T11:30:33.889",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433663,1709033433899,-561.26195624,0.00022899,2,"2024-02-27T11:30:33.899",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433664,1709033433910,-500.0,0.00022899,2,"2024-02-27T11:30:33.910",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433665,1709033433920,-500.0,0.00022899,2,"2024-02-27T11:30:33.920",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433666,1709033433930,-500.0,0.00022899,2,"2024-02-27T11:30:33.930",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433667,1709033433940,-500.0,0.00022899,2,"2024-02-27T11:30:33.940",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433668,1709033433951,-500.0,0.00022899,2,"2024-02-27T11:30:33.951",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433669,1709033433962,-500.0,0.00022899,2,"2024-02-27T11:30:33.962",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433670,1709033433973,-500.0,0.00022899,2,"2024-02-27T11:30:33.973",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433671,1709033433985,-443.34781017,0.00022899,2,"2024-02-27T11:30:33.985",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433672,1709033433996,-500.0,0.00022899,2,"2024-02-27T11:30:33.996",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433673,1709033434008,-500.0,0.00022899,2,"2024-02-27T11:30:34.008",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433674,1709033434019,-500.0,0.00022899,2,"2024-02-27T11:30:34.019",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433675,1709033434031,-500.0,0.00022899,2,"2024-02-27T11:30:34.031",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433676,1709033434041,-500.0,0.00022899,2,"2024-02-27T11:30:34.041",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433677,1709033434052,-500.0,0.00022899,2,"2024-02-27T11:30:34.052",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433678,1709033434063,-431.17818989,0.00022899,2,"2024-02-27T11:30:34.063",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433679,1709033434074,-500.0,0.00022899,2,"2024-02-27T11:30:34.074",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433680,1709033434086,-500.0,0.00022899,2,"2024-02-27T11:30:34.086",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433681,1709033434097,-500.0,0.00022899,2,"2024-02-27T11:30:34.097",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433682,1709033434106,-500.0,0.00022899,2,"2024-02-27T11:30:34.106",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433683,1709033434116,-500.0,0.00022899,2,"2024-02-27T11:30:34.116",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433684,1709033434126,-342.39909082,0.00022899,2,"2024-02-27T11:30:34.126",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433685,1709033434137,-500.0,0.00022899,2,"2024-02-27T11:30:34.137",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433686,1709033434147,-500.0,0.00022899,2,"2024-02-27T11:30:34.147",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433687,1709033434157,-500.0,0.00022899,2,"2024-02-27T11:30:34.157",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433688,1709033434167,-500.0,0.00022899,2,"2024-02-27T11:30:34.167",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433689,1709033434177,-500.0,0.00022899,2,"2024-02-27T11:30:34.177",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433690,1709033434187,-500.0,0.00022899,2,"2024-02-27T11:30:34.187",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433691,1709033434198,-646.88,0.00022899,2,"2024-02-27T11:30:34.198",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433692,1709033434207,-646.88,0.00022899,2,"2024-02-27T11:30:34.207",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433693,1709033434218,-646.88,0.00022899,2,"2024-02-27T11:30:34.218",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433694,1709033434229,-646.88,0.00022899,2,"2024-02-27T11:30:34.229",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433695,1709033434238,-646.88,0.00022899,2,"2024-02-27T11:30:34.238",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433696,1709033434248,-646.88,0.00022899,2,"2024-02-27T11:30:34.248",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433697,1709033434259,-578.5,0.00022899,2,"2024-02-27T11:30:34.259",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433698,1709033434269,-500.0,0.00022899,2,"2024-02-27T11:30:34.269",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433699,1709033434279,-500.0,0.00022899,2,"2024-02-27T11:30:34.279",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433700,1709033434289,-500.0,0.00022899,2,"2024-02-27T11:30:34.289",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433701,1709033434300,-500.0,0.00022899,2,"2024-02-27T11:30:34.300",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433702,1709033434583,-500.0,0.00022899,2,"2024-02-27T11:30:34.583",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433703,1709033434592,-500.0,0.00022899,2,"2024-02-27T11:30:34.592",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433704,1709033434602,-500.0,0.00022899,2,"2024-02-27T11:30:34.602",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433705,1709033434611,-500.0,0.00022899,2,"2024-02-27T11:30:34.611",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433706,1709033434620,-500.0,0.00022899,2,"2024-02-27T11:30:34.620",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433707,1709033434629,-882.01,0.00022899,2,"2024-02-27T11:30:34.629",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433708,1709033434639,-882.01,0.00022899,2,"2024-02-27T11:30:34.639",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433709,1709033434648,-882.01,0.00022899,2,"2024-02-27T11:30:34.648",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433710,1709033434657,-882.01,0.00022899,2,"2024-02-27T11:30:34.657",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433711,1709033434666,-882.01,0.00022899,2,"2024-02-27T11:30:34.666",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433712,1709033434675,-882.01,0.00022899,2,"2024-02-27T11:30:34.675",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433713,1709033434685,-500.0,0.00022899,2,"2024-02-27T11:30:34.685",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433714,1709033434694,-500.0,0.00022899,2,"2024-02-27T11:30:34.694",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433715,1709033434703,-643.6402438,0.00022899,2,"2024-02-27T11:30:34.703",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433716,1709033434712,-880.49,0.00022899,2,"2024-02-27T11:30:34.712",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433717,1709033434721,-880.49,0.00022899,2,"2024-02-27T11:30:34.721",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433718,1709033434729,-880.49,0.00022899,2,"2024-02-27T11:30:34.729",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433719,1709033434739,-579.94,0.00022899,2,"2024-02-27T11:30:34.739",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433720,1709033434748,-880.49,0.00022899,2,"2024-02-27T11:30:34.748",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433721,1709033434757,-579.94,0.00022899,2,"2024-02-27T11:30:34.757",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433722,1709033434766,-880.49,0.00022899,2,"2024-02-27T11:30:34.766",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433723,1709033434775,-579.94,0.00022899,2,"2024-02-27T11:30:34.775",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433724,1709033434785,-579.94,0.00022899,2,"2024-02-27T11:30:34.785",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433725,1709033434795,-880.49,0.00022899,2,"2024-02-27T11:30:34.795",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433726,1709033434804,-579.94,0.00022899,2,"2024-02-27T11:30:34.804",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433727,1709033434813,-579.94,0.00022899,2,"2024-02-27T11:30:34.813",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433728,1709033434822,-542.53818806,0.00022899,2,"2024-02-27T11:30:34.822",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433729,1709033434833,-500.0,0.00022899,2,"2024-02-27T11:30:34.833",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433730,1709033434842,-500.0,0.00022899,2,"2024-02-27T11:30:34.842",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433731,1709033434851,-500.0,0.00022899,2,"2024-02-27T11:30:34.851",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433732,1709033434861,-500.0,0.00022899,2,"2024-02-27T11:30:34.861",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433733,1709033434870,-500.0,0.00022899,2,"2024-02-27T11:30:34.870",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433734,1709033434879,-500.0,0.00022899,2,"2024-02-27T11:30:34.879",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433735,1709033434888,-2554.73,0.00022899,2,"2024-02-27T11:30:34.888",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433736,1709033434898,-2554.73,0.00022899,2,"2024-02-27T11:30:34.898",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433737,1709033434906,-2554.73,0.00022899,2,"2024-02-27T11:30:34.906",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433738,1709033434915,-2554.73,0.00022899,2,"2024-02-27T11:30:34.915",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433739,1709033434924,-2554.73,0.00022899,2,"2024-02-27T11:30:34.924",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433740,1709033434934,-2554.73,0.00022899,2,"2024-02-27T11:30:34.934",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433741,1709033434943,-500.0,0.00022899,2,"2024-02-27T11:30:34.943",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433742,1709033434952,-500.0,0.00022899,2,"2024-02-27T11:30:34.952",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433743,1709033434961,-500.0,0.00022899,2,"2024-02-27T11:30:34.961",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433744,1709033434969,-500.0,0.00022899,2,"2024-02-27T11:30:34.969",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433745,1709033434979,-500.0,0.00022899,2,"2024-02-27T11:30:34.979",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433746,1709033434993,-246.0,0.00022899,2,"2024-02-27T11:30:34.993",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433747,1709033435002,-500.0,0.00022899,2,"2024-02-27T11:30:35.002",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433748,1709033435011,-500.0,0.00022899,2,"2024-02-27T11:30:35.011",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433749,1709033435020,-344.44,0.00022899,2,"2024-02-27T11:30:35.020",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433750,1709033435030,-266.44392239,0.00022899,2,"2024-02-27T11:30:35.030",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433751,1709033435040,-212069.50993856,0.000229,4,"2024-02-27T11:30:35.040",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433752,1709033435049,-1000.0,0.000229,2,"2024-02-27T11:30:35.049",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433753,1709033435060,-193.03873203,0.000229,2,"2024-02-27T11:30:35.060",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433754,1709033435070,-177.98979816,0.000229,2,"2024-02-27T11:30:35.070",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433755,1709033435079,-2000.0,0.000229,2,"2024-02-27T11:30:35.079",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433756,1709033435090,-200.0,0.000229,2,"2024-02-27T11:30:35.090",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433757,1709033435100,-237427.35587633,0.000229,2,"2024-02-27T11:30:35.100",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433758,1709033435125,-5884.88816091,0.000229,2,"2024-02-27T11:30:35.125",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433759,1709033435195,-64512.95473004,0.000229,2,"2024-02-27T11:30:35.195",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433760,1709033435207,-401.55667889,0.000229,2,"2024-02-27T11:30:35.207",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433761,1709033435219,-1864.88817588,0.000229,2,"2024-02-27T11:30:35.219",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433762,1709033435235,-446.09013255,0.000229,2,"2024-02-27T11:30:35.235",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433763,1709033435248,-389.22410135,0.000229,2,"2024-02-27T11:30:35.248",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433768,1709033438040,-376.79418246,0.000228,2,"2024-02-27T11:30:38.040",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433769,1709033438230,-145.46620839,0.000228,2,"2024-02-27T11:30:38.230",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433770,1709033438240,-295.90290147,0.000229,4,"2024-02-27T11:30:38.240",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433771,1709033438252,-9988.7903319,0.000229,4,"2024-02-27T11:30:38.252",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433772,1709033438264,-378.99465684,0.000229,4,"2024-02-27T11:30:38.264",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433773,1709033439251,-303.40868159,0.000229,4,"2024-02-27T11:30:39.251",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433774,1709033439299,-599.5,0.000229,4,"2024-02-27T11:30:39.299",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433896,1709033440628,-3530.70611752,0.000229,4,"2024-02-27T11:30:40.628",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433952,1709033441240,-101355.65337906,0.000229,4,"2024-02-27T11:30:41.240",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433954,1709033441249,-158.2895668,0.000229,2,"2024-02-27T11:30:41.249",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433955,1709033441258,-113495.41086641,0.000229,2,"2024-02-27T11:30:41.258",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433957,1709033441270,-82998.68342329,0.000229,2,"2024-02-27T11:30:41.270",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433960,1709033441282,-105072.98553965,0.000229,2,"2024-02-27T11:30:41.282",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433962,1709033441293,-3043.27818,0.000229,2,"2024-02-27T11:30:41.293",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433973,1709033441404,-3750.000001,0.000229,2,"2024-02-27T11:30:41.404",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315433975,1709033441416,-975.70922295,0.000229,2,"2024-02-27T11:30:41.416",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434136,1709033443073,-500.0,0.00022898,2,"2024-02-27T11:30:43.073",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434138,1709033443085,-311.97153213,0.00022899,2,"2024-02-27T11:30:43.085",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434140,1709033443098,-188.02846787,0.00022899,2,"2024-02-27T11:30:43.098",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434142,1709033443107,-72415.78705015,0.000229,2,"2024-02-27T11:30:43.107",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434146,1709033443134,-20106.84647078,0.000229,2,"2024-02-27T11:30:43.134",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434154,1709033443189,-7548.03416344,0.000229,2,"2024-02-27T11:30:43.189",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434168,1709033443301,-500.0,0.00022899,2,"2024-02-27T11:30:43.301",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434170,1709033443310,-4639.94757526,0.000229,2,"2024-02-27T11:30:43.310",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434172,1709033443321,-1205.70755666,0.000229,2,"2024-02-27T11:30:43.321",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434474,1709033446078,-155.0,0.00022,2,"2024-02-27T11:30:46.078",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434476,1709033446087,-152.91066921,0.00022769,2,"2024-02-27T11:30:46.087",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434478,1709033446097,-500.0,0.00022899,2,"2024-02-27T11:30:46.097",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434480,1709033446106,-192.08933079,0.00022899,2,"2024-02-27T11:30:46.106",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434908,1709033473982,576.91367284,0.0001,3,"2024-02-27T11:31:13.982",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434911,1709033638614,25726.12563231,0.0001,2,"2024-02-27T11:33:58.614",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434912,1709033656615,17150.75042154,0.0001,2,"2024-02-27T11:34:16.615",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434913,1709033674639,14292.29201795,0.0001,2,"2024-02-27T11:34:34.639",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434915,1709033962596,14292.29201795,0.0001,2,"2024-02-27T11:39:22.596",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434919,1709033979090,7446.28414135,0.0001,2,"2024-02-27T11:39:39.090",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434921,1709033999086,7446.28414135,0.0001,2,"2024-02-27T11:39:59.086",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434922,1709034019093,7446.28414135,0.0001,2,"2024-02-27T11:40:19.093",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434923,1709034035092,7446.28414135,0.0001,2,"2024-02-27T11:40:35.092",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434924,1709034052151,230.19286931,9.95e-05,2,"2024-02-27T11:40:52.151",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434926,1709034424436,204.0,0.00017274,2,"2024-02-27T11:47:04.436",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434928,1709034431149,-150.41437121,0.00018264,2,"2024-02-27T11:47:11.149",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434931,1709034564149,-304.46453908,0.00018264,2,"2024-02-27T11:49:24.149",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434932,1709034564168,-577.38082758,0.00019016,2,"2024-02-27T11:49:24.168",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434933,1709034564189,-2157.15808798,0.00019017,2,"2024-02-27T11:49:24.189",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434934,1709034564209,-729.45,0.00019018,2,"2024-02-27T11:49:24.209",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434935,1709034564230,-151.35436819,0.00019174,2,"2024-02-27T11:49:24.230",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434936,1709034564251,-170.7049937,0.00019648,5,"2024-02-27T11:49:24.251",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434938,1709034632218,-33.2950063,0.00019648,5,"2024-02-27T11:50:32.218",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434939,1709034632228,-202.97635939,0.00019648,2,"2024-02-27T11:50:32.228",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434940,1709034632237,-113.72863431,0.00019926,2,"2024-02-27T11:50:32.237",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434941,1709034632249,-37.62573385,0.00019926,2,"2024-02-27T11:50:32.249",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434942,1709034632259,-151.14630182,0.0002,2,"2024-02-27T11:50:32.259",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434943,1709034632268,-150.0,0.00020137,2,"2024-02-27T11:50:32.268",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434944,1709034632277,-300.0,0.00020174,2,"2024-02-27T11:50:32.277",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434945,1709034632286,-651.86749771,0.00020428,2,"2024-02-27T11:50:32.286",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434946,1709034632295,-151.35436816,0.00020678,2,"2024-02-27T11:50:32.295",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434947,1709034632305,-499.99,0.00020678,2,"2024-02-27T11:50:32.305",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434948,1709034632314,-2630.86176449,0.00020678,2,"2024-02-27T11:50:32.314",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434949,1709034632326,-292.69823551,0.00020678,2,"2024-02-27T11:50:32.326",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434950,1709034632337,-200.0,0.00020866,2,"2024-02-27T11:50:32.337",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434951,1709034632349,-200.30911076,0.00020871,2,"2024-02-27T11:50:32.349",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434952,1709034632363,-102.05088924,0.00020871,2,"2024-02-27T11:50:32.363",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434953,1709034632373,-239.73106404,0.00020892,2,"2024-02-27T11:50:32.373",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434954,1709034632395,-10.26893596,0.00020892,2,"2024-02-27T11:50:32.395",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434955,1709034632406,-289.72106404,0.00020892,2,"2024-02-27T11:50:32.406",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434956,1709034632418,-444.82893596,0.00020892,2,"2024-02-27T11:50:32.418",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434957,1709034632429,-150.0,0.00020923,2,"2024-02-27T11:50:32.429",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434958,1709034632439,-443.3,0.00020926,2,"2024-02-27T11:50:32.439",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434959,1709034632448,-447.02,0.00020929,2,"2024-02-27T11:50:32.448",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434960,1709034632458,-300.0,0.00020935,2,"2024-02-27T11:50:32.458",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434961,1709034632467,-2582.46177163,0.00020936,2,"2024-02-27T11:50:32.467",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434962,1709034632479,-536.87822837,0.00020936,2,"2024-02-27T11:50:32.479",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434963,1709034632488,-1417.12066983,0.00020936,2,"2024-02-27T11:50:32.488",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434964,1709034632501,-582.87933017,0.00020936,2,"2024-02-27T11:50:32.501",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434965,1709034632511,-579.02,0.00020938,2,"2024-02-27T11:50:32.511",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434966,1709034632522,-150.0,0.00020953,2,"2024-02-27T11:50:32.522",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434967,1709034632531,-951.06527665,0.00020954,2,"2024-02-27T11:50:32.531",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434968,1709034632555,-456.81059646,0.00020954,2,"2024-02-27T11:50:32.555",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434969,1709034632567,-3226.63412689,0.00020954,2,"2024-02-27T11:50:32.567",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434970,1709034632577,-250.0,0.00020968,2,"2024-02-27T11:50:32.577",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434971,1709034632586,-152.05,0.00021086,2,"2024-02-27T11:50:32.586",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434972,1709034632596,-729.45,0.00021282,2,"2024-02-27T11:50:32.596",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434973,1709034632605,-552.98,0.0002134,2,"2024-02-27T11:50:32.605",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434974,1709034632614,-151.35436816,0.00021429,2,"2024-02-27T11:50:32.614",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434975,1709034632623,-189.0,0.00021437,2,"2024-02-27T11:50:32.623",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434976,1709034632632,-158.55,0.00021918,2,"2024-02-27T11:50:32.632",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434977,1709034632641,-154.37,0.00021918,2,"2024-02-27T11:50:32.641",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434978,1709034632653,-482.23,0.00021918,2,"2024-02-27T11:50:32.653",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434979,1709034632662,-173.5,0.0002197,2,"2024-02-27T11:50:32.662",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434980,1709034632671,-554.33255349,0.00021979,2,"2024-02-27T11:50:32.671",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434982,1709034632890,-16.7329687,0.00021979,2,"2024-02-27T11:50:32.890",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434983,1709034632901,-205.58358803,0.00021988,2,"2024-02-27T11:50:32.901",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434984,1709034632910,-119.7304595,0.0002199,2,"2024-02-27T11:50:32.910",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434985,1709034632924,-85.85312853,0.0002199,2,"2024-02-27T11:50:32.924",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434986,1709034632933,-571.06552219,0.00021992,2,"2024-02-27T11:50:32.933",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434987,1709034632943,-205.58358803,0.00021994,2,"2024-02-27T11:50:32.943",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434988,1709034632952,-571.06552219,0.00021998,2,"2024-02-27T11:50:32.952",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434989,1709034632962,-205.58358803,0.00021998,2,"2024-02-27T11:50:32.962",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434990,1709034632971,-571.06552219,0.00021999,2,"2024-02-27T11:50:32.971",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434991,1709034632980,-155.0,0.00022,2,"2024-02-27T11:50:32.980",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434992,1709034632989,-177.9,0.00022,2,"2024-02-27T11:50:32.989",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434993,1709034632998,-204.0,0.00022021,8,"2024-02-27T11:50:32.998",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434994,1709034633007,-211.02721307,0.00022102,3,"2024-02-27T11:50:33.007",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434995,1709034633016,-1351.13324186,0.00022102,3,"2024-02-27T11:50:33.016",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434996,1709034633025,-1000.0,0.00022102,3,"2024-02-27T11:50:33.025",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434997,1709034633034,-175.56662093,0.00022103,3,"2024-02-27T11:50:33.034",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434998,1709034633044,-299.5995505,0.00022104,3,"2024-02-27T11:50:33.044",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315434999,1709034633053,-277.16665199,0.00022104,3,"2024-02-27T11:50:33.053",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435000,1709034633062,-200.10648258,0.00022104,3,"2024-02-27T11:50:33.062",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435001,1709034633071,-151.35436816,0.00022181,2,"2024-02-27T11:50:33.071",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435002,1709034633080,-943.52291191,0.000222,2,"2024-02-27T11:50:33.080",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435003,1709034633089,-150.0,0.00022228,2,"2024-02-27T11:50:33.089",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435004,1709034633098,-150.0,0.00022228,2,"2024-02-27T11:50:33.098",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435005,1709034633107,-150.0,0.00022228,2,"2024-02-27T11:50:33.107",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435006,1709034633116,-150.0,0.00022228,2,"2024-02-27T11:50:33.116",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435007,1709034633125,-150.0,0.0002229,2,"2024-02-27T11:50:33.125",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435008,1709034633134,-1500.0,0.00022487,2,"2024-02-27T11:50:33.134",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435009,1709034633144,-685.30471987,0.000225,2,"2024-02-27T11:50:33.144",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435010,1709034633155,-189.0,0.00022533,2,"2024-02-27T11:50:33.155",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435011,1709034633164,-177.9,0.00022548,2,"2024-02-27T11:50:33.164",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435012,1709034633173,-579.02,0.00022581,2,"2024-02-27T11:50:33.173",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435013,1709034633182,-9055.0,0.000226,2,"2024-02-27T11:50:33.182",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435014,1709034633192,-564.5306,0.000226,2,"2024-02-27T11:50:33.192",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435015,1709034633201,-1192.0,0.000226,2,"2024-02-27T11:50:33.201",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435016,1709034633211,-158.55,0.00022648,2,"2024-02-27T11:50:33.211",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435017,1709034633220,-154.37,0.00022648,2,"2024-02-27T11:50:33.220",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435018,1709034633229,-150.0,0.00022655,2,"2024-02-27T11:50:33.229",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435019,1709034633238,-1500.0,0.00022665,2,"2024-02-27T11:50:33.238",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435020,1709034633247,-88846.96159359,0.00022699,2,"2024-02-27T11:50:33.247",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435021,1709034633259,-832.48880502,0.00022699,2,"2024-02-27T11:50:33.259",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435030,1709034638203,-834.32777892,0.00021339,2,"2024-02-27T11:50:38.203",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435032,1709034638217,-1322.83030906,0.00021339,2,"2024-02-27T11:50:38.217",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435034,1709034638226,-4670.78211094,0.00022699,2,"2024-02-27T11:50:38.226",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435036,1709034638316,-473.12145468,0.00022699,2,"2024-02-27T11:50:38.316",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435037,1709034638482,-5644.4,0.00022699,2,"2024-02-27T11:50:38.482",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435257,1709034640867,-8803.30215803,0.00022699,2,"2024-02-27T11:50:40.867",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435259,1709034640880,-6572.75976874,0.00022699,2,"2024-02-27T11:50:40.880",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435320,1709034641584,-38744.01229019,0.00022699,2,"2024-02-27T11:50:41.584",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435322,1709034641594,-685.30471987,0.000227,2,"2024-02-27T11:50:41.594",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435324,1709034641605,-258.9237,0.000227,2,"2024-02-27T11:50:41.605",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435326,1709034641615,-39674.54485625,0.000227,2,"2024-02-27T11:50:41.615",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435329,1709034641628,-25061.78314375,0.000227,2,"2024-02-27T11:50:41.628",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435331,1709034641637,-2000.0,0.000227,2,"2024-02-27T11:50:41.637",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435333,1709034641647,-155.05,0.0002274,2,"2024-02-27T11:50:41.647",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435335,1709034641658,-155.46,0.0002274,2,"2024-02-27T11:50:41.658",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435337,1709034641667,-150.0,0.00022762,2,"2024-02-27T11:50:41.667",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435339,1709034641676,-150.0,0.00022766,2,"2024-02-27T11:50:41.676",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435341,1709034641685,-800.0,0.00022766,2,"2024-02-27T11:50:41.685",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435343,1709034641694,-200.0,0.00022766,2,"2024-02-27T11:50:41.694",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435345,1709034641704,-152.91066921,0.00022769,2,"2024-02-27T11:50:41.704",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435347,1709034641714,-898.71,0.0002279,3,"2024-02-27T11:50:41.714",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435349,1709034641723,-449.36,0.0002279,3,"2024-02-27T11:50:41.723",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435351,1709034641732,-224.68,0.0002279,3,"2024-02-27T11:50:41.732",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435353,1709034641741,-674.05,0.0002279,3,"2024-02-27T11:50:41.741",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435355,1709034641750,-2726.6063,0.000228,2,"2024-02-27T11:50:41.750",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435357,1709034641760,-81661.3272,0.000228,2,"2024-02-27T11:50:41.760",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435359,1709034641769,-12629.3761,0.000228,2,"2024-02-27T11:50:41.769",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435361,1709034641778,-150.0,0.00022809,2,"2024-02-27T11:50:41.778",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435363,1709034641787,-1644.9739764,0.00022858,2,"2024-02-27T11:50:41.787",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435365,1709034641797,-150.0,0.00022883,2,"2024-02-27T11:50:41.797",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435367,1709034641806,-3027.9280039,0.00022894,2,"2024-02-27T11:50:41.806",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435369,1709034641816,-500.0,0.00022898,2,"2024-02-27T11:50:41.816",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435371,1709034641825,-1000.0,0.00022898,5,"2024-02-27T11:50:41.825",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435373,1709034641835,-163.36180828,0.00022899,2,"2024-02-27T11:50:41.835",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435375,1709034641844,-500.0,0.00022899,2,"2024-02-27T11:50:41.844",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435377,1709034641854,-500.0,0.00022899,2,"2024-02-27T11:50:41.854",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435379,1709034641863,-500.0,0.00022899,2,"2024-02-27T11:50:41.863",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435381,1709034641873,-500.0,0.00022899,2,"2024-02-27T11:50:41.873",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435383,1709034641882,-500.0,0.00022899,2,"2024-02-27T11:50:41.882",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435385,1709034641891,-500.0,0.00022899,2,"2024-02-27T11:50:41.891",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435387,1709034641901,-553.9616673,0.00022899,2,"2024-02-27T11:50:41.901",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435389,1709034641912,-258.60351982,0.00022899,5,"2024-02-27T11:50:41.912",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435391,1709034641921,-500.0,0.00022899,2,"2024-02-27T11:50:41.921",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435393,1709034641930,-500.0,0.00022899,2,"2024-02-27T11:50:41.930",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435395,1709034641940,-500.0,0.00022899,2,"2024-02-27T11:50:41.940",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435397,1709034641950,-500.0,0.00022899,2,"2024-02-27T11:50:41.950",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435399,1709034641960,-661.51,0.00022899,2,"2024-02-27T11:50:41.960",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435401,1709034641969,-661.51,0.00022899,2,"2024-02-27T11:50:41.969",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435403,1709034641979,-660.37,0.00022899,2,"2024-02-27T11:50:41.979",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435405,1709034641988,-660.37,0.00022899,2,"2024-02-27T11:50:41.988",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435407,1709034641998,-500.0,0.00022899,2,"2024-02-27T11:50:41.998",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435409,1709034642007,-500.0,0.00022899,2,"2024-02-27T11:50:42.007",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435411,1709034642017,-500.0,0.00022899,2,"2024-02-27T11:50:42.017",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435413,1709034642028,-500.0,0.00022899,2,"2024-02-27T11:50:42.028",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435415,1709034642037,-1916.04,0.00022899,2,"2024-02-27T11:50:42.037",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435417,1709034642047,-1916.04,0.00022899,2,"2024-02-27T11:50:42.047",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435419,1709034642056,-500.0,0.00022899,2,"2024-02-27T11:50:42.056",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435421,1709034642067,-500.0,0.00022899,2,"2024-02-27T11:50:42.067",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435423,1709034642077,-500.0,0.00022899,2,"2024-02-27T11:50:42.077",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435425,1709034642087,-500.0,0.00022899,2,"2024-02-27T11:50:42.087",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435427,1709034642096,-500.0,0.00022899,2,"2024-02-27T11:50:42.096",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435429,1709034642106,-246040.87454011,0.000229,2,"2024-02-27T11:50:42.106",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435435,1709034642149,-270.8413611,0.000229,2,"2024-02-27T11:50:42.149",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435437,1709034642161,-48126.51876955,0.000229,2,"2024-02-27T11:50:42.161",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435441,1709034642189,-15074.13141578,0.000229,2,"2024-02-27T11:50:42.189",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435600,1709034644367,-422.23379413,0.000229,2,"2024-02-27T11:50:44.367",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435601,1709034644380,-1128.12487,0.000229,2,"2024-02-27T11:50:44.380",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435602,1709034644428,-1214.79818361,0.000229,2,"2024-02-27T11:50:44.428",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435603,1709034644492,-734.94999794,0.000229,2,"2024-02-27T11:50:44.492",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435604,1709034644504,-453.1300005,0.000229,2,"2024-02-27T11:50:44.504",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435605,1709034644515,-513.62821232,0.000229,2,"2024-02-27T11:50:44.515",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435606,1709034644526,-1012.97035628,0.000229,2,"2024-02-27T11:50:44.526",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435607,1709034644554,-476.98149757,0.000229,2,"2024-02-27T11:50:44.554",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435609,1709034644565,-265.36254297,0.000229,2,"2024-02-27T11:50:44.565",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435612,1709034644578,-863.99423,0.000229,2,"2024-02-27T11:50:44.578",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435615,1709034644619,-1942.58518664,0.000229,2,"2024-02-27T11:50:44.619",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435616,1709034644636,-1258.79604549,0.000229,2,"2024-02-27T11:50:44.636",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435619,1709034644697,-18344.68522739,0.000229,2,"2024-02-27T11:50:44.697",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435620,1709034644706,-2000.0,0.000229,2,"2024-02-27T11:50:44.706",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435621,1709034644715,-200.0,0.000229,2,"2024-02-27T11:50:44.715",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435622,1709034644724,-434.11928166,0.000229,2,"2024-02-27T11:50:44.724",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435623,1709034644736,-823.08195931,0.000229,2,"2024-02-27T11:50:44.736",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435624,1709034644766,-651.86749771,0.00022899,2,"2024-02-27T11:50:44.766",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435625,1709034644775,-20479.90186833,0.000229,2,"2024-02-27T11:50:44.775",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435626,1709034644786,-3052.58213775,0.000229,2,"2024-02-27T11:50:44.786",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435627,1709034644798,-2445.87873483,0.000229,2,"2024-02-27T11:50:44.798",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435628,1709034644810,-1463.67690476,0.000229,2,"2024-02-27T11:50:44.810",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435629,1709034644821,-13797.22591204,0.000229,2,"2024-02-27T11:50:44.821",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435630,1709034644833,-203.12110704,0.000229,2,"2024-02-27T11:50:44.833",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435631,1709034644842,-2000.0,0.000229,2,"2024-02-27T11:50:44.842",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435632,1709034644851,-200.0,0.000229,2,"2024-02-27T11:50:44.851",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435633,1709034644861,-235.80454684,0.000229,2,"2024-02-27T11:50:44.861",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435634,1709034644871,-3421.14689623,0.000229,2,"2024-02-27T11:50:44.871",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435635,1709034644880,-2459.00635368,0.000229,2,"2024-02-27T11:50:44.880",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435636,1709034644892,-455.95507693,0.000229,2,"2024-02-27T11:50:44.892",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435637,1709034644904,-364.793598,0.000229,2,"2024-02-27T11:50:44.904",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435642,1709034646362,-1720.24497139,0.000229,2,"2024-02-27T11:50:46.362",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435643,1709034646371,-157.68,0.00022914,2,"2024-02-27T11:50:46.371",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435644,1709034646381,-151.35436816,0.00022933,2,"2024-02-27T11:50:46.381",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435645,1709034646391,-313.78626779,0.00022938,2,"2024-02-27T11:50:46.391",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435646,1709034646400,-206.58009533,0.00022939,2,"2024-02-27T11:50:46.400",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435647,1709034646410,-170.51556276,0.00022939,2,"2024-02-27T11:50:46.410",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435648,1709034646420,-351.16764117,0.00022939,2,"2024-02-27T11:50:46.420",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435649,1709034646431,-619.84165137,0.00022939,2,"2024-02-27T11:50:46.431",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435650,1709034646441,-300.0,0.00022949,2,"2024-02-27T11:50:46.441",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435651,1709034646450,-203.12110636,0.00022951,2,"2024-02-27T11:50:46.450",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435652,1709034646459,-398.51097467,0.00022955,2,"2024-02-27T11:50:46.459",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435653,1709034646468,-152.0,0.00022967,3,"2024-02-27T11:50:46.468",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435654,1709034646478,-3421.14689623,0.00022991,2,"2024-02-27T11:50:46.478",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435655,1709034646488,-661.51,0.00022992,2,"2024-02-27T11:50:46.488",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435656,1709034646497,-660.37,0.00022992,2,"2024-02-27T11:50:46.497",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435657,1709034646506,-500.0,0.00022992,2,"2024-02-27T11:50:46.506",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435658,1709034646516,-1916.04,0.00022992,2,"2024-02-27T11:50:46.516",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435659,1709034646525,-500.0,0.00022992,2,"2024-02-27T11:50:46.525",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435660,1709034646535,-500.0,0.00022992,2,"2024-02-27T11:50:46.535",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435661,1709034646544,-32553.76540868,0.00022993,2,"2024-02-27T11:50:46.544",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435662,1709034646556,-6148.9862,0.00022993,2,"2024-02-27T11:50:46.556",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435663,1709034646567,-1706.0718,0.00022993,2,"2024-02-27T11:50:46.567",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435664,1709034646579,-667.14499448,0.00022993,2,"2024-02-27T11:50:46.579",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435665,1709034646600,-376.18116158,0.00022993,2,"2024-02-27T11:50:46.600",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435666,1709034646611,-8089.99998957,0.00022993,2,"2024-02-27T11:50:46.611",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435667,1709034646669,-472.29278193,0.00022993,2,"2024-02-27T11:50:46.669",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435669,1709034646680,-14151.16769797,0.00022993,2,"2024-02-27T11:50:46.680",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435671,1709034646692,-419.59727266,0.00022993,2,"2024-02-27T11:50:46.692",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435674,1709034646707,-19005.23024513,0.00022993,2,"2024-02-27T11:50:46.707",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435676,1709034646719,-16862.90271544,0.00022993,2,"2024-02-27T11:50:46.719",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435678,1709034646728,-9316.84254261,0.00022996,2,"2024-02-27T11:50:46.728",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435680,1709034646737,-155.0,0.00022998,2,"2024-02-27T11:50:46.737",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435682,1709034646747,-242.26121704,0.00022998,4,"2024-02-27T11:50:46.747",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435684,1709034646756,-500.0,0.00022998,2,"2024-02-27T11:50:46.756",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435686,1709034646765,-500.0,0.00022998,2,"2024-02-27T11:50:46.765",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435688,1709034646774,-500.0,0.00022998,2,"2024-02-27T11:50:46.774",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435690,1709034646783,-500.0,0.00022998,2,"2024-02-27T11:50:46.783",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435691,1709034646793,-4677.03883544,0.00022999,2,"2024-02-27T11:50:46.793",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435692,1709034646803,-170.20019681,0.00022999,2,"2024-02-27T11:50:46.803",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435693,1709034646812,-655.84356825,0.00022999,2,"2024-02-27T11:50:46.812",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435694,1709034724960,205.0,0.00017274,2,"2024-02-27T11:52:04.960",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435695,1709034759364,169.14696616,0.00017274,2,"2024-02-27T11:52:39.364",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435698,1709035128037,42191.50155652,0.00017274,2,"2024-02-27T11:58:48.037",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435699,1709035128064,1022132.4525804,0.00017274,2,"2024-02-27T11:58:48.064",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435700,1709035144020,1000121.46567496,0.00017274,2,"2024-02-27T11:59:04.020",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435701,1709035144048,64202.48846196,0.00017274,2,"2024-02-27T11:59:04.048",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435702,1709035155060,-1000000.0,0.00024,30,"2024-02-27T11:59:15.060",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435703,1709035162007,907863.51153804,0.00017274,2,"2024-02-27T11:59:22.007",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435704,1709035162039,770.0,0.00017274,2,"2024-02-27T11:59:22.039",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435705,1709035162065,270.0,0.00017274,2,"2024-02-27T11:59:22.065",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435706,1709035162092,155420.44259888,0.00017274,2,"2024-02-27T11:59:22.092",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435707,1709035180007,1064323.95413692,0.00017274,2,"2024-02-27T11:59:40.007",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435708,1709035200006,780255.6032642,0.00017274,2,"2024-02-27T12:00:00.006",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435709,1709035225194,-57000.30901073,0.00024,30,"2024-02-27T12:00:25.194",0.00031755,32.11,0.9866071826859901,1709787102.3895545]
[315435710,1709035517109,-20999.0,0.00024,30,"2024-02-27T12:05:17.109",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435711,1709035597137,-201.02277556,0.00017271,2,"2024-02-27T12:06:37.137",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435712,1709035626060,-30.65865309,0.00017271,2,"2024-02-27T12:07:06.060",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435713,1709035626080,-128.52087382,0.00017272,2,"2024-02-27T12:07:06.080",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435715,1709035654103,-26.47912618,0.00017272,2,"2024-02-27T12:07:34.103",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435716,1709035654123,-135.88065086,0.00017272,2,"2024-02-27T12:07:34.123",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435718,1709035748113,-95.80077779,0.00017272,2,"2024-02-27T12:09:08.113",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435719,1709035748135,-2157.15808798,0.00017273,2,"2024-02-27T12:09:08.135",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435720,1709035748156,-1111.1012051,0.00017273,2,"2024-02-27T12:09:08.156",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435721,1709035748181,-63904.25942652,0.00017274,2,"2024-02-27T12:09:08.181",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435722,1709035761146,-231.68142865,0.00017273,2,"2024-02-27T12:09:21.146",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435723,1709035761168,-119205.67009116,0.00017274,2,"2024-02-27T12:09:21.168",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435724,1709035761187,-667.62,0.00019195,2,"2024-02-27T12:09:21.187",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435725,1709035761208,-158.99630908,0.00019404,2,"2024-02-27T12:09:21.208",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435726,1709035761227,-407.62749476,0.0001964,2,"2024-02-27T12:09:21.227",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435731,1709035831390,-135.59542,0.0001964,2,"2024-02-27T12:10:31.390",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435732,1709035831400,-220.99606495,0.0002,2,"2024-02-27T12:10:31.400",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435734,1709035831446,-1021.44500401,0.0002,2,"2024-02-27T12:10:31.446",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435735,1709035831456,-195.0,0.00020641,2,"2024-02-27T12:10:31.456",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435736,1709035831465,-499.99,0.00020641,2,"2024-02-27T12:10:31.465",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435737,1709035831475,-472.8,0.00021095,2,"2024-02-27T12:10:31.475",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435738,1709035831485,-294.47,0.00021097,2,"2024-02-27T12:10:31.485",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435739,1709035831494,-250.0,0.00021102,2,"2024-02-27T12:10:31.494",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435740,1709035831504,-250.0,0.00021104,2,"2024-02-27T12:10:31.504",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435741,1709035831514,-150.0,0.00021113,2,"2024-02-27T12:10:31.514",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435742,1709035831523,-1.61017065,0.00021136,2,"2024-02-27T12:10:31.523",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435743,1709035831572,-498.38982935,0.00021136,2,"2024-02-27T12:10:31.572",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435744,1709035831581,-444.81857065,0.00021192,2,"2024-02-27T12:10:31.581",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435745,1709035831593,-1555.18142935,0.00021192,2,"2024-02-27T12:10:31.593",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435746,1709035831604,-957.74542815,0.00021209,2,"2024-02-27T12:10:31.604",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435747,1709035831678,-42.25457185,0.00021209,2,"2024-02-27T12:10:31.678",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435748,1709035831690,-221.65,0.00021327,2,"2024-02-27T12:10:31.690",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435749,1709035831699,-163.94,0.00021339,2,"2024-02-27T12:10:31.699",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435750,1709035831709,-151.97,0.00021362,2,"2024-02-27T12:10:31.709",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435751,1709035831719,-667.62,0.00021459,2,"2024-02-27T12:10:31.719",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435752,1709035831739,-344.82,0.00021489,2,"2024-02-27T12:10:31.739",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435753,1709035831750,-424.3,0.00021489,2,"2024-02-27T12:10:31.750",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435754,1709035831760,-168.75,0.0002151,2,"2024-02-27T12:10:31.760",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435755,1709035831770,-386.9263496,0.00021549,2,"2024-02-27T12:10:31.770",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435756,1709035831780,-195.0,0.00021737,2,"2024-02-27T12:10:31.780",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435757,1709035831790,-2157.15808798,0.00021917,2,"2024-02-27T12:10:31.790",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435758,1709035831800,-150.24,0.00021918,2,"2024-02-27T12:10:31.800",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435759,1709035831811,-160.64,0.00021918,2,"2024-02-27T12:10:31.811",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435760,1709035831821,-202.25,0.00021918,2,"2024-02-27T12:10:31.821",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435761,1709035831832,-414.05587619,0.00021978,2,"2024-02-27T12:10:31.832",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435762,1709035831842,-215.30905562,0.00021986,2,"2024-02-27T12:10:31.842",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435763,1709035831853,-414.05587619,0.00021987,2,"2024-02-27T12:10:31.853",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435764,1709035831863,-262.7860663,0.00021992,2,"2024-02-27T12:10:31.863",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435765,1709035831873,-414.05587619,0.00021994,2,"2024-02-27T12:10:31.873",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435766,1709035831884,-414.05587619,0.00021994,2,"2024-02-27T12:10:31.884",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435767,1709035831894,-215.30905562,0.00021995,2,"2024-02-27T12:10:31.894",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435768,1709035831904,-215.30905562,0.00021997,2,"2024-02-27T12:10:31.904",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435769,1709035831915,-215.30905562,0.00021997,2,"2024-02-27T12:10:31.915",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435770,1709035831925,-458.07338684,0.00022,2,"2024-02-27T12:10:31.925",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435771,1709035831934,-236.89446148,0.00022,2,"2024-02-27T12:10:31.934",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435772,1709035831944,-1750.0,0.00022,3,"2024-02-27T12:10:31.944",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435773,1709035831954,-206.0,0.0002209,2,"2024-02-27T12:10:31.954",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435774,1709035831964,-651.7635769,0.00022104,3,"2024-02-27T12:10:31.964",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435775,1709035831973,-282.70983503,0.00022104,3,"2024-02-27T12:10:31.973",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435776,1709035831984,-259.34281351,0.00022104,3,"2024-02-27T12:10:31.984",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435777,1709035831993,-150.24,0.00022283,2,"2024-02-27T12:10:31.993",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435778,1709035832003,-424.3,0.00022311,2,"2024-02-27T12:10:32.003",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435779,1709035832013,-151.29,0.00022311,2,"2024-02-27T12:10:32.013",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435780,1709035832023,-150.0,0.00022311,2,"2024-02-27T12:10:32.023",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435781,1709035832033,-424.3,0.00022311,2,"2024-02-27T12:10:32.033",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435782,1709035832042,-424.3,0.00022311,2,"2024-02-27T12:10:32.042",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435783,1709035832052,-424.3,0.00022311,2,"2024-02-27T12:10:32.052",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435784,1709035832062,-424.3,0.00022311,2,"2024-02-27T12:10:32.062",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435785,1709035832072,-206.0,0.0002236,2,"2024-02-27T12:10:32.072",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435786,1709035832082,-166.57,0.00022363,2,"2024-02-27T12:10:32.082",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435787,1709035832092,-214.015,0.00022517,2,"2024-02-27T12:10:32.092",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435788,1709035832102,-601.0,0.00022517,2,"2024-02-27T12:10:32.102",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435789,1709035832112,-277.0,0.00022517,2,"2024-02-27T12:10:32.112",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435790,1709035832123,-1008.0,0.00022517,2,"2024-02-27T12:10:32.123",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435791,1709035832134,-431.0,0.00022517,2,"2024-02-27T12:10:32.134",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435792,1709035832144,-860.0,0.00022517,2,"2024-02-27T12:10:32.144",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435793,1709035832154,-1137.0,0.00022517,2,"2024-02-27T12:10:32.154",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435794,1709035832170,-2907.0,0.00022517,2,"2024-02-27T12:10:32.170",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435795,1709035832180,-338.0,0.00022517,2,"2024-02-27T12:10:32.180",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435796,1709035832191,-812.691,0.00022517,2,"2024-02-27T12:10:32.191",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435797,1709035832201,-322.0,0.00022517,2,"2024-02-27T12:10:32.201",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435798,1709035832212,-162.0,0.00022517,2,"2024-02-27T12:10:32.212",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435799,1709035832222,-2000.0,0.000226,2,"2024-02-27T12:10:32.222",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435800,1709035832232,-206.0,0.0002263,2,"2024-02-27T12:10:32.232",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435801,1709035832242,-150.24,0.00022648,2,"2024-02-27T12:10:32.242",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435802,1709035832252,-163.0,0.00022671,2,"2024-02-27T12:10:32.252",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435803,1709035832262,-472.8,0.00022739,2,"2024-02-27T12:10:32.262",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435804,1709035832271,-500.0,0.00022739,2,"2024-02-27T12:10:32.271",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435805,1709035832281,-542.42,0.00022739,2,"2024-02-27T12:10:32.281",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435806,1709035832291,-500.0,0.00022739,2,"2024-02-27T12:10:32.291",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435807,1709035832301,-500.0,0.00022739,2,"2024-02-27T12:10:32.301",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435808,1709035832311,-500.0,0.00022739,2,"2024-02-27T12:10:32.311",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435809,1709035832321,-1195.73,0.00022739,2,"2024-02-27T12:10:32.321",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435810,1709035832331,-500.0,0.00022739,2,"2024-02-27T12:10:32.331",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435811,1709035832341,-500.0,0.00022739,2,"2024-02-27T12:10:32.341",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435812,1709035832350,-500.0,0.00022739,2,"2024-02-27T12:10:32.350",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435813,1709035832360,-500.0,0.00022739,2,"2024-02-27T12:10:32.360",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435814,1709035832369,-500.0,0.00022739,2,"2024-02-27T12:10:32.369",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435815,1709035832378,-500.0,0.00022739,2,"2024-02-27T12:10:32.378",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435816,1709035832388,-500.0,0.00022739,2,"2024-02-27T12:10:32.388",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435817,1709035832398,-500.0,0.00022739,2,"2024-02-27T12:10:32.398",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435818,1709035832407,-500.0,0.00022739,2,"2024-02-27T12:10:32.407",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435819,1709035832419,-500.0,0.00022739,2,"2024-02-27T12:10:32.419",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435820,1709035832429,-1611.58,0.00022739,2,"2024-02-27T12:10:32.429",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435821,1709035832438,-606.39,0.00022739,2,"2024-02-27T12:10:32.438",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435822,1709035832448,-500.0,0.00022739,2,"2024-02-27T12:10:32.448",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435823,1709035832457,-500.0,0.00022739,2,"2024-02-27T12:10:32.457",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435824,1709035832467,-500.0,0.00022739,2,"2024-02-27T12:10:32.467",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435825,1709035832476,-500.0,0.00022739,2,"2024-02-27T12:10:32.476",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435826,1709035832486,-605.34,0.00022739,2,"2024-02-27T12:10:32.486",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435827,1709035832495,-500.0,0.00022739,2,"2024-02-27T12:10:32.495",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435828,1709035832505,-500.0,0.00022739,2,"2024-02-27T12:10:32.505",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435829,1709035832514,-500.0,0.00022739,2,"2024-02-27T12:10:32.514",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435830,1709035832524,-1756.37,0.00022739,2,"2024-02-27T12:10:32.524",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435831,1709035832534,-500.0,0.00022739,2,"2024-02-27T12:10:32.534",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435832,1709035832544,-608.88,0.00022739,2,"2024-02-27T12:10:32.544",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435833,1709035832553,-500.0,0.00022739,2,"2024-02-27T12:10:32.553",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435834,1709035832562,-500.0,0.00022739,2,"2024-02-27T12:10:32.562",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435835,1709035832572,-500.0,0.00022739,2,"2024-02-27T12:10:32.572",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435836,1709035832582,-155.46,0.0002274,2,"2024-02-27T12:10:32.582",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435837,1709035832591,-155.05,0.0002274,2,"2024-02-27T12:10:32.591",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435838,1709035832601,-256.93298004,0.00022749,2,"2024-02-27T12:10:32.601",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435839,1709035832615,-340.687,0.00022754,2,"2024-02-27T12:10:32.615",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435840,1709035832625,-1252.651,0.00022754,2,"2024-02-27T12:10:32.625",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435841,1709035832634,-152.9106692,0.00022769,2,"2024-02-27T12:10:32.634",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435842,1709035832644,-490.54,0.00022789,3,"2024-02-27T12:10:32.644",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435843,1709035832654,-245.27,0.00022789,3,"2024-02-27T12:10:32.654",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435844,1709035832664,-18741.73670295,0.00022797,4,"2024-02-27T12:10:32.664",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435845,1709035832674,-125013.8485,0.00022799,2,"2024-02-27T12:10:32.674",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435846,1709035832684,-398.51097468,0.00022799,2,"2024-02-27T12:10:32.684",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435847,1709035832696,-188.64363748,0.000228,2,"2024-02-27T12:10:32.696",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435848,1709035832706,-3589.14769117,0.000228,2,"2024-02-27T12:10:32.706",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435849,1709035832716,-800.0,0.00022816,2,"2024-02-27T12:10:32.716",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435850,1709035832726,-200.0,0.00022816,2,"2024-02-27T12:10:32.726",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435851,1709035832737,-195.0,0.00022833,2,"2024-02-27T12:10:32.737",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435852,1709035832747,-150.0,0.00022842,2,"2024-02-27T12:10:32.747",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435853,1709035832756,-231.68142865,0.00022898,2,"2024-02-27T12:10:32.756",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435854,1709035832767,-500.0,0.00022898,2,"2024-02-27T12:10:32.767",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435855,1709035832777,-500.0,0.00022898,2,"2024-02-27T12:10:32.777",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435856,1709035832787,-500.0,0.00022898,2,"2024-02-27T12:10:32.787",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435857,1709035832797,-352.4983719,0.00022898,2,"2024-02-27T12:10:32.797",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435858,1709035832807,-462.0356272,0.00022898,2,"2024-02-27T12:10:32.807",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435859,1709035832817,-500.0,0.00022898,2,"2024-02-27T12:10:32.817",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435860,1709035832827,-500.0,0.00022898,2,"2024-02-27T12:10:32.827",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435861,1709035832837,-542.42,0.00022898,2,"2024-02-27T12:10:32.837",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435862,1709035832846,-500.0,0.00022898,2,"2024-02-27T12:10:32.846",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435863,1709035832857,-500.0,0.00022898,2,"2024-02-27T12:10:32.857",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435864,1709035832866,-500.0,0.00022898,2,"2024-02-27T12:10:32.866",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435865,1709035832875,-1082.54,0.00022898,2,"2024-02-27T12:10:32.875",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435866,1709035832889,-1195.73,0.00022898,2,"2024-02-27T12:10:32.889",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435867,1709035832900,-500.0,0.00022898,2,"2024-02-27T12:10:32.900",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435868,1709035832909,-500.0,0.00022898,2,"2024-02-27T12:10:32.909",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435869,1709035832920,-500.0,0.00022898,2,"2024-02-27T12:10:32.920",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435870,1709035832930,-500.0,0.00022898,2,"2024-02-27T12:10:32.930",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435871,1709035832940,-500.0,0.00022898,2,"2024-02-27T12:10:32.940",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435872,1709035832949,-500.0,0.00022898,2,"2024-02-27T12:10:32.949",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435873,1709035832959,-500.0,0.00022898,2,"2024-02-27T12:10:32.959",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435874,1709035832969,-500.0,0.00022898,2,"2024-02-27T12:10:32.969",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435875,1709035832978,-500.0,0.00022898,2,"2024-02-27T12:10:32.978",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435876,1709035832988,-500.0,0.00022898,2,"2024-02-27T12:10:32.988",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435877,1709035832998,-500.0,0.00022898,2,"2024-02-27T12:10:32.998",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435878,1709035833008,-1611.58,0.00022898,2,"2024-02-27T12:10:33.008",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435879,1709035833018,-606.39,0.00022898,2,"2024-02-27T12:10:33.018",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435880,1709035833027,-500.0,0.00022898,2,"2024-02-27T12:10:33.027",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435881,1709035833037,-500.0,0.00022898,2,"2024-02-27T12:10:33.037",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435882,1709035833046,-500.0,0.00022898,2,"2024-02-27T12:10:33.046",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435883,1709035833055,-500.0,0.00022898,2,"2024-02-27T12:10:33.055",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435884,1709035833065,-605.34,0.00022898,2,"2024-02-27T12:10:33.065",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435885,1709035833075,-500.0,0.00022898,2,"2024-02-27T12:10:33.075",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435886,1709035833084,-500.0,0.00022898,2,"2024-02-27T12:10:33.084",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435887,1709035833094,-500.0,0.00022898,2,"2024-02-27T12:10:33.094",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435888,1709035833104,-1756.37,0.00022898,2,"2024-02-27T12:10:33.104",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435889,1709035833113,-500.0,0.00022898,2,"2024-02-27T12:10:33.113",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435890,1709035833122,-500.0,0.00022898,2,"2024-02-27T12:10:33.122",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435891,1709035833132,-608.88,0.00022898,2,"2024-02-27T12:10:33.132",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435892,1709035833141,-500.0,0.00022898,2,"2024-02-27T12:10:33.141",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435893,1709035833151,-500.0,0.00022898,2,"2024-02-27T12:10:33.151",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435894,1709035833160,-500.0,0.00022898,2,"2024-02-27T12:10:33.160",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435895,1709035833170,-500.0,0.00022898,2,"2024-02-27T12:10:33.170",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435896,1709035833179,-3589.14769106,0.00022899,2,"2024-02-27T12:10:33.179",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435897,1709035833189,-41379.2241,0.00022899,2,"2024-02-27T12:10:33.189",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435898,1709035833199,-5000.0,0.00022899,2,"2024-02-27T12:10:33.199",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435899,1709035833208,-1052.4822,0.00022899,2,"2024-02-27T12:10:33.208",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435900,1709035833218,-360.20063699,0.00022899,9,"2024-02-27T12:10:33.218",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435901,1709035833227,-500.0,0.00022899,2,"2024-02-27T12:10:33.227",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435902,1709035833236,-500.0,0.00022899,2,"2024-02-27T12:10:33.236",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435903,1709035833245,-500.0,0.00022899,2,"2024-02-27T12:10:33.245",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435904,1709035833254,-500.0,0.00022899,2,"2024-02-27T12:10:33.254",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435905,1709035833264,-500.0,0.00022899,2,"2024-02-27T12:10:33.264",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435906,1709035833273,-443.8437096,0.00022899,2,"2024-02-27T12:10:33.273",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435907,1709035833284,-500.0,0.00022899,2,"2024-02-27T12:10:33.284",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435908,1709035833294,-500.0,0.00022899,2,"2024-02-27T12:10:33.294",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435909,1709035833303,-500.0,0.00022899,2,"2024-02-27T12:10:33.303",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435910,1709035833313,-500.0,0.00022899,2,"2024-02-27T12:10:33.313",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435911,1709035833322,-542.42,0.00022899,2,"2024-02-27T12:10:33.322",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435912,1709035833331,-542.42,0.00022899,2,"2024-02-27T12:10:33.331",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435913,1709035833340,-542.42,0.00022899,2,"2024-02-27T12:10:33.340",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435914,1709035833349,-542.42,0.00022899,2,"2024-02-27T12:10:33.349",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435915,1709035833359,-500.0,0.00022899,2,"2024-02-27T12:10:33.359",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435916,1709035833368,-500.0,0.00022899,2,"2024-02-27T12:10:33.368",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435917,1709035833377,-500.0,0.00022899,2,"2024-02-27T12:10:33.377",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435918,1709035833386,-500.0,0.00022899,2,"2024-02-27T12:10:33.386",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435919,1709035833395,-500.0,0.00022899,2,"2024-02-27T12:10:33.395",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435920,1709035833404,-500.0,0.00022899,2,"2024-02-27T12:10:33.404",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435921,1709035833414,-500.0,0.00022899,2,"2024-02-27T12:10:33.414",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435922,1709035833424,-500.0,0.00022899,2,"2024-02-27T12:10:33.424",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435923,1709035833433,-500.0,0.00022899,2,"2024-02-27T12:10:33.433",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435924,1709035833442,-500.0,0.00022899,2,"2024-02-27T12:10:33.442",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435925,1709035833452,-1082.54,0.00022899,2,"2024-02-27T12:10:33.452",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435926,1709035833461,-500.0,0.00022899,2,"2024-02-27T12:10:33.461",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435927,1709035833470,-1082.54,0.00022899,2,"2024-02-27T12:10:33.470",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435928,1709035833480,-395.40032327,0.00022899,2,"2024-02-27T12:10:33.480",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435929,1709035833489,-1195.73,0.00022899,2,"2024-02-27T12:10:33.489",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435930,1709035833499,-1195.73,0.00022899,2,"2024-02-27T12:10:33.499",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435931,1709035833508,-1195.73,0.00022899,2,"2024-02-27T12:10:33.508",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435932,1709035833517,-1195.73,0.00022899,2,"2024-02-27T12:10:33.517",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435933,1709035833526,-500.0,0.00022899,2,"2024-02-27T12:10:33.526",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435934,1709035833535,-500.0,0.00022899,2,"2024-02-27T12:10:33.535",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435935,1709035833545,-500.0,0.00022899,2,"2024-02-27T12:10:33.545",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435936,1709035833554,-500.0,0.00022899,2,"2024-02-27T12:10:33.554",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435937,1709035833563,-500.0,0.00022899,2,"2024-02-27T12:10:33.563",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435938,1709035833573,-500.0,0.00022899,2,"2024-02-27T12:10:33.573",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435939,1709035833582,-500.0,0.00022899,2,"2024-02-27T12:10:33.582",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435940,1709035833591,-500.0,0.00022899,2,"2024-02-27T12:10:33.591",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435941,1709035833600,-500.0,0.00022899,2,"2024-02-27T12:10:33.600",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435942,1709035833609,-500.0,0.00022899,2,"2024-02-27T12:10:33.609",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435943,1709035833618,-500.0,0.00022899,2,"2024-02-27T12:10:33.618",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435944,1709035833627,-500.0,0.00022899,2,"2024-02-27T12:10:33.627",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435945,1709035833637,-500.0,0.00022899,2,"2024-02-27T12:10:33.637",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435946,1709035833646,-500.0,0.00022899,2,"2024-02-27T12:10:33.646",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435947,1709035833655,-500.0,0.00022899,2,"2024-02-27T12:10:33.655",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435948,1709035833664,-500.0,0.00022899,2,"2024-02-27T12:10:33.664",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435949,1709035833675,-500.0,0.00022899,2,"2024-02-27T12:10:33.675",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435950,1709035833686,-500.0,0.00022899,2,"2024-02-27T12:10:33.686",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435951,1709035833702,-500.0,0.00022899,2,"2024-02-27T12:10:33.702",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435952,1709035833712,-500.0,0.00022899,2,"2024-02-27T12:10:33.712",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435953,1709035833721,-500.0,0.00022899,2,"2024-02-27T12:10:33.721",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435954,1709035833731,-500.0,0.00022899,2,"2024-02-27T12:10:33.731",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435955,1709035833740,-500.0,0.00022899,2,"2024-02-27T12:10:33.740",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435956,1709035833750,-500.0,0.00022899,2,"2024-02-27T12:10:33.750",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435957,1709035833759,-555.95308019,0.00022899,2,"2024-02-27T12:10:33.759",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435958,1709035833769,-500.0,0.00022899,2,"2024-02-27T12:10:33.769",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435959,1709035833779,-500.0,0.00022899,2,"2024-02-27T12:10:33.779",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435960,1709035833788,-500.0,0.00022899,2,"2024-02-27T12:10:33.788",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435961,1709035833798,-500.0,0.00022899,2,"2024-02-27T12:10:33.798",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435962,1709035833807,-500.0,0.00022899,2,"2024-02-27T12:10:33.807",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435963,1709035833816,-500.0,0.00022899,2,"2024-02-27T12:10:33.816",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435964,1709035833825,-500.0,0.00022899,2,"2024-02-27T12:10:33.825",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435965,1709035833835,-500.0,0.00022899,2,"2024-02-27T12:10:33.835",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435966,1709035833844,-500.0,0.00022899,2,"2024-02-27T12:10:33.844",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435967,1709035833854,-500.0,0.00022899,2,"2024-02-27T12:10:33.854",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435968,1709035833863,-500.0,0.00022899,2,"2024-02-27T12:10:33.863",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435969,1709035833873,-500.0,0.00022899,2,"2024-02-27T12:10:33.873",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435970,1709035833882,-500.0,0.00022899,2,"2024-02-27T12:10:33.882",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435971,1709035833891,-500.0,0.00022899,2,"2024-02-27T12:10:33.891",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435972,1709035833900,-1611.58,0.00022899,2,"2024-02-27T12:10:33.900",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435973,1709035833910,-1611.58,0.00022899,2,"2024-02-27T12:10:33.910",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435974,1709035833921,-500.0,0.00022899,2,"2024-02-27T12:10:33.921",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435975,1709035833931,-500.0,0.00022899,2,"2024-02-27T12:10:33.931",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435976,1709035833940,-1611.58,0.00022899,2,"2024-02-27T12:10:33.940",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435977,1709035833949,-1611.58,0.00022899,2,"2024-02-27T12:10:33.949",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435978,1709035833958,-606.39,0.00022899,2,"2024-02-27T12:10:33.958",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435979,1709035833968,-606.39,0.00022899,2,"2024-02-27T12:10:33.968",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435980,1709035833977,-606.39,0.00022899,2,"2024-02-27T12:10:33.977",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435981,1709035833987,-500.0,0.00022899,2,"2024-02-27T12:10:33.987",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435982,1709035833996,-606.39,0.00022899,2,"2024-02-27T12:10:33.996",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435983,1709035834006,-500.0,0.00022899,2,"2024-02-27T12:10:34.006",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435984,1709035834015,-500.0,0.00022899,2,"2024-02-27T12:10:34.015",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435985,1709035834024,-500.0,0.00022899,2,"2024-02-27T12:10:34.024",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435986,1709035834033,-500.0,0.00022899,2,"2024-02-27T12:10:34.033",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435987,1709035834042,-500.0,0.00022899,2,"2024-02-27T12:10:34.042",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435988,1709035834052,-500.0,0.00022899,2,"2024-02-27T12:10:34.052",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435989,1709035834061,-500.0,0.00022899,2,"2024-02-27T12:10:34.061",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435990,1709035834071,-500.0,0.00022899,2,"2024-02-27T12:10:34.071",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435991,1709035834080,-500.0,0.00022899,2,"2024-02-27T12:10:34.080",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435992,1709035834089,-500.0,0.00022899,2,"2024-02-27T12:10:34.089",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435993,1709035834098,-500.0,0.00022899,2,"2024-02-27T12:10:34.098",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435994,1709035834109,-500.0,0.00022899,2,"2024-02-27T12:10:34.109",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435995,1709035834118,-500.0,0.00022899,2,"2024-02-27T12:10:34.118",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435996,1709035834127,-500.0,0.00022899,2,"2024-02-27T12:10:34.127",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435997,1709035834137,-529.04,0.00022899,2,"2024-02-27T12:10:34.137",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435998,1709035834147,-605.34,0.00022899,2,"2024-02-27T12:10:34.147",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315435999,1709035834156,-605.34,0.00022899,2,"2024-02-27T12:10:34.156",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436000,1709035834165,-605.34,0.00022899,2,"2024-02-27T12:10:34.165",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436001,1709035834177,-605.34,0.00022899,2,"2024-02-27T12:10:34.177",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436002,1709035834186,-500.0,0.00022899,2,"2024-02-27T12:10:34.186",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436003,1709035834196,-500.0,0.00022899,2,"2024-02-27T12:10:34.196",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436004,1709035834205,-500.0,0.00022899,2,"2024-02-27T12:10:34.205",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436005,1709035834214,-500.0,0.00022899,2,"2024-02-27T12:10:34.214",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436006,1709035834224,-500.0,0.00022899,2,"2024-02-27T12:10:34.224",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436007,1709035834233,-500.0,0.00022899,2,"2024-02-27T12:10:34.233",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436008,1709035834242,-500.0,0.00022899,2,"2024-02-27T12:10:34.242",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436009,1709035834251,-500.0,0.00022899,2,"2024-02-27T12:10:34.251",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436010,1709035834260,-500.0,0.00022899,2,"2024-02-27T12:10:34.260",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436011,1709035834269,-500.0,0.00022899,2,"2024-02-27T12:10:34.269",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436012,1709035834278,-500.0,0.00022899,2,"2024-02-27T12:10:34.278",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436013,1709035834287,-500.0,0.00022899,2,"2024-02-27T12:10:34.287",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436014,1709035834297,-1756.37,0.00022899,2,"2024-02-27T12:10:34.297",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436015,1709035834306,-1756.37,0.00022899,2,"2024-02-27T12:10:34.306",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436016,1709035834315,-1756.37,0.00022899,2,"2024-02-27T12:10:34.315",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436017,1709035834325,-1756.37,0.00022899,2,"2024-02-27T12:10:34.325",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436018,1709035834334,-500.0,0.00022899,2,"2024-02-27T12:10:34.334",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436019,1709035834343,-500.0,0.00022899,2,"2024-02-27T12:10:34.343",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436020,1709035834352,-500.0,0.00022899,2,"2024-02-27T12:10:34.352",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436021,1709035834361,-500.0,0.00022899,2,"2024-02-27T12:10:34.361",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436022,1709035834370,-500.0,0.00022899,2,"2024-02-27T12:10:34.370",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436023,1709035834379,-608.88,0.00022899,2,"2024-02-27T12:10:34.379",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436024,1709035834388,-608.88,0.00022899,2,"2024-02-27T12:10:34.388",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436025,1709035834397,-608.88,0.00022899,2,"2024-02-27T12:10:34.397",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436026,1709035834406,-608.88,0.00022899,2,"2024-02-27T12:10:34.406",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436027,1709035834415,-500.0,0.00022899,2,"2024-02-27T12:10:34.415",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436028,1709035834427,-500.0,0.00022899,2,"2024-02-27T12:10:34.427",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436029,1709035834436,-500.0,0.00022899,2,"2024-02-27T12:10:34.436",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436030,1709035834445,-500.0,0.00022899,2,"2024-02-27T12:10:34.445",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436031,1709035834454,-500.0,0.00022899,2,"2024-02-27T12:10:34.454",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436032,1709035834463,-500.0,0.00022899,2,"2024-02-27T12:10:34.463",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436033,1709035834472,-500.0,0.00022899,2,"2024-02-27T12:10:34.472",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436034,1709035834481,-161.08050535,0.00022899,2,"2024-02-27T12:10:34.481",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436035,1709035834490,-500.0,0.00022899,2,"2024-02-27T12:10:34.490",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436036,1709035834498,-500.0,0.00022899,2,"2024-02-27T12:10:34.498",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436037,1709035834507,-185.11,0.00022899,2,"2024-02-27T12:10:34.507",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436038,1709035834516,-500.0,0.00022899,2,"2024-02-27T12:10:34.516",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436039,1709035834525,-232577.35379049,0.000229,4,"2024-02-27T12:10:34.525",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436040,1709035837339,-204.0,0.00020395,2,"2024-02-27T12:10:37.339",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436042,1709035837348,-735.82,0.00022789,3,"2024-02-27T12:10:37.348",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436043,1709035837363,-204.0,0.0002287,5,"2024-02-27T12:10:37.363",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436044,1709035837379,-500.0,0.00022898,2,"2024-02-27T12:10:37.379",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436045,1709035837388,-500.0,0.00022899,2,"2024-02-27T12:10:37.388",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436046,1709035837397,-500.0,0.00022899,2,"2024-02-27T12:10:37.397",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436047,1709035837407,-500.0,0.00022899,2,"2024-02-27T12:10:37.407",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436048,1709035837416,-500.0,0.00022899,2,"2024-02-27T12:10:37.416",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436049,1709035837428,-500.0,0.00022899,2,"2024-02-27T12:10:37.428",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436050,1709035837437,-500.0,0.00022899,2,"2024-02-27T12:10:37.437",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436051,1709035837446,-249.94,0.00022899,2,"2024-02-27T12:10:37.446",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436052,1709035837456,-8346.72995873,0.000229,4,"2024-02-27T12:10:37.456",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436053,1709035837511,-351.12866248,0.000229,4,"2024-02-27T12:10:37.511",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436054,1709035837574,-742.2570594,0.000229,4,"2024-02-27T12:10:37.574",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436055,1709035837634,-567.04479647,0.000229,4,"2024-02-27T12:10:37.634",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436285,1709035840001,-500.0,0.00022898,2,"2024-02-27T12:10:40.001",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436287,1709035840011,-275.599825,0.00022899,2,"2024-02-27T12:10:40.011",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436293,1709035840061,-224.400175,0.00022899,2,"2024-02-27T12:10:40.061",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436295,1709035840070,-500.0,0.00022899,2,"2024-02-27T12:10:40.070",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436297,1709035840080,-14511.176425,0.000229,4,"2024-02-27T12:10:40.080",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436300,1709035840091,-372.3015982,0.000229,4,"2024-02-27T12:10:40.091",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436386,1709035840860,-83647.31321062,0.000229,4,"2024-02-27T12:10:40.860",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436389,1709035840872,-712.1331,0.000229,4,"2024-02-27T12:10:40.872",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436579,1709035842637,-6747.41637474,0.000229,4,"2024-02-27T12:10:42.637",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436598,1709035842804,-19618.88051068,0.000229,4,"2024-02-27T12:10:42.804",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436851,1709035845636,-152.91066921,0.00022769,2,"2024-02-27T12:10:45.636",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436852,1709035845645,-500.0,0.00022898,2,"2024-02-27T12:10:45.645",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436853,1709035845654,-500.0,0.00022899,2,"2024-02-27T12:10:45.654",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436854,1709035845664,-500.0,0.00022899,2,"2024-02-27T12:10:45.664",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436855,1709035845672,-1239.30421403,0.000229,4,"2024-02-27T12:10:45.672",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436856,1709035845686,-14192.00811284,0.000229,4,"2024-02-27T12:10:45.686",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436860,1709035865094,200.0,0.0002312,30,"2024-02-27T12:11:05.094",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436861,1709035920765,-18498.30947959,0.00024,30,"2024-02-27T12:12:00.765",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436862,1709035927922,151.0,0.00027758,120,"2024-02-27T12:12:07.922",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436864,1709036197208,-231.68142865,0.00019862,2,"2024-02-27T12:16:37.208",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436865,1709036197235,-2157.15808798,0.00019862,2,"2024-02-27T12:16:37.235",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436866,1709036197259,-657.79,0.00019863,2,"2024-02-27T12:16:37.259",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436867,1709036197289,2210.79162217,0.0002,2,"2024-02-27T12:16:37.289",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436868,1709036197590,204.0,0.00019395,2,"2024-02-27T12:16:37.590",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436869,1709036252312,151.0,0.00027863,120,"2024-02-27T12:17:32.312",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436870,1709036330274,199.7,0.000205,2,"2024-02-27T12:18:50.274",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436871,1709036522452,624.9,0.00019526,2,"2024-02-27T12:22:02.452",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436872,1709036579035,-55000.0,0.00024,30,"2024-02-27T12:22:59.035",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436875,1709036676383,-37000.0,0.00024,30,"2024-02-27T12:24:36.383",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436877,1709036716674,151.0,0.00027915,120,"2024-02-27T12:25:16.674",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436878,1709036815581,1153.1456,0.00022798,90,"2024-02-27T12:26:55.581",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436879,1709036830118,-231.68142865,0.00020999,2,"2024-02-27T12:27:10.118",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436880,1709036830143,-1386.5327735,0.00021,7,"2024-02-27T12:27:10.143",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436881,1709036830174,-204.0,0.00021102,2,"2024-02-27T12:27:10.174",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436882,1709036830200,-500.0,0.0002126,2,"2024-02-27T12:27:10.200",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436883,1709036830224,-500.0,0.0002126,2,"2024-02-27T12:27:10.224",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436884,1709036830251,-250.0,0.0002133,2,"2024-02-27T12:27:10.251",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436885,1709036830277,-250.0,0.00021422,2,"2024-02-27T12:27:10.277",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436886,1709036830302,-315.2,0.00021426,2,"2024-02-27T12:27:10.302",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436887,1709036830327,-162.37494831,0.0002145,2,"2024-02-27T12:27:10.327",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436888,1709036830351,-150.0,0.00021464,2,"2024-02-27T12:27:10.351",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436889,1709036830376,-1333.69145482,0.00021479,2,"2024-02-27T12:27:10.376",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436894,1709037024947,641.85,0.00019555,2,"2024-02-27T12:30:24.947",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436909,1709037031591,-199.746832,0.00021153,2,"2024-02-27T12:30:31.591",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436910,1709037031601,-500.0,0.0002126,2,"2024-02-27T12:30:31.601",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436911,1709037031609,-500.0,0.0002126,2,"2024-02-27T12:30:31.609",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436913,1709037031619,-168.78,0.00021386,2,"2024-02-27T12:30:31.619",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436915,1709037031629,-221.65,0.00021441,2,"2024-02-27T12:30:31.629",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436918,1709037031638,-2550.0,0.000215,2,"2024-02-27T12:30:31.638",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436920,1709037031648,-1234.44,0.00021515,2,"2024-02-27T12:30:31.648",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436921,1709037031658,-150.0,0.0002154,2,"2024-02-27T12:30:31.658",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436922,1709037031667,-168.76,0.0002155,2,"2024-02-27T12:30:31.667",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436923,1709037031677,-1000.0,0.00021552,2,"2024-02-27T12:30:31.677",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436924,1709037031687,-2000.0,0.00021569,2,"2024-02-27T12:30:31.687",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436925,1709037031697,-1117.07740431,0.0002165,2,"2024-02-27T12:30:31.697",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436926,1709037031707,-151.97,0.00021725,2,"2024-02-27T12:30:31.707",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436927,1709037031721,-500.0,0.00021808,2,"2024-02-27T12:30:31.721",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436928,1709037031732,-641.85,0.00021819,2,"2024-02-27T12:30:31.732",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436929,1709037031743,-162.47,0.00021918,2,"2024-02-27T12:30:31.743",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436930,1709037031754,-157.68,0.00021918,2,"2024-02-27T12:30:31.754",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436931,1709037031765,-162.37494831,0.00021933,2,"2024-02-27T12:30:31.765",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436932,1709037031778,-313.84082492,0.00021978,2,"2024-02-27T12:30:31.778",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436933,1709037031789,-2421.61130292,0.00021982,2,"2024-02-27T12:30:31.789",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436934,1709037031800,-871.7800691,0.00021982,2,"2024-02-27T12:30:31.800",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436935,1709037031810,-2421.61130292,0.00021983,2,"2024-02-27T12:30:31.810",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436936,1709037031820,-313.84082492,0.00021983,2,"2024-02-27T12:30:31.820",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436937,1709037031830,-2421.61130292,0.00021983,2,"2024-02-27T12:30:31.830",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436938,1709037031840,-826.70125387,0.00021983,2,"2024-02-27T12:30:31.840",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436939,1709037031850,-163.19722896,0.00021985,2,"2024-02-27T12:30:31.850",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436940,1709037031861,-297.61245144,0.00021986,2,"2024-02-27T12:30:31.861",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436941,1709037031871,-163.19722896,0.00021986,2,"2024-02-27T12:30:31.871",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436942,1709037031881,-154.75847475,0.00021986,2,"2024-02-27T12:30:31.881",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436943,1709037031891,-313.84082492,0.00021987,2,"2024-02-27T12:30:31.891",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436944,1709037031901,-154.75847475,0.00021987,2,"2024-02-27T12:30:31.901",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436945,1709037031911,-154.75847475,0.00021988,2,"2024-02-27T12:30:31.911",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436946,1709037031921,-154.75847475,0.00021988,2,"2024-02-27T12:30:31.921",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436947,1709037031931,-2296.39237172,0.00021989,2,"2024-02-27T12:30:31.931",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436948,1709037031940,-2421.61130292,0.0002199,2,"2024-02-27T12:30:31.940",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436949,1709037031950,-6726.69806354,0.0002199,2,"2024-02-27T12:30:31.950",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436950,1709037031960,-826.70125387,0.00021991,2,"2024-02-27T12:30:31.960",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436951,1709037031973,-297.61245144,0.00021991,2,"2024-02-27T12:30:31.973",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436961,1709037032208,-297.61245144,0.00021991,2,"2024-02-27T12:30:32.208",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436962,1709037032218,-6378.8676991,0.00021992,2,"2024-02-27T12:30:32.218",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436963,1709037032229,-197.04516576,0.00021992,2,"2024-02-27T12:30:32.229",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436964,1709037032248,-2099.34720596,0.00021992,2,"2024-02-27T12:30:32.248",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436965,1709037032258,-826.70125387,0.00021992,2,"2024-02-27T12:30:32.258",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436966,1709037032268,-871.7800691,0.00021992,2,"2024-02-27T12:30:32.268",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436967,1709037032277,-6726.69806354,0.00021993,2,"2024-02-27T12:30:32.277",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436968,1709037032287,-6726.69806354,0.00021993,2,"2024-02-27T12:30:32.287",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436969,1709037032298,-163.19722896,0.00021994,2,"2024-02-27T12:30:32.298",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436970,1709037032309,-297.61245144,0.00021994,2,"2024-02-27T12:30:32.309",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436971,1709037032319,-2296.39237172,0.00021995,2,"2024-02-27T12:30:32.319",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436972,1709037032329,-826.70125387,0.00021995,2,"2024-02-27T12:30:32.329",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436973,1709037032340,-6378.8676991,0.00021995,2,"2024-02-27T12:30:32.340",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436974,1709037032349,-871.7800691,0.00021996,2,"2024-02-27T12:30:32.349",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436975,1709037032359,-6726.69806354,0.00021996,2,"2024-02-27T12:30:32.359",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436976,1709037032369,-2296.39237172,0.00021996,2,"2024-02-27T12:30:32.369",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436977,1709037032379,-871.7800691,0.00021997,2,"2024-02-27T12:30:32.379",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436978,1709037032389,-313.84082492,0.00021998,2,"2024-02-27T12:30:32.389",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436979,1709037032399,-6378.8676991,0.00021998,2,"2024-02-27T12:30:32.399",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436980,1709037032408,-163.19722896,0.00021999,2,"2024-02-27T12:30:32.408",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436981,1709037032418,-6378.8676991,0.00022,2,"2024-02-27T12:30:32.418",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436982,1709037032427,-151.13495125,0.00022,2,"2024-02-27T12:30:32.427",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436983,1709037032437,-272.0679521,0.00022,2,"2024-02-27T12:30:32.437",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436984,1709037032446,-183.79,0.00022003,2,"2024-02-27T12:30:32.446",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436985,1709037032456,-188.03985432,0.00022104,3,"2024-02-27T12:30:32.456",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436986,1709037032465,-207.76575594,0.00022104,3,"2024-02-27T12:30:32.465",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436987,1709037032476,-172.77847555,0.00022104,3,"2024-02-27T12:30:32.476",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436988,1709037032485,-689.34,0.00022266,2,"2024-02-27T12:30:32.485",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436989,1709037032495,-151.97,0.00022291,2,"2024-02-27T12:30:32.495",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436990,1709037032504,-500.0,0.00022356,2,"2024-02-27T12:30:32.504",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436991,1709037032514,-500.0,0.00022356,2,"2024-02-27T12:30:32.514",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436992,1709037032523,-157.68,0.00022356,2,"2024-02-27T12:30:32.523",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436993,1709037032532,-162.37494831,0.00022417,2,"2024-02-27T12:30:32.532",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436994,1709037032542,-150.0,0.00022494,2,"2024-02-27T12:30:32.542",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436995,1709037032551,-2000.0,0.000226,2,"2024-02-27T12:30:32.551",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436996,1709037032561,-150.0,0.00022631,2,"2024-02-27T12:30:32.561",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436997,1709037032570,-162.47,0.00022648,2,"2024-02-27T12:30:32.570",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436998,1709037032579,-183.79,0.00022737,2,"2024-02-27T12:30:32.579",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315436999,1709037032589,-800.0,0.00022766,2,"2024-02-27T12:30:32.589",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437000,1709037032598,-200.0,0.00022766,2,"2024-02-27T12:30:32.598",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437001,1709037032608,-152.91066921,0.00022769,2,"2024-02-27T12:30:32.608",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437002,1709037032617,-157.68,0.00022795,2,"2024-02-27T12:30:32.617",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437003,1709037032627,-9690.5455,0.000228,2,"2024-02-27T12:30:32.627",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437004,1709037032637,-698.77235121,0.000228,2,"2024-02-27T12:30:32.637",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437005,1709037032646,-151.97,0.00022857,2,"2024-02-27T12:30:32.646",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437006,1709037032655,-204.0,0.00022881,2,"2024-02-27T12:30:32.655",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437007,1709037032665,-163.51,0.0002289,3,"2024-02-27T12:30:32.665",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437008,1709037032675,-490.55,0.0002289,3,"2024-02-27T12:30:32.675",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437009,1709037032685,-314.17294398,0.00022898,2,"2024-02-27T12:30:32.685",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437010,1709037032694,-23287.68502554,0.00022899,2,"2024-02-27T12:30:32.694",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437011,1709037032704,-500.0,0.00022899,2,"2024-02-27T12:30:32.704",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437012,1709037032713,-500.0,0.00022899,2,"2024-02-27T12:30:32.713",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437013,1709037032724,-947.22,0.00022899,2,"2024-02-27T12:30:32.724",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437014,1709037032734,-500.0,0.00022899,2,"2024-02-27T12:30:32.734",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437015,1709037032743,-500.0,0.00022899,2,"2024-02-27T12:30:32.743",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437016,1709037032753,-500.0,0.00022899,2,"2024-02-27T12:30:32.753",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437017,1709037032763,-500.0,0.00022899,2,"2024-02-27T12:30:32.763",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437018,1709037032772,-500.0,0.00022899,2,"2024-02-27T12:30:32.772",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437019,1709037032781,-500.0,0.00022899,2,"2024-02-27T12:30:32.781",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437020,1709037032791,-896.8,0.00022899,2,"2024-02-27T12:30:32.791",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437021,1709037032800,-500.0,0.00022899,2,"2024-02-27T12:30:32.800",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437022,1709037032809,-500.0,0.00022899,2,"2024-02-27T12:30:32.809",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437023,1709037032819,-311.16,0.00022899,2,"2024-02-27T12:30:32.819",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437024,1709037032828,-500.0,0.00022899,2,"2024-02-27T12:30:32.828",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437025,1709037032838,-500.0,0.00022899,2,"2024-02-27T12:30:32.838",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437026,1709037032847,-500.0,0.00022899,2,"2024-02-27T12:30:32.847",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437027,1709037032857,-1208.68,0.00022899,2,"2024-02-27T12:30:32.857",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437028,1709037032866,-513.54,0.00022899,2,"2024-02-27T12:30:32.866",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437029,1709037032876,-500.0,0.00022899,2,"2024-02-27T12:30:32.876",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437030,1709037032885,-500.0,0.00022899,2,"2024-02-27T12:30:32.885",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437031,1709037032894,-500.0,0.00022899,2,"2024-02-27T12:30:32.894",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437032,1709037032903,-500.0,0.00022899,2,"2024-02-27T12:30:32.903",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437033,1709037032913,-500.0,0.00022899,2,"2024-02-27T12:30:32.913",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437034,1709037032923,-500.0,0.00022899,2,"2024-02-27T12:30:32.923",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437035,1709037032932,-200.09439525,0.00022899,2,"2024-02-27T12:30:32.932",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437036,1709037032946,-1117.18560475,0.00022899,2,"2024-02-27T12:30:32.946",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437037,1709037032955,-500.0,0.00022899,2,"2024-02-27T12:30:32.955",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437038,1709037032965,-500.0,0.00022899,2,"2024-02-27T12:30:32.965",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437039,1709037032975,-500.0,0.00022899,2,"2024-02-27T12:30:32.975",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437040,1709037032984,-115147.80818197,0.000229,4,"2024-02-27T12:30:32.984",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437041,1709037033001,-2830.627,0.000229,4,"2024-02-27T12:30:33.001",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437042,1709037033012,-3590.48165919,0.000229,4,"2024-02-27T12:30:33.012",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437043,1709037033033,-474.27895,0.000229,4,"2024-02-27T12:30:33.033",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437044,1709037033045,-57863.21265348,0.000229,4,"2024-02-27T12:30:33.045",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437045,1709037033062,-79419.71237159,0.000229,4,"2024-02-27T12:30:33.062",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437046,1709037033072,-4415.15716284,0.000229,2,"2024-02-27T12:30:33.072",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437047,1709037033083,-2000.0,0.000229,2,"2024-02-27T12:30:33.083",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437048,1709037033093,-4481.38923884,0.000229,2,"2024-02-27T12:30:33.093",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437049,1709037033103,-162.37494831,0.000229,2,"2024-02-27T12:30:33.103",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437050,1709037033112,-200.86420591,0.000229,2,"2024-02-27T12:30:33.112",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437051,1709037033122,-5000.0,0.000229,2,"2024-02-27T12:30:33.122",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437052,1709037033132,-2434.71648677,0.000229,2,"2024-02-27T12:30:33.132",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437053,1709037033141,-2434.71648663,0.000229,2,"2024-02-27T12:30:33.141",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437054,1709037033150,-2434.71648663,0.000229,2,"2024-02-27T12:30:33.150",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437055,1709037033159,-2434.71648663,0.000229,2,"2024-02-27T12:30:33.159",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437056,1709037033168,-2434.71648663,0.000229,2,"2024-02-27T12:30:33.168",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437057,1709037033177,-2434.71648663,0.000229,2,"2024-02-27T12:30:33.177",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437058,1709037033186,-2434.71648663,0.000229,2,"2024-02-27T12:30:33.186",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437059,1709037033195,-2434.71648663,0.000229,2,"2024-02-27T12:30:33.195",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437060,1709037033205,-2434.71648663,0.000229,2,"2024-02-27T12:30:33.205",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437061,1709037033214,-2434.71648663,0.000229,2,"2024-02-27T12:30:33.214",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437062,1709037033227,-2434.71648663,0.000229,2,"2024-02-27T12:30:33.227",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437063,1709037033237,-2434.71648663,0.000229,2,"2024-02-27T12:30:33.237",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437064,1709037033247,-2434.71648663,0.000229,2,"2024-02-27T12:30:33.247",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437065,1709037033256,-2434.71648663,0.000229,2,"2024-02-27T12:30:33.256",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437066,1709037033266,-2434.71648663,0.000229,2,"2024-02-27T12:30:33.266",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437067,1709037033275,-150.91491,0.000229,2,"2024-02-27T12:30:33.275",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437068,1709037033285,-172.51454246,0.000229,2,"2024-02-27T12:30:33.285",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437069,1709037033294,-619.84165137,0.000229,2,"2024-02-27T12:30:33.294",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437070,1709037033303,-351.16764117,0.000229,2,"2024-02-27T12:30:33.303",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437071,1709037033312,-313.78626779,0.000229,2,"2024-02-27T12:30:33.312",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437072,1709037033321,-2434.71648663,0.00022902,2,"2024-02-27T12:30:33.321",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437073,1709037033331,-500.0,0.00022904,2,"2024-02-27T12:30:33.331",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437074,1709037033340,-2434.71648663,0.00022909,2,"2024-02-27T12:30:33.340",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437075,1709037033349,-206.0,0.0002291,2,"2024-02-27T12:30:33.349",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437076,1709037033358,-2434.71648663,0.00022915,2,"2024-02-27T12:30:33.358",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437077,1709037033368,-2434.71648663,0.00022922,2,"2024-02-27T12:30:33.368",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437078,1709037033377,-2434.71648663,0.00022929,2,"2024-02-27T12:30:33.377",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437079,1709037033386,-200.86420517,0.00022951,2,"2024-02-27T12:30:33.386",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437080,1709037033395,-698.77235119,0.00022955,2,"2024-02-27T12:30:33.395",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437081,1709037033405,-152.0,0.00022967,3,"2024-02-27T12:30:33.405",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437082,1709037033415,-50000.0,0.00022976,2,"2024-02-27T12:30:33.415",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437083,1709037033425,-55388.23176242,0.00022993,2,"2024-02-27T12:30:33.425",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437084,1709037033435,-5532.26471759,0.00022997,4,"2024-02-27T12:30:33.435",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437085,1709037033445,-3589.14769106,0.00022997,2,"2024-02-27T12:30:33.445",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437086,1709037033454,-1050.10190362,0.00022998,2,"2024-02-27T12:30:33.454",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437087,1709037033464,-170.20019681,0.00022998,2,"2024-02-27T12:30:33.464",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437088,1709037033476,-500.0,0.00022998,2,"2024-02-27T12:30:33.476",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437089,1709037033486,-500.0,0.00022998,2,"2024-02-27T12:30:33.486",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437090,1709037033496,-947.22,0.00022998,2,"2024-02-27T12:30:33.496",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437091,1709037033506,-211.78,0.00022998,2,"2024-02-27T12:30:33.506",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437092,1709037033515,-500.0,0.00022998,2,"2024-02-27T12:30:33.515",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437093,1709037033525,-530.8,0.00022998,2,"2024-02-27T12:30:33.525",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437094,1709037033534,-500.0,0.00022998,2,"2024-02-27T12:30:33.534",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437095,1709037033543,-500.0,0.00022998,2,"2024-02-27T12:30:33.543",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437096,1709037033552,-500.0,0.00022998,2,"2024-02-27T12:30:33.552",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437097,1709037033562,-896.8,0.00022998,2,"2024-02-27T12:30:33.562",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437098,1709037033571,-500.0,0.00022998,2,"2024-02-27T12:30:33.571",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437099,1709037033581,-500.0,0.00022998,2,"2024-02-27T12:30:33.581",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437100,1709037033590,-500.0,0.00022998,2,"2024-02-27T12:30:33.590",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437101,1709037033599,-500.0,0.00022998,2,"2024-02-27T12:30:33.599",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437102,1709037033608,-500.0,0.00022998,2,"2024-02-27T12:30:33.608",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437103,1709037033617,-1208.68,0.00022998,2,"2024-02-27T12:30:33.617",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437104,1709037033626,-500.0,0.00022998,2,"2024-02-27T12:30:33.626",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437105,1709037033636,-500.0,0.00022998,2,"2024-02-27T12:30:33.636",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437106,1709037033645,-500.0,0.00022998,2,"2024-02-27T12:30:33.645",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437107,1709037033654,-500.0,0.00022998,2,"2024-02-27T12:30:33.654",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437108,1709037033663,-500.0,0.00022998,2,"2024-02-27T12:30:33.663",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437109,1709037033672,-500.0,0.00022998,2,"2024-02-27T12:30:33.672",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437110,1709037033683,-1317.28,0.00022998,2,"2024-02-27T12:30:33.683",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437111,1709037033692,-500.0,0.00022998,2,"2024-02-27T12:30:33.692",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437112,1709037033701,-500.0,0.00022998,2,"2024-02-27T12:30:33.701",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437113,1709037033711,-53214.9675524,0.00022999,2,"2024-02-27T12:30:33.711",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437114,1709037033720,-500.0,0.00022999,2,"2024-02-27T12:30:33.720",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437115,1709037033730,-637.54187802,0.00022999,2,"2024-02-27T12:30:33.730",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437116,1709037033739,-500.0,0.00022999,2,"2024-02-27T12:30:33.739",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437117,1709037033748,-500.0,0.00022999,2,"2024-02-27T12:30:33.748",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437118,1709037033758,-500.0,0.00022999,2,"2024-02-27T12:30:33.758",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437119,1709037033767,-500.0,0.00022999,2,"2024-02-27T12:30:33.767",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437120,1709037033777,-500.0,0.00022999,2,"2024-02-27T12:30:33.777",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437121,1709037033786,-500.0,0.00022999,2,"2024-02-27T12:30:33.786",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437122,1709037033795,-500.0,0.00022999,2,"2024-02-27T12:30:33.795",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437123,1709037033805,-500.0,0.00022999,2,"2024-02-27T12:30:33.805",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437124,1709037033814,-500.0,0.00022999,2,"2024-02-27T12:30:33.814",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437125,1709037033823,-500.0,0.00022999,2,"2024-02-27T12:30:33.823",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437126,1709037033833,-947.22,0.00022999,2,"2024-02-27T12:30:33.833",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437127,1709037033843,-947.22,0.00022999,2,"2024-02-27T12:30:33.843",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437128,1709037033853,-947.22,0.00022999,2,"2024-02-27T12:30:33.853",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437129,1709037033862,-947.22,0.00022999,2,"2024-02-27T12:30:33.862",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437130,1709037033872,-947.22,0.00022999,2,"2024-02-27T12:30:33.872",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437131,1709037033882,-947.22,0.00022999,2,"2024-02-27T12:30:33.882",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437132,1709037033891,-947.22,0.00022999,2,"2024-02-27T12:30:33.891",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437133,1709037033901,-947.22,0.00022999,2,"2024-02-27T12:30:33.901",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437134,1709037033911,-947.22,0.00022999,2,"2024-02-27T12:30:33.911",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437135,1709037033921,-345.8,0.00022999,2,"2024-02-27T12:30:33.921",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437136,1709037033931,-379.1,0.00022999,2,"2024-02-27T12:30:33.931",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437137,1709037033940,-338.48848846,0.00022999,2,"2024-02-27T12:30:33.940",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437138,1709037033950,-500.0,0.00022999,2,"2024-02-27T12:30:33.950",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437139,1709037033959,-500.0,0.00022999,2,"2024-02-27T12:30:33.959",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437140,1709037033970,-896.8,0.00022999,2,"2024-02-27T12:30:33.970",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437141,1709037033979,-500.0,0.00022999,2,"2024-02-27T12:30:33.979",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437142,1709037033989,-896.8,0.00022999,2,"2024-02-27T12:30:33.989",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437143,1709037033998,-500.0,0.00022999,2,"2024-02-27T12:30:33.998",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437144,1709037034007,-896.8,0.00022999,2,"2024-02-27T12:30:34.007",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437145,1709037034017,-500.0,0.00022999,2,"2024-02-27T12:30:34.017",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437146,1709037034026,-896.8,0.00022999,2,"2024-02-27T12:30:34.026",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437147,1709037034040,-500.0,0.00022999,2,"2024-02-27T12:30:34.040",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437148,1709037034049,-896.8,0.00022999,2,"2024-02-27T12:30:34.049",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437149,1709037034060,-500.0,0.00022999,2,"2024-02-27T12:30:34.060",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437150,1709037034069,-896.8,0.00022999,2,"2024-02-27T12:30:34.069",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437151,1709037034078,-500.0,0.00022999,2,"2024-02-27T12:30:34.078",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437152,1709037034088,-896.8,0.00022999,2,"2024-02-27T12:30:34.088",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437153,1709037034098,-896.8,0.00022999,2,"2024-02-27T12:30:34.098",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437154,1709037034107,-500.0,0.00022999,2,"2024-02-27T12:30:34.107",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437155,1709037034116,-896.8,0.00022999,2,"2024-02-27T12:30:34.116",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437156,1709037034125,-896.8,0.00022999,2,"2024-02-27T12:30:34.125",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437157,1709037034135,-500.0,0.00022999,2,"2024-02-27T12:30:34.135",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437158,1709037034145,-500.0,0.00022999,2,"2024-02-27T12:30:34.145",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437159,1709037034155,-500.0,0.00022999,2,"2024-02-27T12:30:34.155",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437160,1709037034164,-500.0,0.00022999,2,"2024-02-27T12:30:34.164",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437161,1709037034173,-500.0,0.00022999,2,"2024-02-27T12:30:34.173",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437162,1709037034182,-525.55,0.00022999,2,"2024-02-27T12:30:34.182",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437163,1709037034192,-500.0,0.00022999,2,"2024-02-27T12:30:34.192",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437164,1709037034201,-500.0,0.00022999,2,"2024-02-27T12:30:34.201",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437165,1709037034211,-500.0,0.00022999,2,"2024-02-27T12:30:34.211",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437166,1709037034222,-500.0,0.00022999,2,"2024-02-27T12:30:34.222",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437167,1709037034233,-500.0,0.00022999,2,"2024-02-27T12:30:34.233",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437168,1709037034242,-500.0,0.00022999,2,"2024-02-27T12:30:34.242",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437169,1709037034252,-500.0,0.00022999,2,"2024-02-27T12:30:34.252",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437170,1709037034261,-500.0,0.00022999,2,"2024-02-27T12:30:34.261",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437171,1709037034271,-500.0,0.00022999,2,"2024-02-27T12:30:34.271",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437172,1709037034280,-500.0,0.00022999,2,"2024-02-27T12:30:34.280",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437173,1709037034290,-500.0,0.00022999,2,"2024-02-27T12:30:34.290",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437174,1709037034299,-500.0,0.00022999,2,"2024-02-27T12:30:34.299",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437175,1709037034309,-219.42,0.00022999,2,"2024-02-27T12:30:34.309",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437176,1709037034319,-500.0,0.00022999,2,"2024-02-27T12:30:34.319",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437177,1709037034328,-500.0,0.00022999,2,"2024-02-27T12:30:34.328",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437178,1709037034337,-500.0,0.00022999,2,"2024-02-27T12:30:34.337",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437179,1709037034346,-500.0,0.00022999,2,"2024-02-27T12:30:34.346",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437180,1709037034355,-500.0,0.00022999,2,"2024-02-27T12:30:34.355",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437181,1709037034365,-500.0,0.00022999,2,"2024-02-27T12:30:34.365",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437182,1709037034374,-500.58877766,0.00022999,2,"2024-02-27T12:30:34.374",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437183,1709037034383,-500.0,0.00022999,2,"2024-02-27T12:30:34.383",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437184,1709037034392,-500.0,0.00022999,2,"2024-02-27T12:30:34.392",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437185,1709037034402,-500.0,0.00022999,2,"2024-02-27T12:30:34.402",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437186,1709037034411,-500.0,0.00022999,2,"2024-02-27T12:30:34.411",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437187,1709037034421,-500.0,0.00022999,2,"2024-02-27T12:30:34.421",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437188,1709037034431,-381.04,0.00022999,2,"2024-02-27T12:30:34.431",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437189,1709037034440,-1208.68,0.00022999,2,"2024-02-27T12:30:34.440",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437190,1709037034449,-1208.68,0.00022999,2,"2024-02-27T12:30:34.449",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437191,1709037034458,-1208.68,0.00022999,2,"2024-02-27T12:30:34.458",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437192,1709037034469,-1208.68,0.00022999,2,"2024-02-27T12:30:34.469",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437193,1709037034478,-1208.68,0.00022999,2,"2024-02-27T12:30:34.478",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437194,1709037034487,-1208.68,0.00022999,2,"2024-02-27T12:30:34.487",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437195,1709037034496,-1208.68,0.00022999,2,"2024-02-27T12:30:34.496",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437196,1709037034505,-1208.68,0.00022999,2,"2024-02-27T12:30:34.505",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437197,1709037034515,-1208.68,0.00022999,2,"2024-02-27T12:30:34.515",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437198,1709037034524,-551.42,0.00022999,2,"2024-02-27T12:30:34.524",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437199,1709037034533,-1208.68,0.00022999,2,"2024-02-27T12:30:34.533",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437200,1709037034542,-500.0,0.00022999,2,"2024-02-27T12:30:34.542",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437201,1709037034552,-500.0,0.00022999,2,"2024-02-27T12:30:34.552",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437202,1709037034561,-500.0,0.00022999,2,"2024-02-27T12:30:34.561",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437203,1709037034570,-500.0,0.00022999,2,"2024-02-27T12:30:34.570",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437204,1709037034579,-500.0,0.00022999,2,"2024-02-27T12:30:34.579",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437205,1709037034588,-500.0,0.00022999,2,"2024-02-27T12:30:34.588",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437206,1709037034597,-500.0,0.00022999,2,"2024-02-27T12:30:34.597",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437207,1709037034607,-500.0,0.00022999,2,"2024-02-27T12:30:34.607",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437208,1709037034616,-500.0,0.00022999,2,"2024-02-27T12:30:34.616",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437209,1709037034625,-500.0,0.00022999,2,"2024-02-27T12:30:34.625",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437210,1709037034634,-500.0,0.00022999,2,"2024-02-27T12:30:34.634",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437211,1709037034643,-500.0,0.00022999,2,"2024-02-27T12:30:34.643",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437212,1709037034652,-500.0,0.00022999,2,"2024-02-27T12:30:34.652",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437213,1709037034661,-428.66,0.00022999,2,"2024-02-27T12:30:34.661",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437214,1709037034671,-500.0,0.00022999,2,"2024-02-27T12:30:34.671",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437215,1709037034680,-500.0,0.00022999,2,"2024-02-27T12:30:34.680",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437216,1709037034689,-500.0,0.00022999,2,"2024-02-27T12:30:34.689",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437217,1709037034699,-500.0,0.00022999,2,"2024-02-27T12:30:34.699",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437218,1709037034708,-500.0,0.00022999,2,"2024-02-27T12:30:34.708",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437219,1709037034718,-500.0,0.00022999,2,"2024-02-27T12:30:34.718",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437220,1709037034727,-500.0,0.00022999,2,"2024-02-27T12:30:34.727",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437221,1709037034737,-500.0,0.00022999,2,"2024-02-27T12:30:34.737",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437222,1709037034746,-500.0,0.00022999,2,"2024-02-27T12:30:34.746",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437223,1709037034755,-500.0,0.00022999,2,"2024-02-27T12:30:34.755",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437224,1709037034764,-500.0,0.00022999,2,"2024-02-27T12:30:34.764",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437225,1709037034773,-500.0,0.00022999,2,"2024-02-27T12:30:34.773",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437226,1709037034782,-500.0,0.00022999,2,"2024-02-27T12:30:34.782",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437227,1709037034791,-385.0,0.00022999,2,"2024-02-27T12:30:34.791",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437228,1709037034800,-500.0,0.00022999,2,"2024-02-27T12:30:34.800",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437229,1709037034809,-500.0,0.00022999,2,"2024-02-27T12:30:34.809",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437230,1709037034818,-500.0,0.00022999,2,"2024-02-27T12:30:34.818",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437231,1709037034827,-500.0,0.00022999,2,"2024-02-27T12:30:34.827",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437232,1709037034836,-500.0,0.00022999,2,"2024-02-27T12:30:34.836",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437233,1709037034845,-500.0,0.00022999,2,"2024-02-27T12:30:34.845",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437234,1709037034854,-500.0,0.00022999,2,"2024-02-27T12:30:34.854",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437235,1709037034863,-500.0,0.00022999,2,"2024-02-27T12:30:34.863",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437236,1709037034872,-500.0,0.00022999,2,"2024-02-27T12:30:34.872",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437237,1709037034882,-500.0,0.00022999,2,"2024-02-27T12:30:34.882",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437238,1709037034891,-500.0,0.00022999,2,"2024-02-27T12:30:34.891",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437239,1709037034900,-500.0,0.00022999,2,"2024-02-27T12:30:34.900",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437240,1709037034909,-1317.28,0.00022999,2,"2024-02-27T12:30:34.909",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437241,1709037034918,-1317.28,0.00022999,2,"2024-02-27T12:30:34.918",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437242,1709037034927,-566.04599148,0.00022999,2,"2024-02-27T12:30:34.927",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437243,1709037034937,-1317.28,0.00022999,2,"2024-02-27T12:30:34.937",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437244,1709037034946,-1317.28,0.00022999,2,"2024-02-27T12:30:34.946",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437245,1709037034955,-1317.28,0.00022999,2,"2024-02-27T12:30:34.955",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437246,1709037034965,-1317.28,0.00022999,2,"2024-02-27T12:30:34.965",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437247,1709037034975,-1317.28,0.00022999,2,"2024-02-27T12:30:34.975",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437248,1709037034984,-1317.28,0.00022999,2,"2024-02-27T12:30:34.984",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437249,1709037034993,-1317.28,0.00022999,2,"2024-02-27T12:30:34.993",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437250,1709037035002,-1317.28,0.00022999,2,"2024-02-27T12:30:35.002",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437251,1709037035012,-500.0,0.00022999,2,"2024-02-27T12:30:35.012",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437252,1709037035021,-500.0,0.00022999,2,"2024-02-27T12:30:35.021",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437253,1709037035031,-374.65445737,0.00022999,2,"2024-02-27T12:30:35.031",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437254,1709037035044,-104852.5963139,0.00023,2,"2024-02-27T12:30:35.044",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437255,1709037035053,-55931.7922342,0.00023,2,"2024-02-27T12:30:35.053",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437256,1709037035062,-265.08542436,0.00023,2,"2024-02-27T12:30:35.062",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437257,1709037035072,-437.08143572,0.00023,2,"2024-02-27T12:30:35.072",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437258,1709037035082,-2019.0,0.00023,10,"2024-02-27T12:30:35.082",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437259,1709037035092,-73929.17615023,0.00023,2,"2024-02-27T12:30:35.092",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437260,1709037035101,-202797.00880367,0.00023,2,"2024-02-27T12:30:35.101",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437261,1709037035112,-40043.84148332,0.00023,2,"2024-02-27T12:30:35.112",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437262,1709037035122,-174133.34054253,0.00023,2,"2024-02-27T12:30:35.122",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437263,1709037035131,-707.0,0.00023,2,"2024-02-27T12:30:35.131",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437264,1709037035140,-1003.0,0.00023,6,"2024-02-27T12:30:35.140",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437265,1709037035149,-5000.51301784,0.00023,2,"2024-02-27T12:30:35.149",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437266,1709037035158,-68888.54083399,0.00023,2,"2024-02-27T12:30:35.158",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437267,1709037035324,-307.13537821,0.00023,2,"2024-02-27T12:30:35.324",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437276,1709037037661,-310.18487505,0.000228,2,"2024-02-27T12:30:37.661",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437277,1709037037671,-310.18487505,0.00022847,2,"2024-02-27T12:30:37.671",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437278,1709037037680,-310.18487505,0.00022893,2,"2024-02-27T12:30:37.680",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437279,1709037037690,-1606.64322396,0.000229,2,"2024-02-27T12:30:37.690",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437280,1709037037699,-170.51556276,0.000229,2,"2024-02-27T12:30:37.699",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437281,1709037037708,-150.01,0.00022998,2,"2024-02-27T12:30:37.708",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437282,1709037037718,-6142.60872513,0.00023,4,"2024-02-27T12:30:37.718",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437283,1709037037731,-3064.47524091,0.00023,4,"2024-02-27T12:30:37.731",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437284,1709037037800,-0.00127386,0.00023,4,"2024-02-27T12:30:37.800",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437285,1709037037812,-395.2299961,0.00023,4,"2024-02-27T12:30:37.812",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437286,1709037037824,-403.05297849,0.00023,4,"2024-02-27T12:30:37.824",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437287,1709037037835,-1628.10150466,0.00023,4,"2024-02-27T12:30:37.835",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437288,1709037037847,-6112.7779096,0.00023,4,"2024-02-27T12:30:37.847",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437289,1709037037859,-4776.63159816,0.00023,4,"2024-02-27T12:30:37.859",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437290,1709037037870,-153001.19310227,0.00023,4,"2024-02-27T12:30:37.870",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437291,1709037037881,-22757.39662023,0.00023,4,"2024-02-27T12:30:37.881",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437309,1709037038086,-587.09654199,0.00023,4,"2024-02-27T12:30:38.086",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437585,1709037040876,-500.0,0.0002126,2,"2024-02-27T12:30:40.876",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437587,1709037040886,-2615.87583694,0.00023,4,"2024-02-27T12:30:40.886",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437594,1709037040937,-5967.57731404,0.00023,4,"2024-02-27T12:30:40.937",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437596,1709037040948,-320.40177365,0.00023,4,"2024-02-27T12:30:40.948",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437602,1709037041003,-679.0,0.00023,4,"2024-02-27T12:30:41.003",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437605,1709037041014,-6315.3454475,0.00023,4,"2024-02-27T12:30:41.014",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437607,1709037041026,-122684.26513942,0.00023,4,"2024-02-27T12:30:41.026",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437613,1709037041076,-66895.28085573,0.00023,4,"2024-02-27T12:30:41.076",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437615,1709037041086,-665.12656123,0.00023,2,"2024-02-27T12:30:41.086",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437617,1709037041095,-11847.23534915,0.00023,2,"2024-02-27T12:30:41.095",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437619,1709037041106,-363.72479943,0.00023,2,"2024-02-27T12:30:41.106",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437621,1709037041118,-708.33524186,0.00023,2,"2024-02-27T12:30:41.118",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437674,1709037041621,-47290.72320163,0.00023,2,"2024-02-27T12:30:41.621",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437786,1709037042650,200.0,0.00022885,30,"2024-02-27T12:30:42.650",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437792,1709037042688,200.0,0.00022885,30,"2024-02-27T12:30:42.688",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437799,1709037042743,200.0,0.00022885,30,"2024-02-27T12:30:42.743",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437806,1709037042799,200.0,0.00022885,30,"2024-02-27T12:30:42.799",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437813,1709037042853,207.36544078,0.00022885,30,"2024-02-27T12:30:42.853",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437817,1709037042878,-511.74477419,0.00022356,2,"2024-02-27T12:30:42.878",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437830,1709037042997,-74.64844781,0.00022356,2,"2024-02-27T12:30:42.997",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437832,1709037043006,-150.01,0.00022999,2,"2024-02-27T12:30:43.006",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437834,1709037043016,-3733.93155219,0.00023,2,"2024-02-27T12:30:43.016",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437836,1709037043028,-285.17905,0.00023,2,"2024-02-27T12:30:43.028",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437839,1709037043040,-470816.16432472,0.00023,2,"2024-02-27T12:30:43.040",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437841,1709037043049,-585237.18661146,0.00023,2,"2024-02-27T12:30:43.049",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437843,1709037043062,-15000.0,0.00023,5,"2024-02-27T12:30:43.062",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437845,1709037043071,-20000.0,0.00023,2,"2024-02-27T12:30:43.071",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437847,1709037043080,-150.1,0.00023,3,"2024-02-27T12:30:43.080",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437849,1709037043089,-151.0,0.00023,7,"2024-02-27T12:30:43.089",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437851,1709037043098,-151.0,0.00023,7,"2024-02-27T12:30:43.098",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437853,1709037043107,-151.0,0.00023,7,"2024-02-27T12:30:43.107",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437855,1709037043116,-151.0,0.00023,7,"2024-02-27T12:30:43.116",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437857,1709037043126,-151.0,0.00023,7,"2024-02-27T12:30:43.126",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437859,1709037043136,-282.0,0.00023,7,"2024-02-27T12:30:43.136",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437860,1709037043146,-151.0,0.00023,7,"2024-02-27T12:30:43.146",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437862,1709037043156,-151.0,0.00023,7,"2024-02-27T12:30:43.156",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437864,1709037043165,-151.0,0.00023,7,"2024-02-27T12:30:43.165",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437866,1709037043174,-151.0,0.00023,7,"2024-02-27T12:30:43.174",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437868,1709037043184,-151.0,0.00023,7,"2024-02-27T12:30:43.184",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437871,1709037043193,-151.0,0.00023,7,"2024-02-27T12:30:43.193",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437874,1709037043202,-151.0,0.00023,7,"2024-02-27T12:30:43.202",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437877,1709037043211,-219.544483,0.00023,7,"2024-02-27T12:30:43.211",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437879,1709037043220,-151.0,0.00023,7,"2024-02-27T12:30:43.220",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437883,1709037043231,-230.206723,0.00023,7,"2024-02-27T12:30:43.231",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437886,1709037043240,-1209.81995107,0.00023,2,"2024-02-27T12:30:43.240",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437888,1709037043249,-1500.0,0.00023,2,"2024-02-27T12:30:43.249",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437891,1709037043259,-201.74,0.00023,2,"2024-02-27T12:30:43.259",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437895,1709037043268,-1876.178721,0.00023,7,"2024-02-27T12:30:43.268",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437898,1709037043277,-1876.178721,0.00023,7,"2024-02-27T12:30:43.277",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437900,1709037043286,-1876.178721,0.00023,7,"2024-02-27T12:30:43.286",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437903,1709037043296,-1876.178721,0.00023,7,"2024-02-27T12:30:43.296",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437906,1709037043305,-1876.178721,0.00023,7,"2024-02-27T12:30:43.305",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437909,1709037043314,-1876.178721,0.00023,7,"2024-02-27T12:30:43.314",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437911,1709037043323,-1876.178721,0.00023,7,"2024-02-27T12:30:43.323",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437913,1709037043332,-1876.178721,0.00023,7,"2024-02-27T12:30:43.332",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437915,1709037043341,-190.01748,0.00023,7,"2024-02-27T12:30:43.341",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437917,1709037043351,-200.86420517,0.00023003,2,"2024-02-27T12:30:43.351",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437919,1709037043361,-13282.93519449,0.00023005,2,"2024-02-27T12:30:43.361",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437922,1709037043374,-1113.39404767,0.00023005,2,"2024-02-27T12:30:43.374",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437924,1709037043383,-150.24,0.00023014,2,"2024-02-27T12:30:43.383",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437926,1709037043392,-160.64,0.00023014,2,"2024-02-27T12:30:43.392",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437928,1709037043402,-947.22,0.00023025,2,"2024-02-27T12:30:43.402",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437930,1709037043411,-484.99,0.00023025,2,"2024-02-27T12:30:43.411",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437932,1709037043421,-500.0,0.00023025,2,"2024-02-27T12:30:43.421",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315437934,1709037043430,-9324.36592305,0.00023026,2,"2024-02-27T12:30:43.430",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438091,1709037045601,-407.13101451,0.00023026,2,"2024-02-27T12:30:45.601",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438093,1709037045691,-3261.30000003,0.00023026,2,"2024-02-27T12:30:45.691",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438094,1709037045729,-7110.66795,0.00023026,2,"2024-02-27T12:30:45.729",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438095,1709037045794,-2414.16413814,0.00023026,2,"2024-02-27T12:30:45.794",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438096,1709037045806,-2907.71207423,0.00023026,2,"2024-02-27T12:30:45.806",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438097,1709037045815,-500.0,0.00023028,2,"2024-02-27T12:30:45.815",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438098,1709037045824,-896.8,0.00023028,2,"2024-02-27T12:30:45.824",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438099,1709037045838,-1208.68,0.00023028,2,"2024-02-27T12:30:45.838",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438100,1709037045850,-500.0,0.00023028,2,"2024-02-27T12:30:45.850",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438101,1709037045863,-500.0,0.00023028,2,"2024-02-27T12:30:45.863",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438102,1709037045875,-500.0,0.00023028,2,"2024-02-27T12:30:45.875",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438103,1709037045888,-1317.28,0.00023028,2,"2024-02-27T12:30:45.888",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438104,1709037045899,-7987.21225572,0.00023029,2,"2024-02-27T12:30:45.899",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438105,1709037045912,-768.06384375,0.00023029,2,"2024-02-27T12:30:45.912",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438106,1709037045925,-3430.07541432,0.00023029,2,"2024-02-27T12:30:45.925",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438107,1709037045945,-28403.99386329,0.00023029,2,"2024-02-27T12:30:45.945",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438108,1709037045963,-11331.61523598,0.00023029,2,"2024-02-27T12:30:45.963",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438109,1709037046008,-476.91,0.00023029,2,"2024-02-27T12:30:46.008",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438110,1709037046088,-525.96725467,0.00023029,2,"2024-02-27T12:30:46.088",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438115,1709037161555,2848.96,0.0003,120,"2024-02-27T12:32:41.555",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438116,1709037193205,151.0,0.00027988,120,"2024-02-27T12:33:13.205",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438117,1709037476407,679.92,0.00020279,2,"2024-02-27T12:37:56.407",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438118,1709037483204,192.15999995,0.00020178,2,"2024-02-27T12:38:03.204",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438119,1709037563936,42200.04886125,0.00020178,2,"2024-02-27T12:39:23.936",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438120,1709037563970,195649.54080921,0.00020178,2,"2024-02-27T12:39:23.970",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438121,1709037577383,151.0,0.00027406,120,"2024-02-27T12:39:37.383",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438122,1709037737697,-198792.63455922,0.00024,30,"2024-02-27T12:42:17.697",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438124,1709037830706,-20000.0,0.00024,30,"2024-02-27T12:43:50.706",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438125,1709037952812,684.52,0.00019079,2,"2024-02-27T12:45:52.812",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438126,1709037999145,151.0,0.00027475,120,"2024-02-27T12:46:39.145",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438127,1709038032324,-1946.77657,0.00020548,7,"2024-02-27T12:47:12.324",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438139,1709038235612,-518.38987877,0.00020899,2,"2024-02-27T12:50:35.612",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438140,1709038235625,-1370.84726331,0.00020899,2,"2024-02-27T12:50:35.625",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438141,1709038235637,-1038.81417823,0.00020899,2,"2024-02-27T12:50:35.637",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438142,1709038235647,-478.094,0.000209,2,"2024-02-27T12:50:35.647",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438143,1709038235657,-200.0,0.00020929,2,"2024-02-27T12:50:35.657",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438144,1709038235667,-250.0,0.0002095,2,"2024-02-27T12:50:35.667",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438145,1709038235677,-9476.8685915,0.00020975,2,"2024-02-27T12:50:35.677",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438146,1709038235770,-14423.1314085,0.00020975,2,"2024-02-27T12:50:35.770",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438147,1709038235781,-1852.42,0.00020993,2,"2024-02-27T12:50:35.781",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438148,1709038235791,-2000.0,0.00020993,2,"2024-02-27T12:50:35.791",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438149,1709038235801,-500.0,0.00020996,2,"2024-02-27T12:50:35.801",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438150,1709038235810,-828.52,0.00020997,2,"2024-02-27T12:50:35.810",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438151,1709038235819,-1000.0,0.00021,2,"2024-02-27T12:50:35.819",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438152,1709038235830,-300.0,0.00021001,2,"2024-02-27T12:50:35.830",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438153,1709038235840,-150.0,0.00021001,2,"2024-02-27T12:50:35.840",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438154,1709038235849,-382.84,0.00021002,2,"2024-02-27T12:50:35.849",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438155,1709038235858,-150.99,0.00021002,2,"2024-02-27T12:50:35.858",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438156,1709038235867,-500.0,0.00021002,2,"2024-02-27T12:50:35.867",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438157,1709038235877,-14536.87,0.00021002,2,"2024-02-27T12:50:35.877",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438158,1709038235886,-866.09,0.00021004,2,"2024-02-27T12:50:35.886",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438159,1709038235896,-229.01,0.00021043,2,"2024-02-27T12:50:35.896",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438160,1709038235905,-250.0,0.00021064,2,"2024-02-27T12:50:35.905",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438161,1709038235915,-200.0,0.00021133,2,"2024-02-27T12:50:35.915",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438162,1709038235924,-155.46,0.00021201,2,"2024-02-27T12:50:35.924",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438163,1709038235933,-200.0,0.00021244,2,"2024-02-27T12:50:35.933",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438164,1709038235943,-500.0,0.00021259,2,"2024-02-27T12:50:35.943",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438165,1709038235951,-500.0,0.0002126,2,"2024-02-27T12:50:35.951",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438166,1709038235961,-155.46,0.00021266,2,"2024-02-27T12:50:35.961",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438167,1709038235971,-155.46,0.00021331,2,"2024-02-27T12:50:35.971",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438168,1709038235980,-202.79,0.00021342,2,"2024-02-27T12:50:35.980",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438169,1709038235989,-499.99,0.00021342,2,"2024-02-27T12:50:35.989",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438170,1709038235999,-684.52,0.00021343,2,"2024-02-27T12:50:35.999",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438171,1709038236008,-155.46,0.00021396,2,"2024-02-27T12:50:36.008",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438172,1709038236018,-171.72,0.00021409,2,"2024-02-27T12:50:36.018",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438173,1709038236028,-1764.54,0.00021409,2,"2024-02-27T12:50:36.028",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438175,1709038236037,-1120.97,0.00021409,2,"2024-02-27T12:50:36.037",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438177,1709038236046,-2041.24831522,0.00021415,2,"2024-02-27T12:50:36.046",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438179,1709038236055,-338.0,0.00021437,2,"2024-02-27T12:50:36.055",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438181,1709038236064,-155.46,0.00021461,2,"2024-02-27T12:50:36.064",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438183,1709038236073,-169.01,0.00021484,2,"2024-02-27T12:50:36.073",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438185,1709038236083,-163.06,0.00021504,2,"2024-02-27T12:50:36.083",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438187,1709038236092,-155.46,0.00021526,2,"2024-02-27T12:50:36.092",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438189,1709038236102,-150.0,0.00021528,2,"2024-02-27T12:50:36.102",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438191,1709038236111,-211.68,0.0002154,2,"2024-02-27T12:50:36.111",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438193,1709038236120,-155.46,0.00021591,2,"2024-02-27T12:50:36.120",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438195,1709038236129,-2698.0,0.000216,2,"2024-02-27T12:50:36.129",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438197,1709038236138,-258.45968532,0.00021629,2,"2024-02-27T12:50:36.138",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438199,1709038236147,-1500.0,0.00021645,2,"2024-02-27T12:50:36.147",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438201,1709038236156,-155.46,0.00021656,2,"2024-02-27T12:50:36.156",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438203,1709038236165,-8150.0,0.000217,2,"2024-02-27T12:50:36.165",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438205,1709038236174,-1500.0,0.00021706,2,"2024-02-27T12:50:36.174",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438207,1709038236183,-166.78,0.00021719,2,"2024-02-27T12:50:36.183",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438209,1709038236192,-155.46,0.00021721,2,"2024-02-27T12:50:36.192",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438211,1709038236202,-1000.0,0.00021769,2,"2024-02-27T12:50:36.202",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438213,1709038236211,-260.36,0.00021769,2,"2024-02-27T12:50:36.211",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438215,1709038236219,-155.46,0.00021786,2,"2024-02-27T12:50:36.219",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438217,1709038236228,-500.0,0.00021808,2,"2024-02-27T12:50:36.228",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438220,1709038236242,-3381.615,0.00021808,2,"2024-02-27T12:50:36.242",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438222,1709038236254,-155.46,0.00021851,2,"2024-02-27T12:50:36.254",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438224,1709038236266,-155.46,0.00021916,2,"2024-02-27T12:50:36.266",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438227,1709038236279,-156.43,0.00021918,2,"2024-02-27T12:50:36.279",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438229,1709038236291,-158.08,0.00021918,2,"2024-02-27T12:50:36.291",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438231,1709038236302,-1551.68499428,0.00021978,2,"2024-02-27T12:50:36.302",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438233,1709038236312,-1659.50679362,0.00021978,2,"2024-02-27T12:50:36.312",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438235,1709038236323,-5010.80780302,0.00021978,2,"2024-02-27T12:50:36.323",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438238,1709038236335,-1551.68499428,0.00021979,2,"2024-02-27T12:50:36.335",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438240,1709038236347,-13918.91056383,0.00021979,2,"2024-02-27T12:50:36.347",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438242,1709038236359,-38663.64045496,0.0002198,2,"2024-02-27T12:50:36.359",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438245,1709038236372,-170.57437893,0.0002198,2,"2024-02-27T12:50:36.372",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438247,1709038236384,-155.46,0.00021981,2,"2024-02-27T12:50:36.384",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438249,1709038236398,-1551.68499428,0.00021981,2,"2024-02-27T12:50:36.398",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438252,1709038236410,-649.40069133,0.00021981,2,"2024-02-27T12:50:36.410",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438254,1709038236422,-911.18792149,0.00021981,2,"2024-02-27T12:50:36.422",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438257,1709038236440,-649.40069133,0.00021981,2,"2024-02-27T12:50:36.440",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438260,1709038236460,-151.88119042,0.00021982,2,"2024-02-27T12:50:36.460",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438262,1709038236474,-558.60659799,0.00021982,2,"2024-02-27T12:50:36.474",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438264,1709038236490,-151.0472241,0.00021982,2,"2024-02-27T12:50:36.490",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438267,1709038236504,-911.18792149,0.00021982,2,"2024-02-27T12:50:36.504",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438269,1709038236516,-2249.39131854,0.00021983,2,"2024-02-27T12:50:36.516",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438272,1709038236529,-911.18792149,0.00021983,2,"2024-02-27T12:50:36.529",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438274,1709038236541,-151.88119042,0.00021983,2,"2024-02-27T12:50:36.541",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438276,1709038236554,-290.47543095,0.00021983,2,"2024-02-27T12:50:36.554",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438279,1709038236568,-164.49,0.00021983,2,"2024-02-27T12:50:36.568",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438281,1709038236584,-170.57437893,0.00021983,2,"2024-02-27T12:50:36.584",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438284,1709038236597,-5010.80780302,0.00021983,2,"2024-02-27T12:50:36.597",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438286,1709038236609,-631.18360026,0.00021984,2,"2024-02-27T12:50:36.609",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438291,1709038236653,-538.7588978,0.00021984,2,"2024-02-27T12:50:36.653",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438294,1709038236668,-400.0,0.00021984,2,"2024-02-27T12:50:36.668",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438297,1709038236687,-1166.11346599,0.00021984,2,"2024-02-27T12:50:36.687",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438301,1709038236716,-1144.64290289,0.00021984,2,"2024-02-27T12:50:36.716",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438306,1709038236748,-499.99,0.00021,2,"2024-02-27T12:50:36.748",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438308,1709038236761,-10038.21169689,0.00021984,2,"2024-02-27T12:50:36.761",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438310,1709038236774,-649.40069133,0.00021984,2,"2024-02-27T12:50:36.774",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438313,1709038236787,-151.0472241,0.00021984,2,"2024-02-27T12:50:36.787",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438315,1709038236800,-2249.39131854,0.00021984,2,"2024-02-27T12:50:36.800",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438318,1709038236814,-558.60659799,0.00021985,2,"2024-02-27T12:50:36.814",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438320,1709038236827,-233.78424893,0.00021985,2,"2024-02-27T12:50:36.827",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438322,1709038236840,-292.07921235,0.00021985,2,"2024-02-27T12:50:36.840",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438325,1709038236856,-5010.80780302,0.00021986,2,"2024-02-27T12:50:36.856",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438328,1709038236868,-1659.50679362,0.00021986,2,"2024-02-27T12:50:36.868",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438329,1709038236880,-328.02765179,0.00021986,2,"2024-02-27T12:50:36.880",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438332,1709038236890,-290.47543095,0.00021988,2,"2024-02-27T12:50:36.890",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438334,1709038236900,-151.88119042,0.00021988,2,"2024-02-27T12:50:36.900",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438336,1709038236911,-290.47543095,0.00021988,2,"2024-02-27T12:50:36.911",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438338,1709038236922,-151.0472241,0.00021988,2,"2024-02-27T12:50:36.922",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438340,1709038236934,-233.78424893,0.00021989,2,"2024-02-27T12:50:36.934",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438343,1709038236946,-21128.05394164,0.00021989,2,"2024-02-27T12:50:36.946",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438345,1709038236961,-8469.5568,0.00021989,2,"2024-02-27T12:50:36.961",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438348,1709038236979,-9066.02971332,0.00021989,2,"2024-02-27T12:50:36.979",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438351,1709038236991,-1803.89080914,0.00021989,2,"2024-02-27T12:50:36.991",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438353,1709038237002,-290.47543095,0.0002199,2,"2024-02-27T12:50:37.002",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438355,1709038237013,-151.0472241,0.0002199,2,"2024-02-27T12:50:37.013",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438357,1709038237023,-4850.04868947,0.0002199,2,"2024-02-27T12:50:37.023",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438359,1709038237033,-292.07921235,0.00021991,2,"2024-02-27T12:50:37.033",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438361,1709038237044,-38663.64045496,0.00021991,2,"2024-02-27T12:50:37.044",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438364,1709038237063,-2249.39131854,0.00021991,2,"2024-02-27T12:50:37.063",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438367,1709038237074,-13918.91056383,0.00021992,2,"2024-02-27T12:50:37.074",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438369,1709038237085,-328.02765179,0.00021992,2,"2024-02-27T12:50:37.085",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438371,1709038237098,-558.60659799,0.00021992,2,"2024-02-27T12:50:37.098",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438374,1709038237113,-170.57437893,0.00021993,2,"2024-02-27T12:50:37.113",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438376,1709038237127,-649.40069133,0.00021993,2,"2024-02-27T12:50:37.127",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438379,1709038237140,-38663.64045496,0.00021994,2,"2024-02-27T12:50:37.140",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438381,1709038237153,-1803.89080914,0.00021994,2,"2024-02-27T12:50:37.153",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438383,1709038237165,-1659.50679362,0.00021994,2,"2024-02-27T12:50:37.165",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438386,1709038237177,-170.57437893,0.00021994,2,"2024-02-27T12:50:37.177",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438388,1709038237189,-233.78424893,0.00021994,2,"2024-02-27T12:50:37.189",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438390,1709038237201,-233.78424893,0.00021995,2,"2024-02-27T12:50:37.201",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438393,1709038237213,-328.02765179,0.00021995,2,"2024-02-27T12:50:37.213",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438395,1709038237225,-292.07921235,0.00021995,2,"2024-02-27T12:50:37.225",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438397,1709038237237,-328.02765179,0.00021995,2,"2024-02-27T12:50:37.237",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438400,1709038237249,-1803.89080914,0.00021996,2,"2024-02-27T12:50:37.249",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438402,1709038237262,-1803.89080914,0.00021997,2,"2024-02-27T12:50:37.262",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438404,1709038237273,-1551.68499428,0.00021997,2,"2024-02-27T12:50:37.273",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438406,1709038237286,-5010.80780302,0.00021997,2,"2024-02-27T12:50:37.286",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438409,1709038237297,-1659.50679362,0.00021998,2,"2024-02-27T12:50:37.297",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438411,1709038237309,-2249.39131854,0.00021998,2,"2024-02-27T12:50:37.309",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438413,1709038237320,-151.88119042,0.00021998,2,"2024-02-27T12:50:37.320",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438415,1709038237332,-911.18792149,0.00021999,2,"2024-02-27T12:50:37.332",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438417,1709038237344,-292.07921235,0.00021999,2,"2024-02-27T12:50:37.344",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438420,1709038237356,-13918.91056383,0.00021999,2,"2024-02-27T12:50:37.356",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438422,1709038237371,-558.60659799,0.00021999,2,"2024-02-27T12:50:37.371",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438425,1709038237386,-16672.57179906,0.00022,2,"2024-02-27T12:50:37.386",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438465,1709038237727,-1287.25840715,0.00022,2,"2024-02-27T12:50:37.727",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438468,1709038237742,-2040.16979379,0.00022,2,"2024-02-27T12:50:37.742",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438470,1709038237752,-1750.0,0.00022,3,"2024-02-27T12:50:37.752",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438472,1709038237763,-155.0,0.00022,2,"2024-02-27T12:50:37.763",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438473,1709038237773,-155.46,0.00022046,2,"2024-02-27T12:50:37.773",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438474,1709038237784,-156.43,0.00022055,2,"2024-02-27T12:50:37.784",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438475,1709038237794,-565.2902,0.00022096,2,"2024-02-27T12:50:37.794",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438476,1709038237805,-511.0567,0.00022096,2,"2024-02-27T12:50:37.805",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438477,1709038237815,-188.05831707,0.00022104,3,"2024-02-27T12:50:37.815",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438478,1709038237826,-1370.75375934,0.00022104,3,"2024-02-27T12:50:37.826",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438479,1709038237836,-552.57042566,0.00022104,3,"2024-02-27T12:50:37.836",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438480,1709038237847,-1858.51118539,0.00022104,3,"2024-02-27T12:50:37.847",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438484,1709038237858,-238.39661396,0.00022104,3,"2024-02-27T12:50:37.858",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438486,1709038237869,-155.46,0.00022111,2,"2024-02-27T12:50:37.869",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438488,1709038237880,-158.08,0.00022137,2,"2024-02-27T12:50:37.880",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438490,1709038237890,-1500.0,0.00022163,2,"2024-02-27T12:50:37.890",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438492,1709038237898,-155.46,0.00022176,2,"2024-02-27T12:50:37.898",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438494,1709038237907,-156.43,0.00022192,2,"2024-02-27T12:50:37.907",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438496,1709038237916,-155.46,0.00022241,2,"2024-02-27T12:50:37.916",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438498,1709038237925,-150.0,0.00022271,2,"2024-02-27T12:50:37.925",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438500,1709038237934,-1500.0,0.00022284,2,"2024-02-27T12:50:37.934",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438502,1709038237943,-225.98280515,0.0002229,2,"2024-02-27T12:50:37.943",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438504,1709038237953,-155.46,0.00022306,2,"2024-02-27T12:50:37.953",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438506,1709038237962,-156.43,0.00022329,2,"2024-02-27T12:50:37.962",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438508,1709038237972,-413.39,0.00022333,2,"2024-02-27T12:50:37.972",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438510,1709038237981,-500.0,0.00022356,2,"2024-02-27T12:50:37.981",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438512,1709038237991,-158.08,0.00022356,2,"2024-02-27T12:50:37.991",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438514,1709038238001,-150.0,0.00022358,2,"2024-02-27T12:50:38.001",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438516,1709038238010,-150.0,0.00022366,2,"2024-02-27T12:50:38.010",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438518,1709038238019,-1500.0,0.00022366,2,"2024-02-27T12:50:38.019",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438520,1709038238030,-150.0,0.00022372,2,"2024-02-27T12:50:38.030",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438522,1709038238039,-150.0,0.00022379,2,"2024-02-27T12:50:38.039",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438524,1709038238049,-150.0,0.00022412,2,"2024-02-27T12:50:38.049",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438556,1709038238315,-1500.0,0.00022415,2,"2024-02-27T12:50:38.315",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438559,1709038238338,-150.0,0.00022442,2,"2024-02-27T12:50:38.338",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438562,1709038238349,-156.43,0.00022466,2,"2024-02-27T12:50:38.349",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438564,1709038238359,-150.0,0.00022522,2,"2024-02-27T12:50:38.359",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438566,1709038238369,-2366.0,0.00022522,2,"2024-02-27T12:50:38.369",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438568,1709038238380,-338.0,0.00022533,2,"2024-02-27T12:50:38.380",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438570,1709038238389,-150.0,0.00022545,2,"2024-02-27T12:50:38.389",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438572,1709038238399,-158.08,0.00022575,2,"2024-02-27T12:50:38.399",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438574,1709038238410,-777.57417191,0.000226,2,"2024-02-27T12:50:38.410",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438576,1709038238420,-156.43,0.00022603,2,"2024-02-27T12:50:38.420",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438578,1709038238430,-150.0,0.00022637,2,"2024-02-27T12:50:38.430",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438580,1709038238439,-828.52,0.0002264,2,"2024-02-27T12:50:38.439",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438582,1709038238448,-150.0,0.00022649,2,"2024-02-27T12:50:38.448",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438584,1709038238458,-150.0,0.00022686,2,"2024-02-27T12:50:38.458",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438586,1709038238467,-150.0,0.00022691,2,"2024-02-27T12:50:38.467",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438588,1709038238476,-150.0,0.00022694,2,"2024-02-27T12:50:38.476",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438590,1709038238486,-150.0,0.00022696,2,"2024-02-27T12:50:38.486",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438592,1709038238496,-2000.0,0.000227,2,"2024-02-27T12:50:38.496",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438594,1709038238506,-1903.47,0.0002273,3,"2024-02-27T12:50:38.506",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438596,1709038238515,-951.73,0.0002273,3,"2024-02-27T12:50:38.515",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438598,1709038238524,-237.93,0.0002273,3,"2024-02-27T12:50:38.524",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438600,1709038238534,-713.83,0.0002273,3,"2024-02-27T12:50:38.534",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438602,1709038238544,-204.0,0.00022736,2,"2024-02-27T12:50:38.544",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438604,1709038238554,-156.43,0.0002274,2,"2024-02-27T12:50:38.554",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438606,1709038238564,-155.2,0.0002274,2,"2024-02-27T12:50:38.564",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438608,1709038238574,-155.26,0.0002274,2,"2024-02-27T12:50:38.574",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438610,1709038238584,-475.87,0.0002275,3,"2024-02-27T12:50:38.584",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438612,1709038238593,-150.0,0.0002276,2,"2024-02-27T12:50:38.593",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438614,1709038238603,-150.0,0.00022778,2,"2024-02-27T12:50:38.603",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438616,1709038238612,-150.0,0.00022781,2,"2024-02-27T12:50:38.612",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438617,1709038238621,-184.5091,0.00022782,2,"2024-02-27T12:50:38.621",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438619,1709038238631,-2726.6063,0.00022782,2,"2024-02-27T12:50:38.631",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438621,1709038238641,-81661.3272,0.00022782,2,"2024-02-27T12:50:38.641",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438623,1709038238651,-12629.3761,0.00022782,2,"2024-02-27T12:50:38.651",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438625,1709038238660,-158.08,0.00022795,2,"2024-02-27T12:50:38.660",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438627,1709038238669,-152.9106692,0.00022798,2,"2024-02-27T12:50:38.669",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438629,1709038238679,-177.9,0.000228,2,"2024-02-27T12:50:38.679",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438631,1709038238689,-251.78372974,0.000228,2,"2024-02-27T12:50:38.689",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438633,1709038238698,-300.0,0.00022803,2,"2024-02-27T12:50:38.698",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438635,1709038238708,-150.0,0.00022807,2,"2024-02-27T12:50:38.708",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438637,1709038238717,-500.0,0.00022828,2,"2024-02-27T12:50:38.717",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438639,1709038238726,-500.0,0.00022828,2,"2024-02-27T12:50:38.726",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438641,1709038238736,-8119.4328,0.00022829,2,"2024-02-27T12:50:38.736",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438643,1709038238745,-200.0,0.0002283,2,"2024-02-27T12:50:38.745",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438645,1709038238755,-800.0,0.0002283,2,"2024-02-27T12:50:38.755",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438647,1709038238764,-200.0,0.0002283,2,"2024-02-27T12:50:38.764",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438649,1709038238772,-150.0,0.00022848,2,"2024-02-27T12:50:38.772",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438651,1709038238783,-156.43,0.00022877,2,"2024-02-27T12:50:38.783",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438653,1709038238795,-150.0,0.00022877,2,"2024-02-27T12:50:38.795",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438655,1709038238803,-153.05144852,0.00022879,2,"2024-02-27T12:50:38.803",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438657,1709038238812,-539.63335447,0.00022879,2,"2024-02-27T12:50:38.812",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438659,1709038238824,-2196.05737153,0.0002288,2,"2024-02-27T12:50:38.824",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438661,1709038238833,-259.91802584,0.0002288,2,"2024-02-27T12:50:38.833",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438663,1709038238842,-630.93403696,0.0002288,2,"2024-02-27T12:50:38.842",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438665,1709038238852,-500.0,0.00022898,2,"2024-02-27T12:50:38.852",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438667,1709038238862,-500.0,0.00022898,2,"2024-02-27T12:50:38.862",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438669,1709038238871,-500.0,0.00022898,2,"2024-02-27T12:50:38.871",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438671,1709038238880,-478.71068578,0.00022898,2,"2024-02-27T12:50:38.880",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438673,1709038238890,-500.0,0.00022898,2,"2024-02-27T12:50:38.890",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438675,1709038238899,-498.4511,0.00022898,2,"2024-02-27T12:50:38.899",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438678,1709038238908,-500.0,0.00022898,2,"2024-02-27T12:50:38.908",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438679,1709038238917,-500.0,0.00022898,2,"2024-02-27T12:50:38.917",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438682,1709038238927,-500.0,0.00022898,2,"2024-02-27T12:50:38.927",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438683,1709038238936,-500.0,0.00022898,2,"2024-02-27T12:50:38.936",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438685,1709038238945,-500.0,0.00022898,2,"2024-02-27T12:50:38.945",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438688,1709038238955,-500.0,0.00022898,2,"2024-02-27T12:50:38.955",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438690,1709038238964,-421.65361708,0.00022898,2,"2024-02-27T12:50:38.964",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438692,1709038238974,-500.0,0.00022898,2,"2024-02-27T12:50:38.974",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438694,1709038238983,-500.0,0.00022898,2,"2024-02-27T12:50:38.983",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438696,1709038238992,-335.46766919,0.00022898,2,"2024-02-27T12:50:38.992",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438697,1709038239002,-500.0,0.00022898,2,"2024-02-27T12:50:39.002",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438700,1709038239011,-500.0,0.00022898,2,"2024-02-27T12:50:39.011",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438702,1709038239021,-2545.19,0.00022898,2,"2024-02-27T12:50:39.021",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438703,1709038239031,-500.0,0.00022898,2,"2024-02-27T12:50:39.031",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438705,1709038239040,-500.0,0.00022898,2,"2024-02-27T12:50:39.040",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438707,1709038239050,-177.66065642,0.00022898,2,"2024-02-27T12:50:39.050",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438709,1709038239059,-567.57,0.00022898,2,"2024-02-27T12:50:39.059",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438712,1709038239068,-575.99,0.00022898,2,"2024-02-27T12:50:39.068",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438714,1709038239078,-500.0,0.00022898,2,"2024-02-27T12:50:39.078",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438715,1709038239087,-500.0,0.00022898,2,"2024-02-27T12:50:39.087",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438718,1709038239096,-579.24,0.00022898,2,"2024-02-27T12:50:39.096",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438720,1709038239105,-537.12878806,0.00022898,2,"2024-02-27T12:50:39.105",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438722,1709038239115,-500.0,0.00022898,2,"2024-02-27T12:50:39.115",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438724,1709038239124,-249.08408276,0.00022898,2,"2024-02-27T12:50:39.124",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438726,1709038239133,-897.33,0.00022898,2,"2024-02-27T12:50:39.133",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438728,1709038239143,-500.0,0.00022898,2,"2024-02-27T12:50:39.143",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438730,1709038239152,-500.0,0.00022898,2,"2024-02-27T12:50:39.152",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438731,1709038239161,-500.0,0.00022898,2,"2024-02-27T12:50:39.161",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438733,1709038239171,-500.0,0.00022898,2,"2024-02-27T12:50:39.171",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438736,1709038239180,-500.0,0.00022898,2,"2024-02-27T12:50:39.180",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438738,1709038239189,-500.0,0.00022898,2,"2024-02-27T12:50:39.189",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438740,1709038239199,-500.0,0.00022898,2,"2024-02-27T12:50:39.199",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438742,1709038239208,-500.0,0.00022898,2,"2024-02-27T12:50:39.208",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438744,1709038239218,-500.0,0.00022898,2,"2024-02-27T12:50:39.218",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438746,1709038239227,-567.93,0.00022898,2,"2024-02-27T12:50:39.227",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438748,1709038239236,-793.77,0.00022898,2,"2024-02-27T12:50:39.236",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438750,1709038239246,-1540.45,0.00022898,2,"2024-02-27T12:50:39.246",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438751,1709038239255,-401.09631013,0.00022899,2,"2024-02-27T12:50:39.255",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438754,1709038239265,-1000.0,0.00022899,7,"2024-02-27T12:50:39.265",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438756,1709038239274,-500.0,0.00022899,2,"2024-02-27T12:50:39.274",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438758,1709038239286,-500.0,0.00022899,2,"2024-02-27T12:50:39.286",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438760,1709038239295,-500.0,0.00022899,2,"2024-02-27T12:50:39.295",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438761,1709038239304,-500.0,0.00022899,2,"2024-02-27T12:50:39.304",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438762,1709038239314,-500.0,0.00022899,2,"2024-02-27T12:50:39.314",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438763,1709038239323,-500.0,0.00022899,2,"2024-02-27T12:50:39.323",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438764,1709038239332,-500.0,0.00022899,2,"2024-02-27T12:50:39.332",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438765,1709038239341,-500.0,0.00022899,2,"2024-02-27T12:50:39.341",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438766,1709038239354,-500.0,0.00022899,2,"2024-02-27T12:50:39.354",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438767,1709038239363,-500.0,0.00022899,2,"2024-02-27T12:50:39.363",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438769,1709038239373,-500.0,0.00022899,2,"2024-02-27T12:50:39.373",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438771,1709038239382,-500.0,0.00022899,2,"2024-02-27T12:50:39.382",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438773,1709038239391,-500.0,0.00022899,2,"2024-02-27T12:50:39.391",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438775,1709038239402,-500.0,0.00022899,2,"2024-02-27T12:50:39.402",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438777,1709038239411,-622.14,0.00022899,2,"2024-02-27T12:50:39.411",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438779,1709038239420,-500.0,0.00022899,2,"2024-02-27T12:50:39.420",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438781,1709038239429,-500.0,0.00022899,2,"2024-02-27T12:50:39.429",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438783,1709038239439,-534.0571112,0.00022899,2,"2024-02-27T12:50:39.439",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438785,1709038239449,-500.0,0.00022899,2,"2024-02-27T12:50:39.449",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438787,1709038239458,-500.0,0.00022899,2,"2024-02-27T12:50:39.458",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438789,1709038239467,-500.0,0.00022899,2,"2024-02-27T12:50:39.467",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438791,1709038239477,-500.0,0.00022899,2,"2024-02-27T12:50:39.477",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438793,1709038239487,-500.0,0.00022899,2,"2024-02-27T12:50:39.487",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438795,1709038239498,-500.0,0.00022899,2,"2024-02-27T12:50:39.498",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438797,1709038239508,-500.0,0.00022899,2,"2024-02-27T12:50:39.508",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438799,1709038239518,-500.0,0.00022899,2,"2024-02-27T12:50:39.518",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438802,1709038239527,-500.0,0.00022899,2,"2024-02-27T12:50:39.527",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438804,1709038239539,-500.0,0.00022899,2,"2024-02-27T12:50:39.539",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438805,1709038239548,-500.0,0.00022899,2,"2024-02-27T12:50:39.548",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438807,1709038239558,-213.63940303,0.00022899,2,"2024-02-27T12:50:39.558",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438810,1709038239570,-500.0,0.00022899,2,"2024-02-27T12:50:39.570",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438812,1709038239579,-500.0,0.00022899,2,"2024-02-27T12:50:39.579",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438814,1709038239588,-500.0,0.00022899,2,"2024-02-27T12:50:39.588",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438815,1709038239597,-500.0,0.00022899,2,"2024-02-27T12:50:39.597",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438818,1709038239607,-500.0,0.00022899,2,"2024-02-27T12:50:39.607",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438820,1709038239617,-500.0,0.00022899,2,"2024-02-27T12:50:39.617",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438821,1709038239627,-500.0,0.00022899,2,"2024-02-27T12:50:39.627",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438823,1709038239635,-500.0,0.00022899,2,"2024-02-27T12:50:39.635",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438825,1709038239645,-500.0,0.00022899,2,"2024-02-27T12:50:39.645",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438827,1709038239655,-500.0,0.00022899,2,"2024-02-27T12:50:39.655",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438829,1709038239664,-500.0,0.00022899,2,"2024-02-27T12:50:39.664",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438831,1709038239673,-500.0,0.00022899,2,"2024-02-27T12:50:39.673",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438833,1709038239682,-500.0,0.00022899,2,"2024-02-27T12:50:39.682",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438835,1709038239692,-500.0,0.00022899,2,"2024-02-27T12:50:39.692",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438837,1709038239702,-500.0,0.00022899,2,"2024-02-27T12:50:39.702",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438839,1709038239713,-500.0,0.00022899,2,"2024-02-27T12:50:39.713",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438841,1709038239723,-502.05553975,0.00022899,2,"2024-02-27T12:50:39.723",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438843,1709038239733,-500.0,0.00022899,2,"2024-02-27T12:50:39.733",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438845,1709038239742,-500.0,0.00022899,2,"2024-02-27T12:50:39.742",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438847,1709038239751,-168.95552952,0.00022899,2,"2024-02-27T12:50:39.751",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438849,1709038239760,-500.0,0.00022899,2,"2024-02-27T12:50:39.760",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438851,1709038239769,-520.8704777,0.00022899,2,"2024-02-27T12:50:39.769",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438853,1709038239778,-500.0,0.00022899,2,"2024-02-27T12:50:39.778",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438855,1709038239788,-500.0,0.00022899,2,"2024-02-27T12:50:39.788",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438857,1709038239797,-500.0,0.00022899,2,"2024-02-27T12:50:39.797",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438858,1709038239806,-500.0,0.00022899,2,"2024-02-27T12:50:39.806",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438859,1709038239815,-500.0,0.00022899,2,"2024-02-27T12:50:39.815",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438860,1709038239825,-500.0,0.00022899,2,"2024-02-27T12:50:39.825",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438861,1709038239834,-500.0,0.00022899,2,"2024-02-27T12:50:39.834",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438862,1709038239844,-500.0,0.00022899,2,"2024-02-27T12:50:39.844",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438863,1709038239853,-500.0,0.00022899,2,"2024-02-27T12:50:39.853",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438864,1709038239862,-500.0,0.00022899,2,"2024-02-27T12:50:39.862",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438865,1709038239872,-372.24845582,0.00022899,2,"2024-02-27T12:50:39.872",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438866,1709038239886,-55.24154418,0.00022899,2,"2024-02-27T12:50:39.886",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438868,1709038239895,-267.44841089,0.00022899,2,"2024-02-27T12:50:39.895",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438896,1709038240147,-232.55158911,0.00022899,2,"2024-02-27T12:50:40.147",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438898,1709038240156,-500.0,0.00022899,2,"2024-02-27T12:50:40.156",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438901,1709038240165,-11.76143678,0.00022899,2,"2024-02-27T12:50:40.165",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438903,1709038240177,-530.77675128,0.00022899,2,"2024-02-27T12:50:40.177",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438905,1709038240187,-236.14,0.00022899,2,"2024-02-27T12:50:40.187",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438907,1709038240196,-500.0,0.00022899,2,"2024-02-27T12:50:40.196",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438909,1709038240205,-1000.0,0.00022899,5,"2024-02-27T12:50:40.205",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438911,1709038240216,-500.0,0.00022899,2,"2024-02-27T12:50:40.216",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438913,1709038240225,-529.95766323,0.00022899,2,"2024-02-27T12:50:40.225",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438915,1709038240234,-500.0,0.00022899,2,"2024-02-27T12:50:40.234",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438917,1709038240243,-435.48,0.00022899,2,"2024-02-27T12:50:40.243",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438919,1709038240252,-500.0,0.00022899,2,"2024-02-27T12:50:40.252",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438921,1709038240262,-500.0,0.00022899,2,"2024-02-27T12:50:40.262",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438923,1709038240271,-276.50072359,0.000229,2,"2024-02-27T12:50:40.271",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438925,1709038240282,-194.16873205,0.000229,2,"2024-02-27T12:50:40.282",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438928,1709038240291,-1615.38,0.000229,2,"2024-02-27T12:50:40.291",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438931,1709038240300,-25540.73,0.000229,2,"2024-02-27T12:50:40.300",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438934,1709038240309,-500.0,0.00022904,2,"2024-02-27T12:50:40.309",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438936,1709038240318,-169.01,0.00022916,2,"2024-02-27T12:50:40.318",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438939,1709038240327,-500.0,0.00022919,2,"2024-02-27T12:50:40.327",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438942,1709038240336,-1541.4357,0.00022928,2,"2024-02-27T12:50:40.336",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438944,1709038240346,-1455.4987,0.00022928,2,"2024-02-27T12:50:40.346",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438946,1709038240356,-500.0,0.00022928,2,"2024-02-27T12:50:40.356",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438949,1709038240365,-625.61,0.00022928,2,"2024-02-27T12:50:40.365",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438952,1709038240375,-500.0,0.00022928,2,"2024-02-27T12:50:40.375",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438954,1709038240384,-500.0,0.00022928,2,"2024-02-27T12:50:40.384",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438956,1709038240393,-500.0,0.00022928,2,"2024-02-27T12:50:40.393",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438958,1709038240405,-1248.77,0.00022928,2,"2024-02-27T12:50:40.405",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438960,1709038240414,-500.0,0.00022928,2,"2024-02-27T12:50:40.414",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438962,1709038240425,-1458.65,0.00022928,2,"2024-02-27T12:50:40.425",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438964,1709038240435,-500.0,0.00022928,2,"2024-02-27T12:50:40.435",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438966,1709038240445,-500.0,0.00022928,2,"2024-02-27T12:50:40.445",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438968,1709038240455,-458.66,0.00022928,2,"2024-02-27T12:50:40.455",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438970,1709038240464,-500.0,0.00022928,2,"2024-02-27T12:50:40.464",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438972,1709038240473,-500.0,0.00022928,2,"2024-02-27T12:50:40.473",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438974,1709038240483,-500.0,0.00022928,2,"2024-02-27T12:50:40.483",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438976,1709038240492,-500.0,0.00022928,2,"2024-02-27T12:50:40.492",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438978,1709038240501,-500.0,0.00022928,2,"2024-02-27T12:50:40.501",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438980,1709038240510,-500.0,0.00022928,2,"2024-02-27T12:50:40.510",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438982,1709038240519,-283.28560129,0.00022928,2,"2024-02-27T12:50:40.519",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438984,1709038240528,-353.56904568,0.00022928,2,"2024-02-27T12:50:40.528",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438986,1709038240540,-500.0,0.00022928,2,"2024-02-27T12:50:40.540",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438989,1709038240549,-500.0,0.00022928,2,"2024-02-27T12:50:40.549",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438991,1709038240558,-500.0,0.00022928,2,"2024-02-27T12:50:40.558",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438993,1709038240567,-500.0,0.00022928,2,"2024-02-27T12:50:40.567",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438995,1709038240577,-545.73,0.00022928,2,"2024-02-27T12:50:40.577",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438997,1709038240586,-500.0,0.00022928,2,"2024-02-27T12:50:40.586",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315438999,1709038240595,-15303.3249,0.00022929,2,"2024-02-27T12:50:40.595",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439001,1709038240605,-26681.5583,0.00022929,2,"2024-02-27T12:50:40.605",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439003,1709038240614,-6325.5806,0.00022929,2,"2024-02-27T12:50:40.614",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439005,1709038240623,-150.0,0.00022931,2,"2024-02-27T12:50:40.623",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439007,1709038240633,-194.16873166,0.00022936,2,"2024-02-27T12:50:40.633",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439009,1709038240643,-300.0,0.00022957,2,"2024-02-27T12:50:40.643",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439011,1709038240653,-150.0,0.00022962,2,"2024-02-27T12:50:40.653",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439012,1709038240662,-150.0,0.00022971,2,"2024-02-27T12:50:40.662",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439014,1709038240671,-500.0,0.00022977,2,"2024-02-27T12:50:40.671",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439016,1709038240680,-500.0,0.00022977,2,"2024-02-27T12:50:40.680",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439018,1709038240690,-11697.50051765,0.00022978,2,"2024-02-27T12:50:40.690",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439020,1709038240699,-14741.21461678,0.00022978,2,"2024-02-27T12:50:40.699",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439023,1709038240708,-50000.0,0.00022978,2,"2024-02-27T12:50:40.708",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439025,1709038240718,-28772.40118359,0.00022978,2,"2024-02-27T12:50:40.718",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439027,1709038240727,-500.0,0.00022978,2,"2024-02-27T12:50:40.727",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439029,1709038240737,-2545.19,0.00022978,2,"2024-02-27T12:50:40.737",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439031,1709038240746,-2545.19,0.00022978,2,"2024-02-27T12:50:40.746",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439033,1709038240755,-500.0,0.00022978,2,"2024-02-27T12:50:40.755",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439035,1709038240765,-500.0,0.00022978,2,"2024-02-27T12:50:40.765",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439037,1709038240774,-567.57,0.00022978,2,"2024-02-27T12:50:40.774",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439039,1709038240785,-575.99,0.00022978,2,"2024-02-27T12:50:40.785",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439041,1709038240794,-575.99,0.00022978,2,"2024-02-27T12:50:40.794",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439043,1709038240805,-500.0,0.00022978,2,"2024-02-27T12:50:40.805",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439045,1709038240814,-500.0,0.00022978,2,"2024-02-27T12:50:40.814",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439047,1709038240822,-500.0,0.00022978,2,"2024-02-27T12:50:40.822",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439049,1709038240831,-579.24,0.00022978,2,"2024-02-27T12:50:40.831",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439051,1709038240840,-897.33,0.00022978,2,"2024-02-27T12:50:40.840",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439053,1709038240849,-897.33,0.00022978,2,"2024-02-27T12:50:40.849",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439055,1709038240858,-500.0,0.00022978,2,"2024-02-27T12:50:40.858",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439057,1709038240867,-500.0,0.00022978,2,"2024-02-27T12:50:40.867",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439059,1709038240876,-500.0,0.00022978,2,"2024-02-27T12:50:40.876",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439061,1709038240885,-500.0,0.00022978,2,"2024-02-27T12:50:40.885",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439063,1709038240894,-500.0,0.00022978,2,"2024-02-27T12:50:40.894",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439065,1709038240903,-500.0,0.00022978,2,"2024-02-27T12:50:40.903",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439067,1709038240912,-500.0,0.00022978,2,"2024-02-27T12:50:40.912",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439069,1709038240921,-500.0,0.00022978,2,"2024-02-27T12:50:40.921",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439071,1709038240930,-500.0,0.00022978,2,"2024-02-27T12:50:40.930",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439073,1709038240940,-793.77,0.00022978,2,"2024-02-27T12:50:40.940",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439075,1709038240950,-793.77,0.00022978,2,"2024-02-27T12:50:40.950",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439077,1709038240959,-500.0,0.00022978,2,"2024-02-27T12:50:40.959",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439079,1709038240969,-14127.57513937,0.00022978,2,"2024-02-27T12:50:40.969",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439081,1709038240982,-69610.96896661,0.00022978,2,"2024-02-27T12:50:40.982",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439083,1709038240993,-25037.47063414,0.00022978,2,"2024-02-27T12:50:40.993",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439086,1709038241005,-4098.0809924,0.00022978,2,"2024-02-27T12:50:41.005",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439088,1709038241016,-8565.87389075,0.00022978,2,"2024-02-27T12:50:41.016",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439090,1709038241026,-500.0,0.00022978,2,"2024-02-27T12:50:41.026",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439092,1709038241037,-1540.45,0.00022978,2,"2024-02-27T12:50:41.037",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439094,1709038241046,-103369.67610925,0.00022979,2,"2024-02-27T12:50:41.046",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439099,1709038241077,-163.52722071,0.000208,2,"2024-02-27T12:50:41.077",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439100,1709038241086,-7562.52508354,0.00022979,2,"2024-02-27T12:50:41.086",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439149,1709038241549,500.0,0.0003,120,"2024-02-27T12:50:41.549",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439154,1709038241585,-500.0,0.00022928,2,"2024-02-27T12:50:41.585",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439166,1709038241738,-2095.88351195,0.00022979,2,"2024-02-27T12:50:41.738",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439168,1709038241775,-2631.6734244,0.00022979,2,"2024-02-27T12:50:41.775",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439172,1709038241802,-5727.83371092,0.00022979,2,"2024-02-27T12:50:41.802",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439174,1709038241814,-439.0039486,0.00022979,2,"2024-02-27T12:50:41.814",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439177,1709038241826,-427.68686007,0.00022979,2,"2024-02-27T12:50:41.826",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439179,1709038241837,-1692.18667727,0.00022979,2,"2024-02-27T12:50:41.837",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439181,1709038241849,-3602.21195516,0.00022979,2,"2024-02-27T12:50:41.849",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439183,1709038241861,-4128.63986883,0.00022979,2,"2024-02-27T12:50:41.861",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439186,1709038241872,-3933.36463944,0.00022979,2,"2024-02-27T12:50:41.872",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439188,1709038241884,-4432.26839026,0.00022979,2,"2024-02-27T12:50:41.884",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439190,1709038241895,-3986.2815106,0.00022979,2,"2024-02-27T12:50:41.895",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439192,1709038241907,-5970.76430971,0.00022979,2,"2024-02-27T12:50:41.907",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439194,1709038241916,-6944.9225454,0.00022979,2,"2024-02-27T12:50:41.916",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439197,1709038241927,-8668.56995236,0.00022979,2,"2024-02-27T12:50:41.927",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439207,1709038242010,-89037.8050722,0.00022979,2,"2024-02-27T12:50:42.010",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439209,1709038242020,-434.13441716,0.00022979,2,"2024-02-27T12:50:42.020",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439211,1709038242029,-500.0,0.00022979,2,"2024-02-27T12:50:42.029",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439213,1709038242042,-500.0,0.00022979,2,"2024-02-27T12:50:42.042",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439215,1709038242051,-641.59831681,0.00022979,2,"2024-02-27T12:50:42.051",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439217,1709038242061,-500.0,0.00022979,2,"2024-02-27T12:50:42.061",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439219,1709038242070,-500.0,0.00022979,2,"2024-02-27T12:50:42.070",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439220,1709038242080,-500.0,0.00022979,2,"2024-02-27T12:50:42.080",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439223,1709038242089,-500.0,0.00022979,2,"2024-02-27T12:50:42.089",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439225,1709038242099,-500.0,0.00022979,2,"2024-02-27T12:50:42.099",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439227,1709038242108,-500.0,0.00022979,2,"2024-02-27T12:50:42.108",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439229,1709038242117,-500.0,0.00022979,2,"2024-02-27T12:50:42.117",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439230,1709038242127,-316.28862577,0.00022979,2,"2024-02-27T12:50:42.127",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439233,1709038242136,-500.0,0.00022979,2,"2024-02-27T12:50:42.136",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439235,1709038242146,-500.0,0.00022979,2,"2024-02-27T12:50:42.146",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439237,1709038242155,-500.0,0.00022979,2,"2024-02-27T12:50:42.155",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439239,1709038242166,-500.0,0.00022979,2,"2024-02-27T12:50:42.166",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439241,1709038242175,-500.0,0.00022979,2,"2024-02-27T12:50:42.175",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439243,1709038242185,-500.0,0.00022979,2,"2024-02-27T12:50:42.185",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439245,1709038242195,-500.0,0.00022979,2,"2024-02-27T12:50:42.195",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439247,1709038242205,-500.0,0.00022979,2,"2024-02-27T12:50:42.205",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439249,1709038242216,-500.0,0.00022979,2,"2024-02-27T12:50:42.216",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439251,1709038242226,-500.0,0.00022979,2,"2024-02-27T12:50:42.226",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439253,1709038242236,-500.0,0.00022979,2,"2024-02-27T12:50:42.236",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439255,1709038242245,-500.0,0.00022979,2,"2024-02-27T12:50:42.245",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439257,1709038242254,-500.0,0.00022979,2,"2024-02-27T12:50:42.254",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439259,1709038242263,-500.0,0.00022979,2,"2024-02-27T12:50:42.263",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439261,1709038242273,-500.0,0.00022979,2,"2024-02-27T12:50:42.273",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439263,1709038242284,-500.0,0.00022979,2,"2024-02-27T12:50:42.284",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439265,1709038242295,-500.0,0.00022979,2,"2024-02-27T12:50:42.295",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439267,1709038242305,-500.0,0.00022979,2,"2024-02-27T12:50:42.305",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439269,1709038242315,-500.0,0.00022979,2,"2024-02-27T12:50:42.315",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439271,1709038242325,-500.0,0.00022979,2,"2024-02-27T12:50:42.325",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439273,1709038242335,-500.0,0.00022979,2,"2024-02-27T12:50:42.335",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439275,1709038242345,-2545.19,0.00022979,2,"2024-02-27T12:50:42.345",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439277,1709038242355,-500.0,0.00022979,2,"2024-02-27T12:50:42.355",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439279,1709038242364,-500.0,0.00022979,2,"2024-02-27T12:50:42.364",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439281,1709038242375,-2545.19,0.00022979,2,"2024-02-27T12:50:42.375",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439283,1709038242388,-500.0,0.00022979,2,"2024-02-27T12:50:42.388",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439285,1709038242398,-2545.19,0.00022979,2,"2024-02-27T12:50:42.398",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439287,1709038242409,-500.0,0.00022979,2,"2024-02-27T12:50:42.409",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439289,1709038242419,-2545.19,0.00022979,2,"2024-02-27T12:50:42.419",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439291,1709038242429,-500.0,0.00022979,2,"2024-02-27T12:50:42.429",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439293,1709038242438,-2545.19,0.00022979,2,"2024-02-27T12:50:42.438",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439295,1709038242447,-2545.19,0.00022979,2,"2024-02-27T12:50:42.447",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439297,1709038242456,-500.0,0.00022979,2,"2024-02-27T12:50:42.456",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439299,1709038242465,-500.0,0.00022979,2,"2024-02-27T12:50:42.465",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439301,1709038242475,-500.0,0.00022979,2,"2024-02-27T12:50:42.475",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439303,1709038242485,-500.0,0.00022979,2,"2024-02-27T12:50:42.485",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439305,1709038242495,-500.0,0.00022979,2,"2024-02-27T12:50:42.495",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439307,1709038242505,-567.57,0.00022979,2,"2024-02-27T12:50:42.505",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439309,1709038242514,-567.57,0.00022979,2,"2024-02-27T12:50:42.514",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439311,1709038242524,-567.57,0.00022979,2,"2024-02-27T12:50:42.524",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439313,1709038242535,-567.57,0.00022979,2,"2024-02-27T12:50:42.535",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439315,1709038242544,-567.57,0.00022979,2,"2024-02-27T12:50:42.544",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439317,1709038242554,-575.99,0.00022979,2,"2024-02-27T12:50:42.554",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439319,1709038242564,-575.99,0.00022979,2,"2024-02-27T12:50:42.564",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439321,1709038242573,-575.99,0.00022979,2,"2024-02-27T12:50:42.573",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439324,1709038242583,-575.99,0.00022979,2,"2024-02-27T12:50:42.583",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439327,1709038242592,-575.99,0.00022979,2,"2024-02-27T12:50:42.592",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439329,1709038242602,-575.99,0.00022979,2,"2024-02-27T12:50:42.602",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439333,1709038242610,-500.0,0.00022979,2,"2024-02-27T12:50:42.610",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439337,1709038242620,-500.0,0.00022979,2,"2024-02-27T12:50:42.620",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439341,1709038242629,-500.0,0.00022979,2,"2024-02-27T12:50:42.629",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439345,1709038242639,-500.0,0.00022979,2,"2024-02-27T12:50:42.639",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439348,1709038242649,-500.0,0.00022979,2,"2024-02-27T12:50:42.649",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439352,1709038242659,-500.0,0.00022979,2,"2024-02-27T12:50:42.659",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439355,1709038242668,-500.0,0.00022979,2,"2024-02-27T12:50:42.668",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439358,1709038242678,-500.0,0.00022979,2,"2024-02-27T12:50:42.678",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439362,1709038242690,-500.0,0.00022979,2,"2024-02-27T12:50:42.690",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439365,1709038242699,-500.0,0.00022979,2,"2024-02-27T12:50:42.699",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439367,1709038242709,-500.0,0.00022979,2,"2024-02-27T12:50:42.709",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439369,1709038242718,-579.24,0.00022979,2,"2024-02-27T12:50:42.718",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439371,1709038242728,-579.24,0.00022979,2,"2024-02-27T12:50:42.728",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439373,1709038242737,-579.24,0.00022979,2,"2024-02-27T12:50:42.737",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439376,1709038242746,-579.24,0.00022979,2,"2024-02-27T12:50:42.746",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439379,1709038242756,-579.24,0.00022979,2,"2024-02-27T12:50:42.756",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439382,1709038242765,-897.33,0.00022979,2,"2024-02-27T12:50:42.765",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439385,1709038242775,-897.33,0.00022979,2,"2024-02-27T12:50:42.775",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439387,1709038242787,-897.33,0.00022979,2,"2024-02-27T12:50:42.787",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439389,1709038242798,-897.33,0.00022979,2,"2024-02-27T12:50:42.798",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439391,1709038242807,-897.33,0.00022979,2,"2024-02-27T12:50:42.807",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439394,1709038242817,-897.33,0.00022979,2,"2024-02-27T12:50:42.817",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439397,1709038242826,-500.0,0.00022979,2,"2024-02-27T12:50:42.826",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439402,1709038242836,-500.0,0.00022979,2,"2024-02-27T12:50:42.836",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439406,1709038242844,-500.0,0.00022979,2,"2024-02-27T12:50:42.844",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439410,1709038242853,-500.0,0.00022979,2,"2024-02-27T12:50:42.853",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439414,1709038242863,-500.0,0.00022979,2,"2024-02-27T12:50:42.863",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439418,1709038242872,-500.0,0.00022979,2,"2024-02-27T12:50:42.872",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439421,1709038242881,-500.0,0.00022979,2,"2024-02-27T12:50:42.881",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439424,1709038242890,-500.0,0.00022979,2,"2024-02-27T12:50:42.890",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439427,1709038242899,-500.0,0.00022979,2,"2024-02-27T12:50:42.899",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439429,1709038242908,-500.0,0.00022979,2,"2024-02-27T12:50:42.908",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439432,1709038242918,-500.0,0.00022979,2,"2024-02-27T12:50:42.918",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439435,1709038242927,-500.0,0.00022979,2,"2024-02-27T12:50:42.927",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439439,1709038242936,-500.0,0.00022979,2,"2024-02-27T12:50:42.936",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439442,1709038242946,-431.08329395,0.00022979,2,"2024-02-27T12:50:42.946",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439444,1709038242955,-500.0,0.00022979,2,"2024-02-27T12:50:42.955",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439448,1709038242965,-500.0,0.00022979,2,"2024-02-27T12:50:42.965",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439451,1709038242974,-500.0,0.00022979,2,"2024-02-27T12:50:42.974",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439454,1709038242984,-500.0,0.00022979,2,"2024-02-27T12:50:42.984",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439457,1709038242993,-500.0,0.00022979,2,"2024-02-27T12:50:42.993",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439460,1709038243002,-500.0,0.00022979,2,"2024-02-27T12:50:43.002",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439463,1709038243011,-500.0,0.00022979,2,"2024-02-27T12:50:43.011",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439466,1709038243020,-500.0,0.00022979,2,"2024-02-27T12:50:43.020",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439469,1709038243029,-500.0,0.00022979,2,"2024-02-27T12:50:43.029",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439471,1709038243040,-500.0,0.00022979,2,"2024-02-27T12:50:43.040",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439473,1709038243048,-500.0,0.00022979,2,"2024-02-27T12:50:43.048",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439475,1709038243058,-500.0,0.00022979,2,"2024-02-27T12:50:43.058",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439477,1709038243067,-500.0,0.00022979,2,"2024-02-27T12:50:43.067",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439479,1709038243075,-500.0,0.00022979,2,"2024-02-27T12:50:43.075",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439481,1709038243084,-500.0,0.00022979,2,"2024-02-27T12:50:43.084",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439483,1709038243093,-500.0,0.00022979,2,"2024-02-27T12:50:43.093",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439485,1709038243102,-500.0,0.00022979,2,"2024-02-27T12:50:43.102",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439487,1709038243112,-500.0,0.00022979,2,"2024-02-27T12:50:43.112",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439489,1709038243121,-500.0,0.00022979,2,"2024-02-27T12:50:43.121",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439490,1709038243130,-500.0,0.00022979,2,"2024-02-27T12:50:43.130",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439492,1709038243140,-500.0,0.00022979,2,"2024-02-27T12:50:43.140",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439495,1709038243149,-793.77,0.00022979,2,"2024-02-27T12:50:43.149",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439497,1709038243158,-793.77,0.00022979,2,"2024-02-27T12:50:43.158",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439499,1709038243168,-793.77,0.00022979,2,"2024-02-27T12:50:43.168",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439501,1709038243177,-793.77,0.00022979,2,"2024-02-27T12:50:43.177",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439503,1709038243187,-793.77,0.00022979,2,"2024-02-27T12:50:43.187",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439504,1709038243196,-793.77,0.00022979,2,"2024-02-27T12:50:43.196",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439506,1709038243206,-500.0,0.00022979,2,"2024-02-27T12:50:43.206",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439508,1709038243215,-500.0,0.00022979,2,"2024-02-27T12:50:43.215",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439510,1709038243232,-500.0,0.00022979,2,"2024-02-27T12:50:43.232",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439513,1709038243245,-500.0,0.00022979,2,"2024-02-27T12:50:43.245",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439515,1709038243254,-500.0,0.00022979,2,"2024-02-27T12:50:43.254",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439517,1709038243263,-500.0,0.00022979,2,"2024-02-27T12:50:43.263",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439518,1709038243273,-500.0,0.00022979,2,"2024-02-27T12:50:43.273",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439520,1709038243282,-500.0,0.00022979,2,"2024-02-27T12:50:43.282",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439523,1709038243293,-500.0,0.00022979,2,"2024-02-27T12:50:43.293",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439525,1709038243303,-500.0,0.00022979,2,"2024-02-27T12:50:43.303",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439527,1709038243314,-500.0,0.00022979,2,"2024-02-27T12:50:43.314",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439529,1709038243324,-500.0,0.00022979,2,"2024-02-27T12:50:43.324",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439530,1709038243333,-1540.45,0.00022979,2,"2024-02-27T12:50:43.333",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439533,1709038243343,-1540.45,0.00022979,2,"2024-02-27T12:50:43.343",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439535,1709038243352,-1540.45,0.00022979,2,"2024-02-27T12:50:43.352",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439537,1709038243362,-1540.45,0.00022979,2,"2024-02-27T12:50:43.362",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439539,1709038243372,-1540.45,0.00022979,2,"2024-02-27T12:50:43.372",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439541,1709038243381,-908543.64369186,0.0002298,4,"2024-02-27T12:50:43.381",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439543,1709038243391,-638358.47991626,0.0002298,2,"2024-02-27T12:50:43.391",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439545,1709038243404,-151.0,0.0002298,7,"2024-02-27T12:50:43.404",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439547,1709038243413,-1125.707232,0.0002298,7,"2024-02-27T12:50:43.413",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439549,1709038243422,-1125.707232,0.0002298,7,"2024-02-27T12:50:43.422",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439551,1709038243431,-210.128,0.00022983,2,"2024-02-27T12:50:43.431",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439553,1709038243441,-162.0,0.00022983,2,"2024-02-27T12:50:43.441",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439555,1709038243450,-2297.0,0.00022983,2,"2024-02-27T12:50:43.450",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439557,1709038243459,-331.941,0.00022983,2,"2024-02-27T12:50:43.459",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439558,1709038243468,-1040.0,0.00022983,2,"2024-02-27T12:50:43.468",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439559,1709038243477,-250.0,0.00022983,2,"2024-02-27T12:50:43.477",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439560,1709038243486,-150.648,0.00022983,2,"2024-02-27T12:50:43.486",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439561,1709038243495,-150.0,0.00022983,2,"2024-02-27T12:50:43.495",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439562,1709038243504,-194.16873166,0.0002299,2,"2024-02-27T12:50:43.504",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439563,1709038243513,-150.0,0.00022991,2,"2024-02-27T12:50:43.513",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439564,1709038243523,-150.0,0.00022995,2,"2024-02-27T12:50:43.523",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439565,1709038243532,-500.0,0.00022995,2,"2024-02-27T12:50:43.532",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439567,1709038243543,-500.0,0.00022995,2,"2024-02-27T12:50:43.543",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439568,1709038243552,-500.0,0.00022996,2,"2024-02-27T12:50:43.552",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439570,1709038243561,-500.0,0.00022996,2,"2024-02-27T12:50:43.561",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439572,1709038243571,-500.0,0.00022996,2,"2024-02-27T12:50:43.571",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439575,1709038243581,-500.0,0.00022996,2,"2024-02-27T12:50:43.581",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439577,1709038243592,-500.0,0.00022996,2,"2024-02-27T12:50:43.592",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439578,1709038243601,-500.0,0.00022996,2,"2024-02-27T12:50:43.601",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439580,1709038243611,-500.0,0.00022996,2,"2024-02-27T12:50:43.611",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439582,1709038243620,-500.0,0.00022996,2,"2024-02-27T12:50:43.620",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439584,1709038243629,-500.0,0.00022996,2,"2024-02-27T12:50:43.629",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439587,1709038243639,-500.0,0.00022996,2,"2024-02-27T12:50:43.639",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439589,1709038243648,-500.0,0.00022996,2,"2024-02-27T12:50:43.648",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439590,1709038243657,-500.0,0.00022996,2,"2024-02-27T12:50:43.657",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439592,1709038243666,-500.0,0.00022996,2,"2024-02-27T12:50:43.666",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439595,1709038243676,-500.0,0.00022996,2,"2024-02-27T12:50:43.676",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439597,1709038243686,-500.0,0.00022996,2,"2024-02-27T12:50:43.686",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439599,1709038243695,-500.0,0.00022996,2,"2024-02-27T12:50:43.695",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439601,1709038243704,-500.0,0.00022996,2,"2024-02-27T12:50:43.704",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439603,1709038243714,-500.0,0.00022996,2,"2024-02-27T12:50:43.714",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439605,1709038243723,-500.0,0.00022996,2,"2024-02-27T12:50:43.723",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439607,1709038243732,-500.0,0.00022996,2,"2024-02-27T12:50:43.732",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439609,1709038243741,-500.0,0.00022996,2,"2024-02-27T12:50:43.741",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439611,1709038243751,-500.0,0.00022996,2,"2024-02-27T12:50:43.751",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439613,1709038243759,-500.0,0.00022996,2,"2024-02-27T12:50:43.759",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439615,1709038243768,-545.83069302,0.00022996,2,"2024-02-27T12:50:43.768",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439617,1709038243778,-500.0,0.00022996,2,"2024-02-27T12:50:43.778",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439619,1709038243789,-500.0,0.00022996,2,"2024-02-27T12:50:43.789",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439621,1709038243798,-500.0,0.00022996,2,"2024-02-27T12:50:43.798",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439623,1709038243807,-500.0,0.00022996,2,"2024-02-27T12:50:43.807",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439625,1709038243815,-153.18611558,0.00022996,2,"2024-02-27T12:50:43.815",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439627,1709038243824,-500.0,0.00022996,2,"2024-02-27T12:50:43.824",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439629,1709038243834,-500.0,0.00022996,2,"2024-02-27T12:50:43.834",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439631,1709038243843,-500.0,0.00022996,2,"2024-02-27T12:50:43.843",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439633,1709038243852,-500.0,0.00022996,2,"2024-02-27T12:50:43.852",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439635,1709038243862,-402.96,0.00022996,2,"2024-02-27T12:50:43.862",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439637,1709038243871,-500.0,0.00022996,2,"2024-02-27T12:50:43.871",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439639,1709038243881,-500.0,0.00022996,2,"2024-02-27T12:50:43.881",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439641,1709038243889,-500.0,0.00022996,2,"2024-02-27T12:50:43.889",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439643,1709038243898,-500.0,0.00022996,2,"2024-02-27T12:50:43.898",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439644,1709038243907,-500.0,0.00022996,2,"2024-02-27T12:50:43.907",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439646,1709038243916,-500.0,0.00022996,2,"2024-02-27T12:50:43.916",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439648,1709038243925,-500.0,0.00022998,2,"2024-02-27T12:50:43.925",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439650,1709038243934,-500.0,0.00022998,2,"2024-02-27T12:50:43.934",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439652,1709038243943,-258.60351982,0.00022998,5,"2024-02-27T12:50:43.943",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439655,1709038243952,-500.0,0.00022998,2,"2024-02-27T12:50:43.952",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439657,1709038243961,-500.0,0.00022998,2,"2024-02-27T12:50:43.961",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439659,1709038243970,-500.0,0.00022998,2,"2024-02-27T12:50:43.970",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439661,1709038243979,-500.0,0.00022998,2,"2024-02-27T12:50:43.979",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439663,1709038243989,-567.57,0.00022998,2,"2024-02-27T12:50:43.989",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439664,1709038243998,-500.0,0.00022998,2,"2024-02-27T12:50:43.998",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439666,1709038244007,-500.0,0.00022998,2,"2024-02-27T12:50:44.007",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439669,1709038244017,-579.24,0.00022998,2,"2024-02-27T12:50:44.017",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439671,1709038244026,-500.0,0.00022998,2,"2024-02-27T12:50:44.026",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439672,1709038244037,-500.0,0.00022998,2,"2024-02-27T12:50:44.037",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439675,1709038244046,-500.0,0.00022998,2,"2024-02-27T12:50:44.046",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439677,1709038244055,-500.0,0.00022998,2,"2024-02-27T12:50:44.055",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439678,1709038244064,-500.0,0.00022998,2,"2024-02-27T12:50:44.064",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439681,1709038244075,-1540.45,0.00022998,2,"2024-02-27T12:50:44.075",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439683,1709038244084,-213.52359217,0.00022999,2,"2024-02-27T12:50:44.084",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439684,1709038244093,-500.0,0.00022999,2,"2024-02-27T12:50:44.093",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439690,1709038244136,-500.0,0.00022999,2,"2024-02-27T12:50:44.136",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439692,1709038244146,-500.0,0.00022999,2,"2024-02-27T12:50:44.146",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439694,1709038244155,-500.0,0.00022999,2,"2024-02-27T12:50:44.155",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439696,1709038244164,-500.0,0.00022999,2,"2024-02-27T12:50:44.164",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439698,1709038244173,-500.0,0.00022999,2,"2024-02-27T12:50:44.173",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439700,1709038244182,-500.0,0.00022999,2,"2024-02-27T12:50:44.182",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439702,1709038244191,-500.0,0.00022999,2,"2024-02-27T12:50:44.191",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439704,1709038244200,-500.0,0.00022999,2,"2024-02-27T12:50:44.200",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439706,1709038244209,-500.0,0.00022999,2,"2024-02-27T12:50:44.209",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439708,1709038244218,-1000.0,0.00022999,2,"2024-02-27T12:50:44.218",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439710,1709038244227,-500.0,0.00022999,2,"2024-02-27T12:50:44.227",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439712,1709038244236,-500.0,0.00022999,2,"2024-02-27T12:50:44.236",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439714,1709038244244,-500.0,0.00022999,2,"2024-02-27T12:50:44.244",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439716,1709038244253,-500.0,0.00022999,2,"2024-02-27T12:50:44.253",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439718,1709038244262,-500.0,0.00022999,2,"2024-02-27T12:50:44.262",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439720,1709038244271,-500.0,0.00022999,2,"2024-02-27T12:50:44.271",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439722,1709038244280,-500.0,0.00022999,2,"2024-02-27T12:50:44.280",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439724,1709038244291,-500.0,0.00022999,2,"2024-02-27T12:50:44.291",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439726,1709038244301,-500.0,0.00022999,2,"2024-02-27T12:50:44.301",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439728,1709038244310,-500.0,0.00022999,2,"2024-02-27T12:50:44.310",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439730,1709038244319,-500.0,0.00022999,2,"2024-02-27T12:50:44.319",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439732,1709038244328,-499.50438126,0.00022999,2,"2024-02-27T12:50:44.328",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439734,1709038244338,-500.0,0.00022999,2,"2024-02-27T12:50:44.338",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439736,1709038244347,-500.0,0.00022999,2,"2024-02-27T12:50:44.347",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439738,1709038244356,-500.0,0.00022999,2,"2024-02-27T12:50:44.356",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439740,1709038244367,-500.0,0.00022999,2,"2024-02-27T12:50:44.367",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439742,1709038244377,-500.0,0.00022999,2,"2024-02-27T12:50:44.377",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439744,1709038244386,-561.26195624,0.00022999,2,"2024-02-27T12:50:44.386",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439746,1709038244396,-500.0,0.00022999,2,"2024-02-27T12:50:44.396",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439748,1709038244407,-488.2,0.00022999,2,"2024-02-27T12:50:44.407",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439750,1709038244417,-500.0,0.00022999,2,"2024-02-27T12:50:44.417",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439752,1709038244426,-500.0,0.00022999,2,"2024-02-27T12:50:44.426",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439754,1709038244436,-500.0,0.00022999,2,"2024-02-27T12:50:44.436",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439756,1709038244445,-500.0,0.00022999,2,"2024-02-27T12:50:44.445",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439758,1709038244454,-500.0,0.00022999,2,"2024-02-27T12:50:44.454",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439760,1709038244463,-500.0,0.00022999,2,"2024-02-27T12:50:44.463",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439762,1709038244473,-280.12,0.00022999,2,"2024-02-27T12:50:44.473",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439764,1709038244483,-500.0,0.00022999,2,"2024-02-27T12:50:44.483",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439766,1709038244491,-553.9616673,0.00022999,2,"2024-02-27T12:50:44.491",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439768,1709038244501,-707.0,0.00023,2,"2024-02-27T12:50:44.501",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439770,1709038244509,-8945.00715781,0.00023,2,"2024-02-27T12:50:44.509",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439772,1709038244519,-437.08143572,0.00023,2,"2024-02-27T12:50:44.519",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439774,1709038244528,-1209.81995107,0.00023,2,"2024-02-27T12:50:44.528",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439775,1709038244539,-677.73945384,0.00023,2,"2024-02-27T12:50:44.539",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439776,1709038244549,-2836.588491,0.00023,2,"2024-02-27T12:50:44.549",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439777,1709038244558,-171.48,0.00023,2,"2024-02-27T12:50:44.558",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439778,1709038244567,-150.0,0.00023006,2,"2024-02-27T12:50:44.567",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439779,1709038244576,-150.0,0.00023006,2,"2024-02-27T12:50:44.576",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439780,1709038244586,-156.43,0.00023014,2,"2024-02-27T12:50:44.586",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439781,1709038244595,-158.08,0.00023014,2,"2024-02-27T12:50:44.595",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439782,1709038244605,-2545.19,0.00023027,2,"2024-02-27T12:50:44.605",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439783,1709038244614,-575.99,0.00023027,2,"2024-02-27T12:50:44.614",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439784,1709038244623,-500.0,0.00023027,2,"2024-02-27T12:50:44.623",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439785,1709038244633,-897.33,0.00023027,2,"2024-02-27T12:50:44.633",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439786,1709038244642,-500.0,0.00023027,2,"2024-02-27T12:50:44.642",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439787,1709038244651,-500.0,0.00023027,2,"2024-02-27T12:50:44.651",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439789,1709038244661,-793.77,0.00023027,2,"2024-02-27T12:50:44.661",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439791,1709038244669,-500.0,0.00023028,2,"2024-02-27T12:50:44.669",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439793,1709038244678,-500.0,0.00023028,2,"2024-02-27T12:50:44.678",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439795,1709038244688,-500.0,0.00023028,2,"2024-02-27T12:50:44.688",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439797,1709038244698,-515.12919729,0.00023028,2,"2024-02-27T12:50:44.698",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439799,1709038244708,-500.0,0.00023028,2,"2024-02-27T12:50:44.708",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439800,1709038244718,-500.0,0.00023028,2,"2024-02-27T12:50:44.718",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439802,1709038244728,-500.0,0.00023028,2,"2024-02-27T12:50:44.728",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439804,1709038244738,-500.0,0.00023028,2,"2024-02-27T12:50:44.738",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439806,1709038244749,-500.0,0.00023028,2,"2024-02-27T12:50:44.749",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439808,1709038244759,-500.0,0.00023028,2,"2024-02-27T12:50:44.759",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439810,1709038244769,-500.0,0.00023028,2,"2024-02-27T12:50:44.769",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439812,1709038244779,-500.0,0.00023028,2,"2024-02-27T12:50:44.779",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439814,1709038244792,-500.0,0.00023028,2,"2024-02-27T12:50:44.792",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439816,1709038244801,-420.88484402,0.00023028,2,"2024-02-27T12:50:44.801",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439818,1709038244811,-500.0,0.00023028,2,"2024-02-27T12:50:44.811",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439820,1709038244821,-500.0,0.00023028,2,"2024-02-27T12:50:44.821",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439822,1709038244831,-500.0,0.00023028,2,"2024-02-27T12:50:44.831",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439824,1709038244841,-500.0,0.00023028,2,"2024-02-27T12:50:44.841",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439826,1709038244850,-500.0,0.00023028,2,"2024-02-27T12:50:44.850",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439828,1709038244860,-500.0,0.00023028,2,"2024-02-27T12:50:44.860",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439830,1709038244871,-500.0,0.00023028,2,"2024-02-27T12:50:44.871",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439832,1709038244881,-158.659641,0.00023028,2,"2024-02-27T12:50:44.881",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439834,1709038244891,-500.0,0.00023028,2,"2024-02-27T12:50:44.891",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439836,1709038244902,-431.17818989,0.00023028,2,"2024-02-27T12:50:44.902",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439838,1709038244912,-500.0,0.00023028,2,"2024-02-27T12:50:44.912",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439840,1709038244923,-500.0,0.00023028,2,"2024-02-27T12:50:44.923",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439842,1709038244932,-500.0,0.00023028,2,"2024-02-27T12:50:44.932",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439844,1709038244942,-295.68268872,0.00023028,2,"2024-02-27T12:50:44.942",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439846,1709038244951,-500.0,0.00023028,2,"2024-02-27T12:50:44.951",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439848,1709038244961,-500.0,0.00023028,2,"2024-02-27T12:50:44.961",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439850,1709038244970,-500.0,0.00023028,2,"2024-02-27T12:50:44.970",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439851,1709038244979,-500.0,0.00023028,2,"2024-02-27T12:50:44.979",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439852,1709038244988,-500.0,0.00023028,2,"2024-02-27T12:50:44.988",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439853,1709038244998,-500.0,0.00023028,2,"2024-02-27T12:50:44.998",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439854,1709038245007,-500.0,0.00023028,2,"2024-02-27T12:50:45.007",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439855,1709038245016,-500.0,0.00023028,2,"2024-02-27T12:50:45.016",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439856,1709038245025,-500.0,0.00023028,2,"2024-02-27T12:50:45.025",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439857,1709038245034,-500.0,0.00023028,2,"2024-02-27T12:50:45.034",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439858,1709038245046,-500.0,0.00023028,2,"2024-02-27T12:50:45.046",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439859,1709038245054,-500.0,0.00023028,2,"2024-02-27T12:50:45.054",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439860,1709038245063,-500.0,0.00023028,2,"2024-02-27T12:50:45.063",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439861,1709038245073,-500.0,0.00023028,2,"2024-02-27T12:50:45.073",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439862,1709038245082,-572.45,0.00023028,2,"2024-02-27T12:50:45.082",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439863,1709038245091,-500.0,0.00023028,2,"2024-02-27T12:50:45.091",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439865,1709038245101,-500.0,0.00023028,2,"2024-02-27T12:50:45.101",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439866,1709038245111,-500.0,0.00023028,2,"2024-02-27T12:50:45.111",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439868,1709038245120,-458.02,0.00023028,2,"2024-02-27T12:50:45.120",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439870,1709038245130,-500.0,0.00023028,2,"2024-02-27T12:50:45.130",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439872,1709038245140,-256.13,0.00023028,2,"2024-02-27T12:50:45.140",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439874,1709038245149,-500.0,0.00023028,2,"2024-02-27T12:50:45.149",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439876,1709038245158,-150.0,0.00023028,2,"2024-02-27T12:50:45.158",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439878,1709038245168,-500.0,0.00023028,2,"2024-02-27T12:50:45.168",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439880,1709038245177,-500.0,0.00023028,2,"2024-02-27T12:50:45.177",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439882,1709038245186,-500.0,0.00023028,2,"2024-02-27T12:50:45.186",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439884,1709038245195,-500.0,0.00023028,2,"2024-02-27T12:50:45.195",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439886,1709038245204,-500.0,0.00023028,2,"2024-02-27T12:50:45.204",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439888,1709038245212,-500.0,0.00023028,2,"2024-02-27T12:50:45.212",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439890,1709038245222,-500.0,0.00023028,2,"2024-02-27T12:50:45.222",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439892,1709038245232,-500.0,0.00023028,2,"2024-02-27T12:50:45.232",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439894,1709038245241,-500.0,0.00023028,2,"2024-02-27T12:50:45.241",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439896,1709038245250,-500.0,0.00023028,2,"2024-02-27T12:50:45.250",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439898,1709038245259,-500.0,0.00023028,2,"2024-02-27T12:50:45.259",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439900,1709038245268,-500.0,0.00023028,2,"2024-02-27T12:50:45.268",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439902,1709038245277,-500.0,0.00023028,2,"2024-02-27T12:50:45.277",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439904,1709038245287,-500.0,0.00023028,2,"2024-02-27T12:50:45.287",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439906,1709038245296,-500.0,0.00023028,2,"2024-02-27T12:50:45.296",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439908,1709038245305,-500.0,0.00023028,2,"2024-02-27T12:50:45.305",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439910,1709038245315,-500.0,0.00023028,2,"2024-02-27T12:50:45.315",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439912,1709038245323,-500.0,0.00023028,2,"2024-02-27T12:50:45.323",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439914,1709038245333,-500.0,0.00023028,2,"2024-02-27T12:50:45.333",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439916,1709038245341,-500.0,0.00023028,2,"2024-02-27T12:50:45.341",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439918,1709038245350,-500.0,0.00023028,2,"2024-02-27T12:50:45.350",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439920,1709038245359,-500.0,0.00023028,2,"2024-02-27T12:50:45.359",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439921,1709038245369,-500.0,0.00023028,2,"2024-02-27T12:50:45.369",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439922,1709038245380,-500.0,0.00023028,2,"2024-02-27T12:50:45.380",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439923,1709038245389,-546.02,0.00023028,2,"2024-02-27T12:50:45.389",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439924,1709038245398,-500.0,0.00023028,2,"2024-02-27T12:50:45.398",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439925,1709038245409,-500.0,0.00023028,2,"2024-02-27T12:50:45.409",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439926,1709038245418,-500.0,0.00023028,2,"2024-02-27T12:50:45.418",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439927,1709038245427,-500.0,0.00023028,2,"2024-02-27T12:50:45.427",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439928,1709038245436,-500.0,0.00023028,2,"2024-02-27T12:50:45.436",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439929,1709038245445,-500.0,0.00023028,2,"2024-02-27T12:50:45.445",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439930,1709038245454,-656.82,0.00023028,2,"2024-02-27T12:50:45.454",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439931,1709038245463,-307.53477832,0.00023028,2,"2024-02-27T12:50:45.463",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439932,1709038245473,-1248.77,0.00023028,2,"2024-02-27T12:50:45.473",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439933,1709038245484,-500.0,0.00023028,2,"2024-02-27T12:50:45.484",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439935,1709038245493,-500.0,0.00023028,2,"2024-02-27T12:50:45.493",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439937,1709038245502,-1458.65,0.00023028,2,"2024-02-27T12:50:45.502",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439939,1709038245511,-657.35,0.00023028,2,"2024-02-27T12:50:45.511",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439941,1709038245520,-500.0,0.00023028,2,"2024-02-27T12:50:45.520",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439943,1709038245530,-240.76,0.00023028,2,"2024-02-27T12:50:45.530",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439945,1709038245541,-500.0,0.00023028,2,"2024-02-27T12:50:45.541",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439947,1709038245550,-500.0,0.00023028,2,"2024-02-27T12:50:45.550",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439949,1709038245559,-500.0,0.00023028,2,"2024-02-27T12:50:45.559",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439951,1709038245569,-1934.57,0.00023028,2,"2024-02-27T12:50:45.569",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439953,1709038245578,-500.0,0.00023028,2,"2024-02-27T12:50:45.578",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439955,1709038245587,-500.0,0.00023028,2,"2024-02-27T12:50:45.587",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439957,1709038245598,-500.0,0.00023028,2,"2024-02-27T12:50:45.598",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439959,1709038245607,-500.0,0.00023028,2,"2024-02-27T12:50:45.607",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439961,1709038245616,-500.0,0.00023028,2,"2024-02-27T12:50:45.616",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439963,1709038245626,-500.0,0.00023028,2,"2024-02-27T12:50:45.626",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439965,1709038245635,-500.0,0.00023028,2,"2024-02-27T12:50:45.635",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439967,1709038245644,-500.0,0.00023028,2,"2024-02-27T12:50:45.644",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439970,1709038245653,-450.36903084,0.00023028,2,"2024-02-27T12:50:45.653",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439973,1709038245662,-500.0,0.00023028,2,"2024-02-27T12:50:45.662",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439974,1709038245671,-500.0,0.00023028,2,"2024-02-27T12:50:45.671",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439976,1709038245680,-456.04,0.00023028,2,"2024-02-27T12:50:45.680",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439978,1709038245689,-500.0,0.00023028,2,"2024-02-27T12:50:45.689",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439980,1709038245698,-522.35,0.00023028,2,"2024-02-27T12:50:45.698",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439982,1709038245707,-500.0,0.00023028,2,"2024-02-27T12:50:45.707",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439984,1709038245717,-500.0,0.00023028,2,"2024-02-27T12:50:45.717",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439986,1709038245726,-500.0,0.00023028,2,"2024-02-27T12:50:45.726",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439988,1709038245735,-500.0,0.00023028,2,"2024-02-27T12:50:45.735",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439990,1709038245745,-500.0,0.00023028,2,"2024-02-27T12:50:45.745",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439992,1709038245754,-560.05746512,0.00023028,2,"2024-02-27T12:50:45.754",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439996,1709038245764,-500.0,0.00023028,2,"2024-02-27T12:50:45.764",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315439999,1709038245773,-208.28,0.00023028,2,"2024-02-27T12:50:45.773",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440001,1709038245782,-500.0,0.00023028,2,"2024-02-27T12:50:45.782",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440003,1709038245793,-500.0,0.00023028,2,"2024-02-27T12:50:45.793",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440004,1709038245802,-500.0,0.00023028,2,"2024-02-27T12:50:45.802",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440005,1709038245810,-500.0,0.00023028,2,"2024-02-27T12:50:45.810",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440006,1709038245819,-545.73,0.00023028,2,"2024-02-27T12:50:45.819",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440007,1709038245829,-500.0,0.00023028,2,"2024-02-27T12:50:45.829",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440008,1709038245838,-500.0,0.00023028,2,"2024-02-27T12:50:45.838",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440009,1709038245847,-500.0,0.00023028,2,"2024-02-27T12:50:45.847",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440010,1709038245855,-500.0,0.00023028,2,"2024-02-27T12:50:45.855",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440011,1709038245865,-629.95,0.00023028,2,"2024-02-27T12:50:45.865",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440012,1709038245874,-500.0,0.00023028,2,"2024-02-27T12:50:45.874",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440013,1709038245883,-29171.33144703,0.00023029,2,"2024-02-27T12:50:45.883",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440014,1709038245892,-500.0,0.00023029,2,"2024-02-27T12:50:45.892",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440015,1709038245902,-500.0,0.00023029,2,"2024-02-27T12:50:45.902",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440016,1709038245911,-500.0,0.00023029,2,"2024-02-27T12:50:45.911",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440017,1709038245920,-500.0,0.00023029,2,"2024-02-27T12:50:45.920",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440018,1709038245929,-500.0,0.00023029,2,"2024-02-27T12:50:45.929",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440019,1709038245938,-500.0,0.00023029,2,"2024-02-27T12:50:45.938",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440020,1709038245947,-500.0,0.00023029,2,"2024-02-27T12:50:45.947",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440021,1709038245956,-517.54,0.00023029,2,"2024-02-27T12:50:45.956",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440022,1709038245966,-500.0,0.00023029,2,"2024-02-27T12:50:45.966",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440024,1709038245975,-500.0,0.00023029,2,"2024-02-27T12:50:45.975",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440026,1709038245984,-20065.15192344,0.00023031,2,"2024-02-27T12:50:45.984",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440027,1709038245992,-150.0,0.00023032,2,"2024-02-27T12:50:45.992",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440029,1709038246003,-150.0,0.00023035,2,"2024-02-27T12:50:46.003",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440030,1709038246013,-500.0,0.00023036,2,"2024-02-27T12:50:46.013",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440032,1709038246022,-500.0,0.00023036,2,"2024-02-27T12:50:46.022",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440034,1709038246032,-500.0,0.00023036,2,"2024-02-27T12:50:46.032",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440035,1709038246042,-150.0,0.00023036,2,"2024-02-27T12:50:46.042",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440037,1709038246052,-567.57,0.00023036,2,"2024-02-27T12:50:46.052",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440040,1709038246061,-500.0,0.00023036,2,"2024-02-27T12:50:46.061",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440041,1709038246071,-579.24,0.00023036,2,"2024-02-27T12:50:46.071",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440043,1709038246080,-500.0,0.00023036,2,"2024-02-27T12:50:46.080",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440045,1709038246089,-500.0,0.00023036,2,"2024-02-27T12:50:46.089",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440046,1709038246098,-500.0,0.00023036,2,"2024-02-27T12:50:46.098",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440048,1709038246108,-500.0,0.00023036,2,"2024-02-27T12:50:46.108",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440050,1709038246117,-1540.45,0.00023036,2,"2024-02-27T12:50:46.117",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440051,1709038246126,-500.0,0.00023037,2,"2024-02-27T12:50:46.126",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440053,1709038246135,-574.25,0.00023037,2,"2024-02-27T12:50:46.135",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440055,1709038246145,-50000.0,0.00023038,2,"2024-02-27T12:50:46.145",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440056,1709038246154,-194.16873166,0.00023044,2,"2024-02-27T12:50:46.154",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440058,1709038246164,-160.57,0.0002305,2,"2024-02-27T12:50:46.164",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440060,1709038246174,-150.0,0.00023067,2,"2024-02-27T12:50:46.174",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440062,1709038246183,-194.16873166,0.00023098,2,"2024-02-27T12:50:46.183",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440063,1709038246192,-210.0,0.00023101,2,"2024-02-27T12:50:46.192",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440065,1709038246202,-5238.24281368,0.0002313,2,"2024-02-27T12:50:46.202",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440066,1709038246211,-151.0,0.0002313,7,"2024-02-27T12:50:46.211",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440068,1709038246221,-259.91802582,0.00023132,2,"2024-02-27T12:50:46.221",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440070,1709038246230,-156.43,0.00023151,2,"2024-02-27T12:50:46.230",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440072,1709038246239,-194.16873166,0.00023152,2,"2024-02-27T12:50:46.239",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440073,1709038246248,-150.0,0.00023158,2,"2024-02-27T12:50:46.248",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440075,1709038246258,-424.3,0.00023167,2,"2024-02-27T12:50:46.258",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440077,1709038246267,-206.0,0.0002318,2,"2024-02-27T12:50:46.267",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440079,1709038246277,-150.0,0.00023185,2,"2024-02-27T12:50:46.277",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440080,1709038246289,-150.0,0.00023186,2,"2024-02-27T12:50:46.289",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440082,1709038246298,-500.0,0.00023196,2,"2024-02-27T12:50:46.298",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440084,1709038246307,-421.7514777,0.00023199,2,"2024-02-27T12:50:46.307",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440086,1709038246316,-500.0,0.00023199,2,"2024-02-27T12:50:46.316",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440088,1709038246325,-500.0,0.00023199,2,"2024-02-27T12:50:46.325",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440089,1709038246335,-500.0,0.00023199,2,"2024-02-27T12:50:46.335",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440091,1709038246344,-500.0,0.00023199,2,"2024-02-27T12:50:46.344",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440093,1709038246354,-500.0,0.00023199,2,"2024-02-27T12:50:46.354",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440094,1709038246363,-500.0,0.00023199,2,"2024-02-27T12:50:46.363",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440095,1709038246373,-500.0,0.00023199,2,"2024-02-27T12:50:46.373",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440096,1709038246385,-500.0,0.00023199,2,"2024-02-27T12:50:46.385",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440097,1709038246394,-500.0,0.00023199,2,"2024-02-27T12:50:46.394",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440098,1709038246404,-500.0,0.00023199,2,"2024-02-27T12:50:46.404",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440099,1709038246414,-656.82,0.00023199,2,"2024-02-27T12:50:46.414",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440100,1709038246424,-657.35,0.00023199,2,"2024-02-27T12:50:46.424",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440102,1709038246433,-500.0,0.00023199,2,"2024-02-27T12:50:46.433",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440103,1709038246443,-1934.57,0.00023199,2,"2024-02-27T12:50:46.443",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440105,1709038246454,-150.0,0.00023199,2,"2024-02-27T12:50:46.454",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440107,1709038246463,-500.0,0.00023199,2,"2024-02-27T12:50:46.463",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440109,1709038246474,-500.0,0.00023199,2,"2024-02-27T12:50:46.474",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440110,1709038246484,-431.6,0.00023199,2,"2024-02-27T12:50:46.484",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440112,1709038246494,-2905.71774962,0.000232,10,"2024-02-27T12:50:46.494",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440114,1709038246504,-10443.62282483,0.000232,2,"2024-02-27T12:50:46.504",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440116,1709038246515,-194.16873166,0.00023206,2,"2024-02-27T12:50:46.515",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440118,1709038246526,-150.0,0.00023211,2,"2024-02-27T12:50:46.526",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440120,1709038246540,-300.0,0.00023214,2,"2024-02-27T12:50:46.540",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440122,1709038246552,-157.68,0.00023233,2,"2024-02-27T12:50:46.552",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440124,1709038246562,-158.08,0.00023233,2,"2024-02-27T12:50:46.562",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440125,1709038246572,-150.0,0.00023244,2,"2024-02-27T12:50:46.572",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440127,1709038246583,-194.16873166,0.0002326,2,"2024-02-27T12:50:46.583",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440128,1709038246594,-150.0,0.00023264,2,"2024-02-27T12:50:46.594",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440129,1709038246605,-150.0,0.00023265,2,"2024-02-27T12:50:46.605",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440130,1709038246615,-150.0,0.00023272,2,"2024-02-27T12:50:46.615",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440131,1709038246626,-150.0,0.00023283,2,"2024-02-27T12:50:46.626",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440132,1709038246637,-156.43,0.00023288,2,"2024-02-27T12:50:46.637",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440133,1709038246647,-150.0,0.00023298,2,"2024-02-27T12:50:46.647",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440134,1709038246657,-150.0,0.00023302,2,"2024-02-27T12:50:46.657",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440135,1709038246667,-194.16873166,0.00023314,2,"2024-02-27T12:50:46.667",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440136,1709038246677,-17285.28904114,0.0002333,2,"2024-02-27T12:50:46.677",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440137,1709038246687,-177.9,0.00023348,2,"2024-02-27T12:50:46.687",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440138,1709038246697,-194.16873166,0.00023368,2,"2024-02-27T12:50:46.697",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440139,1709038246708,-169.74240935,0.00023377,2,"2024-02-27T12:50:46.708",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440140,1709038246718,-500.0,0.00023377,2,"2024-02-27T12:50:46.718",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440141,1709038246728,-500.0,0.00023377,2,"2024-02-27T12:50:46.728",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440142,1709038246739,-1248.77,0.00023377,2,"2024-02-27T12:50:46.739",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440143,1709038246749,-1458.65,0.00023377,2,"2024-02-27T12:50:46.749",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440144,1709038246759,-500.0,0.00023377,2,"2024-02-27T12:50:46.759",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440145,1709038246769,-500.0,0.00023377,2,"2024-02-27T12:50:46.769",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440146,1709038246779,-1125.707232,0.00023377,7,"2024-02-27T12:50:46.779",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440147,1709038246792,-1125.707232,0.00023377,7,"2024-02-27T12:50:46.792",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440148,1709038246802,-500.0,0.00023377,2,"2024-02-27T12:50:46.802",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440149,1709038246811,-545.73,0.00023377,2,"2024-02-27T12:50:46.811",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440150,1709038246821,-500.0,0.00023377,2,"2024-02-27T12:50:46.821",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440151,1709038246830,-500.0,0.00023377,2,"2024-02-27T12:50:46.830",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440152,1709038246839,-500.0,0.00023378,2,"2024-02-27T12:50:46.839",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440153,1709038246849,-150.24,0.00023379,2,"2024-02-27T12:50:46.849",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440154,1709038246858,-162.47,0.00023379,2,"2024-02-27T12:50:46.858",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440155,1709038246868,-231.50340973,0.00023383,2,"2024-02-27T12:50:46.868",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440156,1709038246878,-259.91802582,0.00023383,2,"2024-02-27T12:50:46.878",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440157,1709038246887,-2196.05737152,0.0002339,2,"2024-02-27T12:50:46.887",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440158,1709038246897,-630.93403695,0.0002339,2,"2024-02-27T12:50:46.897",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440159,1709038246906,-150.0,0.00023398,2,"2024-02-27T12:50:46.906",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440160,1709038246915,-150.0,0.00023405,2,"2024-02-27T12:50:46.915",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440161,1709038246925,-194.16873166,0.00023422,2,"2024-02-27T12:50:46.925",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440162,1709038246935,-500.0,0.00023425,2,"2024-02-27T12:50:46.935",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440163,1709038246944,-156.43,0.00023425,2,"2024-02-27T12:50:46.944",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440164,1709038246953,-162.0992975,0.0002344,2,"2024-02-27T12:50:46.953",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440165,1709038246963,-206.0,0.0002345,2,"2024-02-27T12:50:46.963",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440166,1709038246973,-500.0,0.00023452,2,"2024-02-27T12:50:46.973",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440167,1709038246982,-158.08,0.00023452,2,"2024-02-27T12:50:46.982",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440168,1709038246992,-150.0,0.00023454,2,"2024-02-27T12:50:46.992",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440169,1709038247001,-300.0,0.00023461,2,"2024-02-27T12:50:47.001",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440170,1709038247011,-150.0,0.00023461,2,"2024-02-27T12:50:47.011",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440171,1709038247021,-183.79,0.0002347,2,"2024-02-27T12:50:47.021",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440172,1709038247031,-194.16873166,0.00023476,2,"2024-02-27T12:50:47.031",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440173,1709038247043,-1350.20318897,0.00023479,2,"2024-02-27T12:50:47.043",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440174,1709038247053,-150.0,0.00023482,2,"2024-02-27T12:50:47.053",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440175,1709038247063,-686.68919457,0.0002349,2,"2024-02-27T12:50:47.063",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440176,1709038247074,-2545.19,0.00023499,2,"2024-02-27T12:50:47.074",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440177,1709038247084,-575.99,0.00023499,2,"2024-02-27T12:50:47.084",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440178,1709038247093,-897.33,0.00023499,2,"2024-02-27T12:50:47.093",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440179,1709038247103,-500.0,0.00023499,2,"2024-02-27T12:50:47.103",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440180,1709038247113,-500.0,0.00023499,2,"2024-02-27T12:50:47.113",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440181,1709038247123,-793.77,0.00023499,2,"2024-02-27T12:50:47.123",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440182,1709038247133,-7136.5376122,0.000235,2,"2024-02-27T12:50:47.133",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440183,1709038247143,-1500.0,0.000235,2,"2024-02-27T12:50:47.143",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440184,1709038247154,-232.26554754,0.00023501,2,"2024-02-27T12:50:47.154",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440185,1709038247164,-150.0,0.0002351,2,"2024-02-27T12:50:47.164",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440186,1709038247174,-1118.27407741,0.0002352,2,"2024-02-27T12:50:47.174",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440187,1709038247183,-1036.58287018,0.0002352,2,"2024-02-27T12:50:47.183",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440188,1709038247193,-1050.63923591,0.0002352,2,"2024-02-27T12:50:47.193",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440189,1709038247203,-1778.41531961,0.0002352,2,"2024-02-27T12:50:47.203",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440190,1709038247212,-194.16873166,0.0002353,2,"2024-02-27T12:50:47.212",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440191,1709038247222,-150.0,0.00023534,2,"2024-02-27T12:50:47.222",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440192,1709038247232,-150.0,0.00023554,2,"2024-02-27T12:50:47.232",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440193,1709038247242,-1500.0,0.00023554,2,"2024-02-27T12:50:47.242",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440194,1709038247251,-573.89396954,0.00023561,2,"2024-02-27T12:50:47.251",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440195,1709038247261,-500.0,0.00023561,2,"2024-02-27T12:50:47.261",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440196,1709038247270,-500.0,0.00023561,2,"2024-02-27T12:50:47.270",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440197,1709038247279,-500.0,0.00023561,2,"2024-02-27T12:50:47.279",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440198,1709038247291,-500.0,0.00023561,2,"2024-02-27T12:50:47.291",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440199,1709038247301,-500.0,0.00023561,2,"2024-02-27T12:50:47.301",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440200,1709038247310,-156.43,0.00023562,2,"2024-02-27T12:50:47.310",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440201,1709038247320,-150.0,0.00023573,2,"2024-02-27T12:50:47.320",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440202,1709038247330,-150.0,0.00023583,2,"2024-02-27T12:50:47.330",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440203,1709038247339,-194.16873166,0.00023584,2,"2024-02-27T12:50:47.339",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440204,1709038247349,-150.0,0.00023599,2,"2024-02-27T12:50:47.349",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440205,1709038247359,-684.52,0.00023607,2,"2024-02-27T12:50:47.359",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440206,1709038247370,-300.0,0.00023623,2,"2024-02-27T12:50:47.370",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440207,1709038247382,-150.0,0.00023627,2,"2024-02-27T12:50:47.382",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440208,1709038247393,-300.0,0.00023629,2,"2024-02-27T12:50:47.393",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440209,1709038247404,-338.0,0.00023629,2,"2024-02-27T12:50:47.404",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440210,1709038247414,-259.91802582,0.00023635,2,"2024-02-27T12:50:47.414",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440211,1709038247424,-194.16873166,0.00023638,2,"2024-02-27T12:50:47.424",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440212,1709038247434,-150.0,0.00023643,2,"2024-02-27T12:50:47.434",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440213,1709038247444,-500.0,0.00023653,2,"2024-02-27T12:50:47.444",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440214,1709038247454,-150.0,0.00023655,2,"2024-02-27T12:50:47.454",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440215,1709038247464,-5000.0,0.0002366,2,"2024-02-27T12:50:47.464",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440216,1709038247474,-300.0,0.00023661,2,"2024-02-27T12:50:47.474",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440217,1709038247485,-157.68,0.00023671,2,"2024-02-27T12:50:47.485",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440218,1709038247495,-158.08,0.00023671,2,"2024-02-27T12:50:47.495",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440219,1709038247505,-150.0,0.00023685,2,"2024-02-27T12:50:47.505",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440220,1709038247514,-194.16873166,0.00023693,2,"2024-02-27T12:50:47.514",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440221,1709038247524,-5000.0,0.00023693,2,"2024-02-27T12:50:47.524",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440222,1709038247534,-156.43,0.00023699,2,"2024-02-27T12:50:47.534",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440223,1709038247545,-500.0,0.00023699,2,"2024-02-27T12:50:47.545",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440224,1709038247554,-200.0,0.000237,2,"2024-02-27T12:50:47.554",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440225,1709038247563,-200.0,0.000237,2,"2024-02-27T12:50:47.563",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440226,1709038247573,-150.0,0.00023701,2,"2024-02-27T12:50:47.573",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440227,1709038247583,-150.0,0.00023705,2,"2024-02-27T12:50:47.583",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440228,1709038247593,-366.64667729,0.00023723,2,"2024-02-27T12:50:47.593",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440229,1709038247605,-150.0,0.00023724,2,"2024-02-27T12:50:47.605",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440230,1709038247615,-216.0,0.0002373,2,"2024-02-27T12:50:47.615",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440231,1709038247625,-217.0,0.0002373,2,"2024-02-27T12:50:47.625",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440232,1709038247635,-209.0,0.0002373,2,"2024-02-27T12:50:47.635",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440233,1709038247645,-206.0,0.0002373,2,"2024-02-27T12:50:47.645",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440234,1709038247655,-150.0,0.00023736,2,"2024-02-27T12:50:47.655",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440235,1709038247665,-150.24,0.00023744,2,"2024-02-27T12:50:47.665",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440236,1709038247674,-194.16873166,0.00023747,2,"2024-02-27T12:50:47.674",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440237,1709038247684,-150.0,0.00023747,2,"2024-02-27T12:50:47.684",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440238,1709038247694,-150.0,0.00023755,2,"2024-02-27T12:50:47.694",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440239,1709038247703,-6894.05344456,0.0002376,2,"2024-02-27T12:50:47.703",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440240,1709038247714,-150.0,0.00023782,2,"2024-02-27T12:50:47.714",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440241,1709038247724,-166.73460392,0.00023795,2,"2024-02-27T12:50:47.724",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440242,1709038247734,-2713.18869313,0.00023795,2,"2024-02-27T12:50:47.734",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440243,1709038247744,-166.53418403,0.00023796,2,"2024-02-27T12:50:47.744",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440244,1709038247753,-777.84278996,0.00023796,2,"2024-02-27T12:50:47.753",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440245,1709038247763,-500.0,0.00023796,2,"2024-02-27T12:50:47.763",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440246,1709038247773,-500.0,0.00023796,2,"2024-02-27T12:50:47.773",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440247,1709038247783,-500.0,0.00023796,2,"2024-02-27T12:50:47.783",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440248,1709038247794,-500.0,0.00023796,2,"2024-02-27T12:50:47.794",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440249,1709038247804,-500.0,0.00023796,2,"2024-02-27T12:50:47.804",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440250,1709038247814,-586.69838693,0.00023796,2,"2024-02-27T12:50:47.814",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440251,1709038247823,-178.61447729,0.00023796,2,"2024-02-27T12:50:47.823",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440252,1709038247833,-500.0,0.00023796,2,"2024-02-27T12:50:47.833",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440253,1709038247843,-500.0,0.00023796,2,"2024-02-27T12:50:47.843",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440254,1709038247854,-500.0,0.00023796,2,"2024-02-27T12:50:47.854",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440255,1709038247864,-497.34293324,0.00023796,2,"2024-02-27T12:50:47.864",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440256,1709038247875,-267.26982973,0.00023796,2,"2024-02-27T12:50:47.875",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440257,1709038247885,-500.0,0.00023796,2,"2024-02-27T12:50:47.885",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440258,1709038247895,-500.0,0.00023796,2,"2024-02-27T12:50:47.895",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440259,1709038247905,-500.0,0.00023796,2,"2024-02-27T12:50:47.905",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440260,1709038247915,-2545.19,0.00023796,2,"2024-02-27T12:50:47.915",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440261,1709038247925,-500.0,0.00023796,2,"2024-02-27T12:50:47.925",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440262,1709038247935,-605.07,0.00023796,2,"2024-02-27T12:50:47.935",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440263,1709038247945,-567.57,0.00023796,2,"2024-02-27T12:50:47.945",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440264,1709038247955,-575.99,0.00023796,2,"2024-02-27T12:50:47.955",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440265,1709038247964,-500.0,0.00023796,2,"2024-02-27T12:50:47.964",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440266,1709038247974,-579.24,0.00023796,2,"2024-02-27T12:50:47.974",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440267,1709038247984,-897.33,0.00023796,2,"2024-02-27T12:50:47.984",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440268,1709038247994,-500.0,0.00023796,2,"2024-02-27T12:50:47.994",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440269,1709038248004,-500.0,0.00023796,2,"2024-02-27T12:50:48.004",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440270,1709038248014,-500.0,0.00023796,2,"2024-02-27T12:50:48.014",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440271,1709038248023,-559.1,0.00023796,2,"2024-02-27T12:50:48.023",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440272,1709038248034,-500.0,0.00023796,2,"2024-02-27T12:50:48.034",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440273,1709038248046,-500.0,0.00023796,2,"2024-02-27T12:50:48.046",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440274,1709038248055,-793.77,0.00023796,2,"2024-02-27T12:50:48.055",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440275,1709038248066,-1540.45,0.00023796,2,"2024-02-27T12:50:48.066",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440276,1709038248076,-500.0,0.00023797,2,"2024-02-27T12:50:48.076",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440277,1709038248086,-500.0,0.00023797,2,"2024-02-27T12:50:48.086",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440278,1709038248096,-500.0,0.00023797,2,"2024-02-27T12:50:48.096",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440279,1709038248106,-500.0,0.00023797,2,"2024-02-27T12:50:48.106",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440280,1709038248116,-500.0,0.00023797,2,"2024-02-27T12:50:48.116",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440281,1709038248125,-500.0,0.00023797,2,"2024-02-27T12:50:48.125",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440282,1709038248135,-500.0,0.00023797,2,"2024-02-27T12:50:48.135",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440283,1709038248146,-500.0,0.00023797,2,"2024-02-27T12:50:48.146",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440284,1709038248156,-500.0,0.00023797,2,"2024-02-27T12:50:48.156",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440285,1709038248166,-500.0,0.00023797,2,"2024-02-27T12:50:48.166",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440286,1709038248175,-548.0,0.00023797,2,"2024-02-27T12:50:48.175",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440287,1709038248185,-151.0,0.00023797,7,"2024-02-27T12:50:48.185",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440288,1709038248194,-500.0,0.00023797,2,"2024-02-27T12:50:48.194",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440289,1709038248204,-500.0,0.00023797,2,"2024-02-27T12:50:48.204",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440290,1709038248213,-443.34781017,0.00023797,2,"2024-02-27T12:50:48.213",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440291,1709038248223,-500.0,0.00023797,2,"2024-02-27T12:50:48.223",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440292,1709038248233,-500.0,0.00023797,2,"2024-02-27T12:50:48.233",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440293,1709038248243,-500.0,0.00023797,2,"2024-02-27T12:50:48.243",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440294,1709038248253,-500.0,0.00023797,2,"2024-02-27T12:50:48.253",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440295,1709038248263,-500.0,0.00023797,2,"2024-02-27T12:50:48.263",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440296,1709038248273,-500.0,0.00023797,2,"2024-02-27T12:50:48.273",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440297,1709038248284,-500.0,0.00023797,2,"2024-02-27T12:50:48.284",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440298,1709038248295,-500.0,0.00023797,2,"2024-02-27T12:50:48.295",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440299,1709038248305,-500.0,0.00023797,2,"2024-02-27T12:50:48.305",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440300,1709038248461,-500.0,0.00023797,2,"2024-02-27T12:50:48.461",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440301,1709038248472,-500.0,0.00023797,2,"2024-02-27T12:50:48.472",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440302,1709038248483,-500.0,0.00023797,2,"2024-02-27T12:50:48.483",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440303,1709038248492,-500.0,0.00023797,2,"2024-02-27T12:50:48.492",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440304,1709038248503,-500.0,0.00023797,2,"2024-02-27T12:50:48.503",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440305,1709038248513,-500.0,0.00023797,2,"2024-02-27T12:50:48.513",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440306,1709038248523,-500.0,0.00023797,2,"2024-02-27T12:50:48.523",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440307,1709038248534,-313.04,0.00023797,2,"2024-02-27T12:50:48.534",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440308,1709038248544,-500.0,0.00023797,2,"2024-02-27T12:50:48.544",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440309,1709038248553,-573.7,0.00023797,2,"2024-02-27T12:50:48.553",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440310,1709038248563,-500.0,0.00023797,2,"2024-02-27T12:50:48.563",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440311,1709038248573,-500.0,0.00023797,2,"2024-02-27T12:50:48.573",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440312,1709038248584,-269.07,0.00023797,2,"2024-02-27T12:50:48.584",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440313,1709038248595,-500.0,0.00023797,2,"2024-02-27T12:50:48.595",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440314,1709038248605,-500.0,0.00023797,2,"2024-02-27T12:50:48.605",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440315,1709038248614,-500.0,0.00023797,2,"2024-02-27T12:50:48.614",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440316,1709038248624,-500.0,0.00023797,2,"2024-02-27T12:50:48.624",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440317,1709038248634,-500.0,0.00023797,2,"2024-02-27T12:50:48.634",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440318,1709038248644,-500.0,0.00023797,2,"2024-02-27T12:50:48.644",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440319,1709038248654,-500.0,0.00023797,2,"2024-02-27T12:50:48.654",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440320,1709038248663,-500.0,0.00023797,2,"2024-02-27T12:50:48.663",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440321,1709038248673,-500.0,0.00023797,2,"2024-02-27T12:50:48.673",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440322,1709038248683,-500.0,0.00023797,2,"2024-02-27T12:50:48.683",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440323,1709038248693,-349.76093703,0.00023797,2,"2024-02-27T12:50:48.693",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440324,1709038248703,-500.0,0.00023797,2,"2024-02-27T12:50:48.703",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440325,1709038248713,-500.0,0.00023797,2,"2024-02-27T12:50:48.713",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440326,1709038248723,-500.0,0.00023797,2,"2024-02-27T12:50:48.723",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440327,1709038248733,-500.0,0.00023797,2,"2024-02-27T12:50:48.733",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440328,1709038248743,-500.0,0.00023797,2,"2024-02-27T12:50:48.743",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440329,1709038248753,-500.0,0.00023797,2,"2024-02-27T12:50:48.753",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440330,1709038248763,-500.0,0.00023797,2,"2024-02-27T12:50:48.763",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440331,1709038248772,-500.0,0.00023797,2,"2024-02-27T12:50:48.772",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440332,1709038248783,-419.31,0.00023797,2,"2024-02-27T12:50:48.783",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440333,1709038248794,-500.0,0.00023797,2,"2024-02-27T12:50:48.794",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440334,1709038248803,-500.0,0.00023797,2,"2024-02-27T12:50:48.803",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440335,1709038248812,-500.0,0.00023797,2,"2024-02-27T12:50:48.812",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440336,1709038248822,-500.0,0.00023797,2,"2024-02-27T12:50:48.822",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440337,1709038248831,-500.0,0.00023797,2,"2024-02-27T12:50:48.831",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440338,1709038248841,-339.62942672,0.00023797,2,"2024-02-27T12:50:48.841",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440339,1709038248850,-500.0,0.00023797,2,"2024-02-27T12:50:48.850",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440340,1709038248859,-500.0,0.00023797,2,"2024-02-27T12:50:48.859",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440341,1709038248869,-500.0,0.00023797,2,"2024-02-27T12:50:48.869",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440342,1709038248879,-500.0,0.00023797,2,"2024-02-27T12:50:48.879",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440343,1709038248889,-500.0,0.00023797,2,"2024-02-27T12:50:48.889",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440344,1709038248899,-500.0,0.00023797,2,"2024-02-27T12:50:48.899",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440345,1709038248908,-500.0,0.00023797,2,"2024-02-27T12:50:48.908",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440346,1709038248918,-500.0,0.00023797,2,"2024-02-27T12:50:48.918",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440347,1709038248928,-500.0,0.00023797,2,"2024-02-27T12:50:48.928",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440348,1709038248937,-500.0,0.00023797,2,"2024-02-27T12:50:48.937",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440349,1709038248946,-500.0,0.00023797,2,"2024-02-27T12:50:48.946",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440350,1709038248956,-500.0,0.00023797,2,"2024-02-27T12:50:48.956",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440351,1709038248965,-304.59569435,0.00023797,2,"2024-02-27T12:50:48.965",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440352,1709038248975,-500.0,0.00023797,2,"2024-02-27T12:50:48.975",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440353,1709038248985,-500.0,0.00023797,2,"2024-02-27T12:50:48.985",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440354,1709038248994,-500.0,0.00023797,2,"2024-02-27T12:50:48.994",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440355,1709038249004,-649.97,0.00023797,2,"2024-02-27T12:50:49.004",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440356,1709038249014,-500.0,0.00023797,2,"2024-02-27T12:50:49.014",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440357,1709038249025,-500.0,0.00023797,2,"2024-02-27T12:50:49.025",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440358,1709038249034,-500.0,0.00023797,2,"2024-02-27T12:50:49.034",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440359,1709038249044,-500.0,0.00023797,2,"2024-02-27T12:50:49.044",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440360,1709038249054,-500.0,0.00023797,2,"2024-02-27T12:50:49.054",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440361,1709038249063,-500.0,0.00023797,2,"2024-02-27T12:50:49.063",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440362,1709038249073,-500.0,0.00023797,2,"2024-02-27T12:50:49.073",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440363,1709038249082,-500.0,0.00023797,2,"2024-02-27T12:50:49.082",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440364,1709038249092,-500.0,0.00023797,2,"2024-02-27T12:50:49.092",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440365,1709038249101,-500.0,0.00023797,2,"2024-02-27T12:50:49.101",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440366,1709038249110,-500.0,0.00023797,2,"2024-02-27T12:50:49.110",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440367,1709038249119,-656.82,0.00023797,2,"2024-02-27T12:50:49.119",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440368,1709038249129,-656.82,0.00023797,2,"2024-02-27T12:50:49.129",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440369,1709038249138,-656.82,0.00023797,2,"2024-02-27T12:50:49.138",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440370,1709038249147,-656.82,0.00023797,2,"2024-02-27T12:50:49.147",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440371,1709038249157,-1248.77,0.00023797,2,"2024-02-27T12:50:49.157",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440372,1709038249166,-1248.77,0.00023797,2,"2024-02-27T12:50:49.166",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440373,1709038249175,-1248.77,0.00023797,2,"2024-02-27T12:50:49.175",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440374,1709038249185,-1248.77,0.00023797,2,"2024-02-27T12:50:49.185",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440375,1709038249194,-1248.77,0.00023797,2,"2024-02-27T12:50:49.194",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440376,1709038249203,-1248.77,0.00023797,2,"2024-02-27T12:50:49.203",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440377,1709038249213,-1248.77,0.00023797,2,"2024-02-27T12:50:49.213",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440378,1709038249223,-1458.65,0.00023797,2,"2024-02-27T12:50:49.223",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440379,1709038249232,-1458.65,0.00023797,2,"2024-02-27T12:50:49.232",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440380,1709038249242,-657.35,0.00023797,2,"2024-02-27T12:50:49.242",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440381,1709038249251,-1458.65,0.00023797,2,"2024-02-27T12:50:49.251",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440382,1709038249260,-657.35,0.00023797,2,"2024-02-27T12:50:49.260",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440383,1709038249269,-1458.65,0.00023797,2,"2024-02-27T12:50:49.269",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440384,1709038249279,-1458.65,0.00023797,2,"2024-02-27T12:50:49.279",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440385,1709038249288,-657.35,0.00023797,2,"2024-02-27T12:50:49.288",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440386,1709038249298,-1458.65,0.00023797,2,"2024-02-27T12:50:49.298",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440387,1709038249307,-657.35,0.00023797,2,"2024-02-27T12:50:49.307",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440388,1709038249317,-1458.65,0.00023797,2,"2024-02-27T12:50:49.317",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440389,1709038249326,-536.2,0.00023797,2,"2024-02-27T12:50:49.326",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440390,1709038249335,-500.0,0.00023797,2,"2024-02-27T12:50:49.335",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440391,1709038249345,-500.0,0.00023797,2,"2024-02-27T12:50:49.345",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440392,1709038249355,-269.66,0.00023797,2,"2024-02-27T12:50:49.355",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440393,1709038249364,-1934.57,0.00023797,2,"2024-02-27T12:50:49.364",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440394,1709038249374,-1934.57,0.00023797,2,"2024-02-27T12:50:49.374",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440395,1709038249384,-1934.57,0.00023797,2,"2024-02-27T12:50:49.384",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440396,1709038249393,-1934.57,0.00023797,2,"2024-02-27T12:50:49.393",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440397,1709038249405,-572.3,0.00023797,2,"2024-02-27T12:50:49.405",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440398,1709038249414,-2545.19,0.00023797,2,"2024-02-27T12:50:49.414",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440399,1709038249424,-2545.19,0.00023797,2,"2024-02-27T12:50:49.424",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440400,1709038249433,-2545.19,0.00023797,2,"2024-02-27T12:50:49.433",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440401,1709038249442,-2545.19,0.00023797,2,"2024-02-27T12:50:49.442",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440402,1709038249452,-567.57,0.00023797,2,"2024-02-27T12:50:49.452",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440403,1709038249461,-575.99,0.00023797,2,"2024-02-27T12:50:49.461",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440404,1709038249470,-575.99,0.00023797,2,"2024-02-27T12:50:49.470",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440405,1709038249480,-575.99,0.00023797,2,"2024-02-27T12:50:49.480",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440406,1709038249490,-575.99,0.00023797,2,"2024-02-27T12:50:49.490",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440407,1709038249499,-500.0,0.00023797,2,"2024-02-27T12:50:49.499",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440408,1709038249509,-579.24,0.00023797,2,"2024-02-27T12:50:49.509",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440409,1709038249518,-897.33,0.00023797,2,"2024-02-27T12:50:49.518",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440410,1709038249528,-897.33,0.00023797,2,"2024-02-27T12:50:49.528",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440411,1709038249538,-897.33,0.00023797,2,"2024-02-27T12:50:49.538",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440412,1709038249549,-897.33,0.00023797,2,"2024-02-27T12:50:49.549",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440413,1709038249559,-500.0,0.00023797,2,"2024-02-27T12:50:49.559",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440414,1709038249569,-500.0,0.00023797,2,"2024-02-27T12:50:49.569",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440415,1709038249579,-500.0,0.00023797,2,"2024-02-27T12:50:49.579",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440416,1709038249589,-500.0,0.00023797,2,"2024-02-27T12:50:49.589",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440417,1709038249599,-500.0,0.00023797,2,"2024-02-27T12:50:49.599",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440418,1709038249609,-500.0,0.00023797,2,"2024-02-27T12:50:49.609",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440419,1709038249618,-500.0,0.00023797,2,"2024-02-27T12:50:49.618",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440420,1709038249628,-500.0,0.00023797,2,"2024-02-27T12:50:49.628",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440421,1709038249637,-500.0,0.00023797,2,"2024-02-27T12:50:49.637",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440422,1709038249647,-500.0,0.00023797,2,"2024-02-27T12:50:49.647",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440423,1709038249657,-500.0,0.00023797,2,"2024-02-27T12:50:49.657",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440424,1709038249666,-500.0,0.00023797,2,"2024-02-27T12:50:49.666",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440425,1709038249676,-500.0,0.00023797,2,"2024-02-27T12:50:49.676",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440426,1709038249685,-256.8,0.00023797,2,"2024-02-27T12:50:49.685",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440427,1709038249695,-500.0,0.00023797,2,"2024-02-27T12:50:49.695",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440428,1709038249704,-500.0,0.00023797,2,"2024-02-27T12:50:49.704",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440429,1709038249713,-500.0,0.00023797,2,"2024-02-27T12:50:49.713",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440430,1709038249723,-500.0,0.00023797,2,"2024-02-27T12:50:49.723",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440431,1709038249733,-500.0,0.00023797,2,"2024-02-27T12:50:49.733",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440432,1709038249743,-500.0,0.00023797,2,"2024-02-27T12:50:49.743",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440433,1709038249752,-500.0,0.00023797,2,"2024-02-27T12:50:49.752",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440434,1709038249761,-500.0,0.00023797,2,"2024-02-27T12:50:49.761",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440435,1709038249771,-500.0,0.00023797,2,"2024-02-27T12:50:49.771",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440436,1709038249781,-545.73,0.00023797,2,"2024-02-27T12:50:49.781",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440437,1709038249791,-545.73,0.00023797,2,"2024-02-27T12:50:49.791",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440438,1709038249801,-545.73,0.00023797,2,"2024-02-27T12:50:49.801",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440439,1709038249810,-545.73,0.00023797,2,"2024-02-27T12:50:49.810",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440440,1709038249820,-500.0,0.00023797,2,"2024-02-27T12:50:49.820",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440441,1709038249829,-545.73,0.00023797,2,"2024-02-27T12:50:49.829",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440442,1709038249839,-500.0,0.00023797,2,"2024-02-27T12:50:49.839",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440443,1709038249848,-545.73,0.00023797,2,"2024-02-27T12:50:49.848",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440444,1709038249858,-500.0,0.00023797,2,"2024-02-27T12:50:49.858",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440445,1709038249867,-545.73,0.00023797,2,"2024-02-27T12:50:49.867",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440446,1709038249877,-500.0,0.00023797,2,"2024-02-27T12:50:49.877",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440447,1709038249886,-500.0,0.00023797,2,"2024-02-27T12:50:49.886",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440448,1709038249896,-251.6457224,0.00023797,2,"2024-02-27T12:50:49.896",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440449,1709038249905,-793.77,0.00023797,2,"2024-02-27T12:50:49.905",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440450,1709038249914,-793.77,0.00023797,2,"2024-02-27T12:50:49.914",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440451,1709038249925,-793.77,0.00023797,2,"2024-02-27T12:50:49.925",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440452,1709038249935,-793.77,0.00023797,2,"2024-02-27T12:50:49.935",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440453,1709038249944,-1540.45,0.00023797,2,"2024-02-27T12:50:49.944",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440454,1709038249954,-166.66,0.00023797,2,"2024-02-27T12:50:49.954",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440455,1709038249964,-500.0,0.00023798,2,"2024-02-27T12:50:49.964",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440456,1709038249974,-500.0,0.00023798,2,"2024-02-27T12:50:49.974",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440457,1709038249983,-500.0,0.00023798,2,"2024-02-27T12:50:49.983",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440458,1709038249993,-500.0,0.00023798,2,"2024-02-27T12:50:49.993",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440459,1709038250002,-500.0,0.00023798,2,"2024-02-27T12:50:50.002",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440460,1709038250012,-500.0,0.00023798,2,"2024-02-27T12:50:50.012",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440461,1709038250021,-500.0,0.00023798,2,"2024-02-27T12:50:50.021",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440462,1709038250031,-500.0,0.00023798,2,"2024-02-27T12:50:50.031",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440463,1709038250040,-500.0,0.00023798,2,"2024-02-27T12:50:50.040",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440464,1709038250049,-500.0,0.00023798,2,"2024-02-27T12:50:50.049",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440465,1709038250059,-500.0,0.00023798,2,"2024-02-27T12:50:50.059",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440466,1709038250068,-500.0,0.00023798,2,"2024-02-27T12:50:50.068",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440467,1709038250077,-500.0,0.00023798,2,"2024-02-27T12:50:50.077",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440468,1709038250086,-500.0,0.00023798,2,"2024-02-27T12:50:50.086",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440469,1709038250096,-500.0,0.00023798,2,"2024-02-27T12:50:50.096",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440470,1709038250104,-500.0,0.00023798,2,"2024-02-27T12:50:50.104",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440471,1709038250114,-500.0,0.00023798,2,"2024-02-27T12:50:50.114",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440472,1709038250123,-500.0,0.00023798,2,"2024-02-27T12:50:50.123",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440473,1709038250132,-500.0,0.00023798,2,"2024-02-27T12:50:50.132",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440474,1709038250142,-500.0,0.00023798,2,"2024-02-27T12:50:50.142",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440475,1709038250151,-500.0,0.00023798,2,"2024-02-27T12:50:50.151",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440476,1709038250160,-500.0,0.00023798,2,"2024-02-27T12:50:50.160",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440477,1709038250169,-500.0,0.00023798,2,"2024-02-27T12:50:50.169",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440478,1709038250179,-500.0,0.00023798,2,"2024-02-27T12:50:50.179",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440479,1709038250188,-500.0,0.00023798,2,"2024-02-27T12:50:50.188",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440480,1709038250197,-500.0,0.00023798,2,"2024-02-27T12:50:50.197",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440481,1709038250207,-500.0,0.00023798,2,"2024-02-27T12:50:50.207",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440482,1709038250216,-500.0,0.00023798,2,"2024-02-27T12:50:50.216",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440483,1709038250226,-500.0,0.00023798,2,"2024-02-27T12:50:50.226",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440484,1709038250235,-500.0,0.00023798,2,"2024-02-27T12:50:50.235",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440485,1709038250244,-500.0,0.00023798,2,"2024-02-27T12:50:50.244",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440486,1709038250253,-500.0,0.00023798,2,"2024-02-27T12:50:50.253",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440487,1709038250262,-163.3244086,0.00023798,2,"2024-02-27T12:50:50.262",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440488,1709038250271,-500.0,0.00023798,2,"2024-02-27T12:50:50.271",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440489,1709038250281,-500.0,0.00023798,2,"2024-02-27T12:50:50.281",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440490,1709038250292,-500.0,0.00023798,2,"2024-02-27T12:50:50.292",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440491,1709038250301,-500.0,0.00023798,2,"2024-02-27T12:50:50.301",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440492,1709038250311,-500.0,0.00023798,2,"2024-02-27T12:50:50.311",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440493,1709038250320,-500.0,0.00023798,2,"2024-02-27T12:50:50.320",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440494,1709038250330,-500.0,0.00023798,2,"2024-02-27T12:50:50.330",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440495,1709038250339,-500.0,0.00023798,2,"2024-02-27T12:50:50.339",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440496,1709038250348,-500.0,0.00023798,2,"2024-02-27T12:50:50.348",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440497,1709038250357,-500.0,0.00023798,2,"2024-02-27T12:50:50.357",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440498,1709038250366,-500.0,0.00023798,2,"2024-02-27T12:50:50.366",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440499,1709038250376,-500.0,0.00023798,2,"2024-02-27T12:50:50.376",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440500,1709038250386,-500.0,0.00023798,2,"2024-02-27T12:50:50.386",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440501,1709038250395,-500.0,0.00023798,2,"2024-02-27T12:50:50.395",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440502,1709038250411,-500.0,0.00023798,2,"2024-02-27T12:50:50.411",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440503,1709038250420,-500.0,0.00023798,2,"2024-02-27T12:50:50.420",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440504,1709038250430,-500.0,0.00023798,2,"2024-02-27T12:50:50.430",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440505,1709038250439,-500.0,0.00023798,2,"2024-02-27T12:50:50.439",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440506,1709038250448,-500.0,0.00023798,2,"2024-02-27T12:50:50.448",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440507,1709038250457,-500.0,0.00023798,2,"2024-02-27T12:50:50.457",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440508,1709038250466,-500.0,0.00023798,2,"2024-02-27T12:50:50.466",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440509,1709038250476,-500.0,0.00023798,2,"2024-02-27T12:50:50.476",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440510,1709038250486,-500.0,0.00023798,2,"2024-02-27T12:50:50.486",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440511,1709038250497,-500.0,0.00023798,2,"2024-02-27T12:50:50.497",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440512,1709038250508,-500.0,0.00023798,2,"2024-02-27T12:50:50.508",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440513,1709038250518,-500.0,0.00023798,2,"2024-02-27T12:50:50.518",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440514,1709038250528,-500.0,0.00023798,2,"2024-02-27T12:50:50.528",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440515,1709038250538,-500.0,0.00023798,2,"2024-02-27T12:50:50.538",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440516,1709038250550,-500.0,0.00023798,2,"2024-02-27T12:50:50.550",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440517,1709038250559,-500.0,0.00023798,2,"2024-02-27T12:50:50.559",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440518,1709038250569,-500.0,0.00023798,2,"2024-02-27T12:50:50.569",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440519,1709038250578,-241.49152063,0.00023798,2,"2024-02-27T12:50:50.578",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440520,1709038250588,-87020.98504406,0.00023798,2,"2024-02-27T12:50:50.588",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440521,1709038250597,-87020.98504399,0.00023798,2,"2024-02-27T12:50:50.597",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440522,1709038250607,-87020.98504399,0.00023798,2,"2024-02-27T12:50:50.607",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440523,1709038250616,-87020.98504399,0.00023798,2,"2024-02-27T12:50:50.616",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440524,1709038250626,-87020.98504399,0.00023798,2,"2024-02-27T12:50:50.626",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440525,1709038250635,-87020.98504399,0.00023798,2,"2024-02-27T12:50:50.635",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440526,1709038250645,-87020.98504399,0.00023798,2,"2024-02-27T12:50:50.645",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440527,1709038250654,-87020.98504399,0.00023798,2,"2024-02-27T12:50:50.654",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440528,1709038250664,-151.0,0.00023798,7,"2024-02-27T12:50:50.664",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440529,1709038250674,-87020.98504399,0.00023798,2,"2024-02-27T12:50:50.674",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440530,1709038250684,-1125.707232,0.00023798,7,"2024-02-27T12:50:50.684",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440531,1709038250693,-1125.707232,0.00023798,7,"2024-02-27T12:50:50.693",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440532,1709038250703,-1125.707232,0.00023798,7,"2024-02-27T12:50:50.703",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440533,1709038250712,-1125.707232,0.00023798,7,"2024-02-27T12:50:50.712",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440534,1709038250722,-1125.707232,0.00023798,7,"2024-02-27T12:50:50.722",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440535,1709038250732,-1125.707232,0.00023798,7,"2024-02-27T12:50:50.732",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440536,1709038250781,-20244.05700875,0.00023798,2,"2024-02-27T12:50:50.781",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440537,1709038250791,-20244.05700874,0.00023798,2,"2024-02-27T12:50:50.791",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440538,1709038250802,-20244.05700874,0.00023798,2,"2024-02-27T12:50:50.802",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440539,1709038250812,-2541.91,0.00023798,2,"2024-02-27T12:50:50.812",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440540,1709038250821,-2552.33,0.00023798,2,"2024-02-27T12:50:50.821",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440541,1709038250831,-1000.0,0.000238,2,"2024-02-27T12:50:50.831",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440542,1709038250841,-1000.0,0.000238,2,"2024-02-27T12:50:50.841",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440543,1709038250851,-1000.0,0.000238,2,"2024-02-27T12:50:50.851",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440544,1709038250860,-1012.22,0.000238,6,"2024-02-27T12:50:50.860",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440545,1709038250869,-2255.08712637,0.000238,2,"2024-02-27T12:50:50.869",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440546,1709038250878,-8554.78436676,0.000238,2,"2024-02-27T12:50:50.878",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440547,1709038250888,-20000.0,0.000238,2,"2024-02-27T12:50:50.888",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440548,1709038250897,-2735.89529956,0.000238,2,"2024-02-27T12:50:50.897",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440549,1709038250907,-1450.16946804,0.000238,2,"2024-02-27T12:50:50.907",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440550,1709038250916,-8678.07218725,0.000238,2,"2024-02-27T12:50:50.916",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440551,1709038250925,-194.16873166,0.00023801,2,"2024-02-27T12:50:50.925",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440552,1709038250935,-150.0,0.00023804,2,"2024-02-27T12:50:50.935",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440553,1709038250944,-2735.89529946,0.00023809,2,"2024-02-27T12:50:50.944",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440554,1709038250953,-2735.89529946,0.00023818,2,"2024-02-27T12:50:50.953",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440555,1709038250962,-567.57,0.00023826,2,"2024-02-27T12:50:50.962",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440556,1709038250972,-500.0,0.00023826,2,"2024-02-27T12:50:50.972",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440557,1709038250982,-579.24,0.00023826,2,"2024-02-27T12:50:50.982",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440558,1709038250992,-500.0,0.00023826,2,"2024-02-27T12:50:50.992",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440559,1709038251002,-500.0,0.00023826,2,"2024-02-27T12:50:51.002",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440560,1709038251012,-630.73355754,0.00023826,2,"2024-02-27T12:50:51.012",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440561,1709038251021,-1540.45,0.00023826,2,"2024-02-27T12:50:51.021",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440562,1709038251031,-1125.707232,0.00023827,7,"2024-02-27T12:50:51.031",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440563,1709038251041,-1125.707232,0.00023827,7,"2024-02-27T12:50:51.041",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440564,1709038251051,-2735.89529946,0.00023827,2,"2024-02-27T12:50:51.051",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440565,1709038251060,-150.0,0.00023831,2,"2024-02-27T12:50:51.060",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440566,1709038251070,-156.43,0.00023836,2,"2024-02-27T12:50:51.070",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440567,1709038251079,-2735.89529946,0.00023836,2,"2024-02-27T12:50:51.079",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440568,1709038251089,-2735.89529946,0.00023845,2,"2024-02-27T12:50:51.089",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440569,1709038251099,-150.0,0.00023848,2,"2024-02-27T12:50:51.099",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440570,1709038251108,-2735.89529946,0.00023855,2,"2024-02-27T12:50:51.108",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440571,1709038251118,-194.16873166,0.00023855,2,"2024-02-27T12:50:51.118",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440572,1709038251128,-500.0,0.00023857,2,"2024-02-27T12:50:51.128",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440573,1709038251137,-342.39909082,0.00023857,2,"2024-02-27T12:50:51.137",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440574,1709038251147,-500.0,0.00023857,2,"2024-02-27T12:50:51.147",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440575,1709038251156,-500.0,0.00023857,2,"2024-02-27T12:50:51.156",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440576,1709038251166,-500.0,0.00023857,2,"2024-02-27T12:50:51.166",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440577,1709038251175,-500.0,0.00023857,2,"2024-02-27T12:50:51.175",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440578,1709038251184,-500.0,0.00023857,2,"2024-02-27T12:50:51.184",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440579,1709038251194,-508.75,0.00023857,2,"2024-02-27T12:50:51.194",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440580,1709038251204,-500.0,0.00023857,2,"2024-02-27T12:50:51.204",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440581,1709038251213,-476.0,0.00023857,2,"2024-02-27T12:50:51.213",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440582,1709038251222,-656.82,0.00023857,2,"2024-02-27T12:50:51.222",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440583,1709038251232,-1248.77,0.00023857,2,"2024-02-27T12:50:51.232",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440584,1709038251242,-657.35,0.00023857,2,"2024-02-27T12:50:51.242",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440585,1709038251252,-1458.65,0.00023857,2,"2024-02-27T12:50:51.252",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440586,1709038251262,-1934.57,0.00023857,2,"2024-02-27T12:50:51.262",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440587,1709038251271,-500.0,0.00023857,2,"2024-02-27T12:50:51.271",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440588,1709038251281,-500.0,0.00023857,2,"2024-02-27T12:50:51.281",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440589,1709038251290,-500.0,0.00023857,2,"2024-02-27T12:50:51.290",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440590,1709038251300,-545.73,0.00023857,2,"2024-02-27T12:50:51.300",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440591,1709038251309,-151.0,0.00023858,7,"2024-02-27T12:50:51.309",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440592,1709038251319,-2735.89529946,0.00023864,2,"2024-02-27T12:50:51.319",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440593,1709038251327,-160.57,0.00023865,2,"2024-02-27T12:50:51.327",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440594,1709038251337,-150.0,0.00023867,2,"2024-02-27T12:50:51.337",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440595,1709038251346,-2735.89529946,0.00023873,2,"2024-02-27T12:50:51.346",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440596,1709038251355,-500.0,0.00023881,2,"2024-02-27T12:50:51.355",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440597,1709038251364,-2735.89529946,0.00023882,2,"2024-02-27T12:50:51.364",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440598,1709038251374,-259.91802582,0.00023886,2,"2024-02-27T12:50:51.374",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440599,1709038251384,-500.76,0.00023889,2,"2024-02-27T12:50:51.384",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440600,1709038251393,-158.08,0.0002389,2,"2024-02-27T12:50:51.393",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440601,1709038251404,-2735.89529946,0.00023891,2,"2024-02-27T12:50:51.404",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440602,1709038251414,-150.0,0.00023891,2,"2024-02-27T12:50:51.414",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440603,1709038251424,-177.9,0.00023896,2,"2024-02-27T12:50:51.424",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440604,1709038251434,-500.0,0.00023899,2,"2024-02-27T12:50:51.434",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440605,1709038251443,-500.0,0.00023899,2,"2024-02-27T12:50:51.443",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440606,1709038251454,-500.0,0.00023899,2,"2024-02-27T12:50:51.454",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440607,1709038251464,-500.0,0.00023899,2,"2024-02-27T12:50:51.464",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440608,1709038251473,-366.74,0.00023899,2,"2024-02-27T12:50:51.473",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440609,1709038251485,-500.0,0.00023899,2,"2024-02-27T12:50:51.485",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440610,1709038251496,-500.0,0.00023899,2,"2024-02-27T12:50:51.496",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440611,1709038251506,-500.0,0.00023899,2,"2024-02-27T12:50:51.506",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440612,1709038251523,-500.0,0.00023899,2,"2024-02-27T12:50:51.523",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440613,1709038251545,-500.0,0.00023899,2,"2024-02-27T12:50:51.545",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440614,1709038251555,-500.0,0.00023899,2,"2024-02-27T12:50:51.555",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440615,1709038251565,-500.0,0.00023899,2,"2024-02-27T12:50:51.565",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440616,1709038251575,-500.0,0.00023899,2,"2024-02-27T12:50:51.575",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440617,1709038251585,-500.0,0.00023899,2,"2024-02-27T12:50:51.585",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440618,1709038251594,-500.0,0.00023899,2,"2024-02-27T12:50:51.594",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440619,1709038251604,-500.0,0.00023899,2,"2024-02-27T12:50:51.604",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440620,1709038251613,-500.0,0.00023899,2,"2024-02-27T12:50:51.613",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440621,1709038251622,-500.0,0.00023899,2,"2024-02-27T12:50:51.622",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440622,1709038251632,-500.0,0.00023899,2,"2024-02-27T12:50:51.632",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440623,1709038251641,-500.0,0.00023899,2,"2024-02-27T12:50:51.641",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440624,1709038251650,-500.0,0.00023899,2,"2024-02-27T12:50:51.650",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440625,1709038251660,-656.82,0.00023899,2,"2024-02-27T12:50:51.660",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440626,1709038251670,-656.82,0.00023899,2,"2024-02-27T12:50:51.670",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440627,1709038251680,-151.0,0.00023899,7,"2024-02-27T12:50:51.680",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440628,1709038251689,-1248.77,0.00023899,2,"2024-02-27T12:50:51.689",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440629,1709038251699,-1248.77,0.00023899,2,"2024-02-27T12:50:51.699",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440630,1709038251708,-657.35,0.00023899,2,"2024-02-27T12:50:51.708",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440631,1709038251718,-1458.65,0.00023899,2,"2024-02-27T12:50:51.718",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440632,1709038251728,-1458.65,0.00023899,2,"2024-02-27T12:50:51.728",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440633,1709038251737,-657.35,0.00023899,2,"2024-02-27T12:50:51.737",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440634,1709038251747,-1934.57,0.00023899,2,"2024-02-27T12:50:51.747",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440635,1709038251756,-1934.57,0.00023899,2,"2024-02-27T12:50:51.756",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440636,1709038251765,-2545.19,0.00023899,2,"2024-02-27T12:50:51.765",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440637,1709038251775,-2545.19,0.00023899,2,"2024-02-27T12:50:51.775",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440638,1709038251783,-567.57,0.00023899,2,"2024-02-27T12:50:51.783",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440639,1709038251794,-567.57,0.00023899,2,"2024-02-27T12:50:51.794",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440640,1709038251803,-575.99,0.00023899,2,"2024-02-27T12:50:51.803",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440641,1709038251813,-575.99,0.00023899,2,"2024-02-27T12:50:51.813",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440642,1709038251822,-500.0,0.00023899,2,"2024-02-27T12:50:51.822",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440643,1709038251831,-500.0,0.00023899,2,"2024-02-27T12:50:51.831",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440644,1709038251841,-579.24,0.00023899,2,"2024-02-27T12:50:51.841",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440645,1709038251850,-579.24,0.00023899,2,"2024-02-27T12:50:51.850",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440646,1709038251860,-897.33,0.00023899,2,"2024-02-27T12:50:51.860",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440647,1709038251870,-897.33,0.00023899,2,"2024-02-27T12:50:51.870",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440648,1709038251879,-500.0,0.00023899,2,"2024-02-27T12:50:51.879",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440649,1709038251890,-302.13,0.00023899,2,"2024-02-27T12:50:51.890",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440650,1709038251900,-621.2,0.00023899,2,"2024-02-27T12:50:51.900",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440651,1709038251909,-500.0,0.00023899,2,"2024-02-27T12:50:51.909",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440652,1709038251918,-500.0,0.00023899,2,"2024-02-27T12:50:51.918",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440653,1709038251928,-500.0,0.00023899,2,"2024-02-27T12:50:51.928",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440654,1709038251937,-500.0,0.00023899,2,"2024-02-27T12:50:51.937",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440655,1709038251947,-500.0,0.00023899,2,"2024-02-27T12:50:51.947",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440656,1709038251956,-500.0,0.00023899,2,"2024-02-27T12:50:51.956",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440657,1709038251965,-500.0,0.00023899,2,"2024-02-27T12:50:51.965",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440658,1709038251975,-545.73,0.00023899,2,"2024-02-27T12:50:51.975",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440659,1709038251985,-545.73,0.00023899,2,"2024-02-27T12:50:51.985",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440660,1709038251996,-500.0,0.00023899,2,"2024-02-27T12:50:51.996",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440661,1709038252006,-793.77,0.00023899,2,"2024-02-27T12:50:52.006",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440662,1709038252016,-793.77,0.00023899,2,"2024-02-27T12:50:52.016",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440663,1709038252025,-1540.45,0.00023899,2,"2024-02-27T12:50:52.025",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440664,1709038252035,-1540.45,0.00023899,2,"2024-02-27T12:50:52.035",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440665,1709038252045,-200000.0,0.000239,2,"2024-02-27T12:50:52.045",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440666,1709038252056,-2244.97732726,0.000239,2,"2024-02-27T12:50:52.056",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440667,1709038252066,-2307.56038087,0.000239,2,"2024-02-27T12:50:52.066",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440668,1709038252076,-500.0,0.000239,2,"2024-02-27T12:50:52.076",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440669,1709038252086,-40159.87963898,0.000239,2,"2024-02-27T12:50:52.086",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440670,1709038252096,-13692.43961913,0.000239,2,"2024-02-27T12:50:52.096",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440671,1709038252106,-58000.0,0.000239,2,"2024-02-27T12:50:52.106",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440672,1709038252116,-2735.89529946,0.000239,2,"2024-02-27T12:50:52.116",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440673,1709038252125,-151.0,0.000239,7,"2024-02-27T12:50:52.125",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440674,1709038252137,-151.0,0.000239,7,"2024-02-27T12:50:52.137",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440675,1709038252147,-87020.98504399,0.000239,2,"2024-02-27T12:50:52.147",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440676,1709038252158,-2196.05737152,0.000239,2,"2024-02-27T12:50:52.158",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440677,1709038252167,-1125.707232,0.000239,7,"2024-02-27T12:50:52.167",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440678,1709038252178,-1125.707232,0.000239,7,"2024-02-27T12:50:52.178",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440679,1709038252187,-630.93403695,0.000239,2,"2024-02-27T12:50:52.187",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440680,1709038252197,-194.16873166,0.00023909,2,"2024-02-27T12:50:52.197",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440681,1709038252206,-150.0,0.00023923,2,"2024-02-27T12:50:52.206",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440682,1709038252216,-500.0,0.00023948,2,"2024-02-27T12:50:52.216",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440683,1709038252225,-500.0,0.00023948,2,"2024-02-27T12:50:52.225",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440684,1709038252235,-1248.77,0.00023948,2,"2024-02-27T12:50:52.235",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440685,1709038252244,-1458.65,0.00023948,2,"2024-02-27T12:50:52.244",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440686,1709038252254,-500.0,0.00023948,2,"2024-02-27T12:50:52.254",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440687,1709038252263,-500.0,0.00023948,2,"2024-02-27T12:50:52.263",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440688,1709038252274,-545.73,0.00023948,2,"2024-02-27T12:50:52.274",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440689,1709038252283,-430.69895726,0.00023949,2,"2024-02-27T12:50:52.283",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440690,1709038252292,-500.0,0.00023949,2,"2024-02-27T12:50:52.292",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440691,1709038252302,-500.0,0.00023949,2,"2024-02-27T12:50:52.302",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440692,1709038252311,-631.6,0.00023949,2,"2024-02-27T12:50:52.311",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440693,1709038252321,-500.0,0.00023949,2,"2024-02-27T12:50:52.321",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440694,1709038252331,-500.0,0.00023949,2,"2024-02-27T12:50:52.331",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440695,1709038252340,-500.0,0.00023949,2,"2024-02-27T12:50:52.340",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440696,1709038252350,-528.96,0.00023949,2,"2024-02-27T12:50:52.350",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440697,1709038252360,-500.0,0.00023949,2,"2024-02-27T12:50:52.360",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440698,1709038252370,-500.0,0.00023949,2,"2024-02-27T12:50:52.370",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440699,1709038252381,-500.0,0.00023949,2,"2024-02-27T12:50:52.381",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440700,1709038252391,-500.0,0.00023949,2,"2024-02-27T12:50:52.391",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440701,1709038252402,-500.0,0.00023949,2,"2024-02-27T12:50:52.402",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440702,1709038252412,-500.0,0.00023949,2,"2024-02-27T12:50:52.412",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440703,1709038252422,-500.0,0.00023949,2,"2024-02-27T12:50:52.422",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440704,1709038252431,-500.0,0.00023949,2,"2024-02-27T12:50:52.431",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440705,1709038252441,-322.3,0.00023949,2,"2024-02-27T12:50:52.441",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440706,1709038252452,-656.82,0.00023949,2,"2024-02-27T12:50:52.452",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440707,1709038252462,-656.82,0.00023949,2,"2024-02-27T12:50:52.462",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440708,1709038252473,-1248.77,0.00023949,2,"2024-02-27T12:50:52.473",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440709,1709038252483,-1248.77,0.00023949,2,"2024-02-27T12:50:52.483",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440710,1709038252493,-657.35,0.00023949,2,"2024-02-27T12:50:52.493",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440711,1709038252503,-657.35,0.00023949,2,"2024-02-27T12:50:52.503",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440712,1709038252514,-1458.65,0.00023949,2,"2024-02-27T12:50:52.514",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440713,1709038252524,-1458.65,0.00023949,2,"2024-02-27T12:50:52.524",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440714,1709038252534,-1934.57,0.00023949,2,"2024-02-27T12:50:52.534",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440715,1709038252545,-1934.57,0.00023949,2,"2024-02-27T12:50:52.545",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440716,1709038252555,-2545.19,0.00023949,2,"2024-02-27T12:50:52.555",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440717,1709038252565,-2545.19,0.00023949,2,"2024-02-27T12:50:52.565",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440718,1709038252575,-2545.19,0.00023949,2,"2024-02-27T12:50:52.575",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440719,1709038252585,-2545.19,0.00023949,2,"2024-02-27T12:50:52.585",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440720,1709038252594,-2545.19,0.00023949,2,"2024-02-27T12:50:52.594",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440721,1709038252604,-2545.23893267,0.00023949,2,"2024-02-27T12:50:52.604",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440722,1709038252614,-567.57,0.00023949,2,"2024-02-27T12:50:52.614",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440723,1709038252624,-567.57,0.00023949,2,"2024-02-27T12:50:52.624",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440724,1709038252634,-575.99,0.00023949,2,"2024-02-27T12:50:52.634",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440725,1709038252644,-575.99,0.00023949,2,"2024-02-27T12:50:52.644",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440726,1709038252653,-575.99,0.00023949,2,"2024-02-27T12:50:52.653",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440727,1709038252663,-575.99,0.00023949,2,"2024-02-27T12:50:52.663",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440728,1709038252673,-575.99,0.00023949,2,"2024-02-27T12:50:52.673",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440729,1709038252682,-576.13,0.00023949,2,"2024-02-27T12:50:52.682",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440730,1709038252693,-500.0,0.00023949,2,"2024-02-27T12:50:52.693",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440731,1709038252702,-500.0,0.00023949,2,"2024-02-27T12:50:52.702",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440732,1709038252712,-579.24,0.00023949,2,"2024-02-27T12:50:52.712",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440733,1709038252721,-579.24,0.00023949,2,"2024-02-27T12:50:52.721",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440734,1709038252732,-897.33,0.00023949,2,"2024-02-27T12:50:52.732",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440735,1709038252741,-897.33,0.00023949,2,"2024-02-27T12:50:52.741",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440736,1709038252751,-897.33,0.00023949,2,"2024-02-27T12:50:52.751",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440737,1709038252760,-897.33,0.00023949,2,"2024-02-27T12:50:52.760",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440738,1709038252770,-897.33,0.00023949,2,"2024-02-27T12:50:52.770",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440739,1709038252779,-897.49,0.00023949,2,"2024-02-27T12:50:52.779",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440740,1709038252788,-500.0,0.00023949,2,"2024-02-27T12:50:52.788",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440741,1709038252799,-500.0,0.00023949,2,"2024-02-27T12:50:52.799",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440742,1709038252809,-500.0,0.00023949,2,"2024-02-27T12:50:52.809",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440743,1709038252819,-500.0,0.00023949,2,"2024-02-27T12:50:52.819",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440744,1709038252829,-500.0,0.00023949,2,"2024-02-27T12:50:52.829",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440745,1709038252840,-376.08,0.00023949,2,"2024-02-27T12:50:52.840",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440746,1709038252850,-545.73,0.00023949,2,"2024-02-27T12:50:52.850",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440747,1709038252860,-500.0,0.00023949,2,"2024-02-27T12:50:52.860",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440748,1709038252870,-545.73,0.00023949,2,"2024-02-27T12:50:52.870",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440749,1709038252880,-500.0,0.00023949,2,"2024-02-27T12:50:52.880",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440750,1709038252889,-500.0,0.00023949,2,"2024-02-27T12:50:52.889",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440751,1709038252899,-500.0,0.00023949,2,"2024-02-27T12:50:52.899",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440752,1709038252909,-340.5402438,0.00023949,2,"2024-02-27T12:50:52.909",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440753,1709038252919,-793.77,0.00023949,2,"2024-02-27T12:50:52.919",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440754,1709038252929,-793.77,0.00023949,2,"2024-02-27T12:50:52.929",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440755,1709038252941,-793.77,0.00023949,2,"2024-02-27T12:50:52.941",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440756,1709038252951,-793.77,0.00023949,2,"2024-02-27T12:50:52.951",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440757,1709038252961,-793.77,0.00023949,2,"2024-02-27T12:50:52.961",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440758,1709038252971,-793.91466923,0.00023949,2,"2024-02-27T12:50:52.971",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440759,1709038252980,-1540.45,0.00023949,2,"2024-02-27T12:50:52.980",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440760,1709038252991,-1540.45,0.00023949,2,"2024-02-27T12:50:52.991",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440761,1709038253002,-101654.57628212,0.0002395,2,"2024-02-27T12:50:53.002",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440762,1709038253013,-488058.00699942,0.0002395,2,"2024-02-27T12:50:53.013",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440763,1709038253022,-217.53538354,0.0002395,2,"2024-02-27T12:50:53.022",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440764,1709038253031,-151.0,0.0002395,7,"2024-02-27T12:50:53.031",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440765,1709038253041,-151.0,0.0002395,7,"2024-02-27T12:50:53.041",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440766,1709038253052,-1125.707232,0.0002395,7,"2024-02-27T12:50:53.052",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440767,1709038253062,-1125.707232,0.0002395,7,"2024-02-27T12:50:53.062",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440768,1709038253071,-1125.707232,0.0002395,7,"2024-02-27T12:50:53.071",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440769,1709038253081,-1125.707232,0.0002395,7,"2024-02-27T12:50:53.081",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440770,1709038253092,-150.0,0.00023962,2,"2024-02-27T12:50:53.092",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440771,1709038253102,-194.16873166,0.00023963,2,"2024-02-27T12:50:53.102",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440772,1709038253113,-150.0,0.00023972,2,"2024-02-27T12:50:53.113",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440773,1709038253122,-156.43,0.00023973,2,"2024-02-27T12:50:53.122",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440774,1709038253133,-150.0,0.00023973,2,"2024-02-27T12:50:53.133",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440775,1709038253143,-300.0,0.00023977,2,"2024-02-27T12:50:53.143",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440776,1709038253153,-1057.150864,0.00023978,3,"2024-02-27T12:50:53.153",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440777,1709038253162,-567.57,0.00023982,2,"2024-02-27T12:50:53.162",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440778,1709038253171,-500.0,0.00023982,2,"2024-02-27T12:50:53.171",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440779,1709038253180,-579.24,0.00023982,2,"2024-02-27T12:50:53.180",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440780,1709038253190,-500.0,0.00023982,2,"2024-02-27T12:50:53.190",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440781,1709038253199,-1540.45,0.00023982,2,"2024-02-27T12:50:53.199",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440782,1709038253209,-194.9,0.00023983,2,"2024-02-27T12:50:53.209",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440783,1709038253219,-500.0,0.00023983,2,"2024-02-27T12:50:53.219",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440784,1709038253229,-264.39085873,0.00023983,2,"2024-02-27T12:50:53.229",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440785,1709038253238,-500.0,0.00023983,2,"2024-02-27T12:50:53.238",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440786,1709038253247,-500.0,0.00023983,2,"2024-02-27T12:50:53.247",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440787,1709038253256,-500.0,0.00023983,2,"2024-02-27T12:50:53.256",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440788,1709038253265,-500.0,0.00023983,2,"2024-02-27T12:50:53.265",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440789,1709038253275,-656.82,0.00023983,2,"2024-02-27T12:50:53.275",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440790,1709038253285,-656.82,0.00023983,2,"2024-02-27T12:50:53.285",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440791,1709038253296,-1248.77,0.00023983,2,"2024-02-27T12:50:53.296",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440792,1709038253305,-1248.77,0.00023983,2,"2024-02-27T12:50:53.305",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440793,1709038253315,-657.35,0.00023983,2,"2024-02-27T12:50:53.315",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440794,1709038253325,-657.35,0.00023983,2,"2024-02-27T12:50:53.325",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440795,1709038253334,-1458.65,0.00023983,2,"2024-02-27T12:50:53.334",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440796,1709038253343,-1458.65,0.00023983,2,"2024-02-27T12:50:53.343",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440797,1709038253353,-1934.57,0.00023983,2,"2024-02-27T12:50:53.353",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440798,1709038253363,-1934.57,0.00023983,2,"2024-02-27T12:50:53.363",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440799,1709038253372,-567.57,0.00023983,2,"2024-02-27T12:50:53.372",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440800,1709038253383,-268.9,0.00023983,2,"2024-02-27T12:50:53.383",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440801,1709038253393,-579.24,0.00023983,2,"2024-02-27T12:50:53.393",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440802,1709038253402,-262.43,0.00023983,2,"2024-02-27T12:50:53.402",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440803,1709038253412,-407.8,0.00023983,2,"2024-02-27T12:50:53.412",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440804,1709038253422,-545.73,0.00023983,2,"2024-02-27T12:50:53.422",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440805,1709038253431,-545.73,0.00023983,2,"2024-02-27T12:50:53.431",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440806,1709038253441,-1540.45,0.00023983,2,"2024-02-27T12:50:53.441",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440807,1709038253450,-150.0,0.00023984,2,"2024-02-27T12:50:53.450",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440808,1709038253460,-151.0,0.00023984,7,"2024-02-27T12:50:53.460",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440809,1709038253469,-108870.371595,0.00023984,2,"2024-02-27T12:50:53.469",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440810,1709038253479,-85667.1292326,0.00023984,2,"2024-02-27T12:50:53.479",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440811,1709038253489,-62463.8868702,0.00023984,2,"2024-02-27T12:50:53.489",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440812,1709038253498,-39260.6445079,0.00023984,2,"2024-02-27T12:50:53.498",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440813,1709038253507,-16057.4021455,0.00023984,2,"2024-02-27T12:50:53.507",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440814,1709038253517,-5383.2108796,0.00023984,2,"2024-02-27T12:50:53.517",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440815,1709038253526,-4234.70666,0.00023984,2,"2024-02-27T12:50:53.526",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440816,1709038253536,-3086.2024403,0.00023984,2,"2024-02-27T12:50:53.536",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440817,1709038253546,-1937.6982206,0.00023984,2,"2024-02-27T12:50:53.546",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440818,1709038253555,-789.194001,0.00023984,2,"2024-02-27T12:50:53.555",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440819,1709038253565,-9126.130707,0.00023984,2,"2024-02-27T12:50:53.565",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440820,1709038253574,-7179.0771992,0.00023984,2,"2024-02-27T12:50:53.574",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440821,1709038253584,-5232.0236915,0.00023984,2,"2024-02-27T12:50:53.584",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440822,1709038253594,-3284.9701837,0.00023984,2,"2024-02-27T12:50:53.594",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440823,1709038253603,-1337.916676,0.00023984,2,"2024-02-27T12:50:53.603",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440824,1709038253613,-500.0,0.00023984,2,"2024-02-27T12:50:53.613",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440825,1709038253623,-656.82,0.00023984,2,"2024-02-27T12:50:53.623",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440826,1709038253632,-657.35,0.00023984,2,"2024-02-27T12:50:53.632",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440827,1709038253642,-1934.57,0.00023984,2,"2024-02-27T12:50:53.642",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440828,1709038253651,-567.57,0.00023984,2,"2024-02-27T12:50:53.651",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440829,1709038253661,-579.24,0.00023984,2,"2024-02-27T12:50:53.661",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440830,1709038253671,-1125.707232,0.00023984,7,"2024-02-27T12:50:53.671",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440831,1709038253682,-1125.707241,0.00023984,7,"2024-02-27T12:50:53.682",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440832,1709038253691,-1540.45,0.00023984,2,"2024-02-27T12:50:53.691",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440833,1709038253701,-611.18502641,0.00023985,2,"2024-02-27T12:50:53.701",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440834,1709038253711,-500.0,0.00023985,2,"2024-02-27T12:50:53.711",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440835,1709038253721,-656.82,0.00023985,2,"2024-02-27T12:50:53.721",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440836,1709038253732,-656.82,0.00023985,2,"2024-02-27T12:50:53.732",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440837,1709038253741,-656.82,0.00023985,2,"2024-02-27T12:50:53.741",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440838,1709038253751,-656.82,0.00023985,2,"2024-02-27T12:50:53.751",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440839,1709038253761,-656.82,0.00023985,2,"2024-02-27T12:50:53.761",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440840,1709038253770,-656.82,0.00023985,2,"2024-02-27T12:50:53.770",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440841,1709038253780,-656.82,0.00023985,2,"2024-02-27T12:50:53.780",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440842,1709038253791,-656.82,0.00023985,2,"2024-02-27T12:50:53.791",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440843,1709038253802,-656.82,0.00023985,2,"2024-02-27T12:50:53.802",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440844,1709038253811,-656.93198178,0.00023985,2,"2024-02-27T12:50:53.811",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440845,1709038253820,-1248.77,0.00023985,2,"2024-02-27T12:50:53.820",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440846,1709038253829,-1248.77,0.00023985,2,"2024-02-27T12:50:53.829",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440847,1709038253838,-1248.77,0.00023985,2,"2024-02-27T12:50:53.838",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440848,1709038253849,-1248.77,0.00023985,2,"2024-02-27T12:50:53.849",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440849,1709038253858,-1248.77,0.00023985,2,"2024-02-27T12:50:53.858",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440850,1709038253868,-1248.86,0.00023985,2,"2024-02-27T12:50:53.868",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440851,1709038253877,-657.35,0.00023985,2,"2024-02-27T12:50:53.877",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440852,1709038253886,-1458.65,0.00023985,2,"2024-02-27T12:50:53.886",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440853,1709038253896,-657.35,0.00023985,2,"2024-02-27T12:50:53.896",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440854,1709038253908,-1458.65,0.00023985,2,"2024-02-27T12:50:53.908",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440855,1709038253918,-657.35,0.00023985,2,"2024-02-27T12:50:53.918",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440856,1709038253927,-657.35,0.00023985,2,"2024-02-27T12:50:53.927",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440857,1709038253936,-1458.65,0.00023985,2,"2024-02-27T12:50:53.936",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440858,1709038253946,-657.35,0.00023985,2,"2024-02-27T12:50:53.946",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440859,1709038253955,-1458.65,0.00023985,2,"2024-02-27T12:50:53.955",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440860,1709038253965,-1458.65,0.00023985,2,"2024-02-27T12:50:53.965",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440861,1709038253974,-1458.65,0.00023985,2,"2024-02-27T12:50:53.974",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440862,1709038253983,-657.35,0.00023985,2,"2024-02-27T12:50:53.983",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440863,1709038253993,-657.35,0.00023985,2,"2024-02-27T12:50:53.993",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440864,1709038254003,-657.35,0.00023985,2,"2024-02-27T12:50:54.003",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440865,1709038254012,-657.35,0.00023985,2,"2024-02-27T12:50:54.012",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440866,1709038254022,-657.44558936,0.00023985,2,"2024-02-27T12:50:54.022",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440867,1709038254032,-1934.57,0.00023985,2,"2024-02-27T12:50:54.032",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440868,1709038254042,-1934.57,0.00023985,2,"2024-02-27T12:50:54.042",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440869,1709038254053,-1934.57,0.00023985,2,"2024-02-27T12:50:54.053",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440870,1709038254063,-1934.57,0.00023985,2,"2024-02-27T12:50:54.063",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440871,1709038254072,-1934.57,0.00023985,2,"2024-02-27T12:50:54.072",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440872,1709038254081,-1934.57,0.00023985,2,"2024-02-27T12:50:54.081",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440873,1709038254090,-1934.57,0.00023985,2,"2024-02-27T12:50:54.090",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440874,1709038254100,-1934.57,0.00023985,2,"2024-02-27T12:50:54.100",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440875,1709038254109,-1934.57,0.00023985,2,"2024-02-27T12:50:54.109",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440876,1709038254119,-1934.57974409,0.00023985,2,"2024-02-27T12:50:54.119",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440877,1709038254128,-567.57,0.00023985,2,"2024-02-27T12:50:54.128",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440878,1709038254138,-567.57,0.00023985,2,"2024-02-27T12:50:54.138",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440879,1709038254147,-567.57,0.00023985,2,"2024-02-27T12:50:54.147",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440880,1709038254157,-567.57,0.00023985,2,"2024-02-27T12:50:54.157",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440881,1709038254167,-567.75841034,0.00023985,2,"2024-02-27T12:50:54.167",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440882,1709038254176,-579.24,0.00023985,2,"2024-02-27T12:50:54.176",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440883,1709038254186,-579.24,0.00023985,2,"2024-02-27T12:50:54.186",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440884,1709038254195,-579.24,0.00023985,2,"2024-02-27T12:50:54.195",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440885,1709038254205,-579.24,0.00023985,2,"2024-02-27T12:50:54.205",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440886,1709038254215,-579.42,0.00023985,2,"2024-02-27T12:50:54.215",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440887,1709038254224,-545.73,0.00023985,2,"2024-02-27T12:50:54.224",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440888,1709038254235,-545.73,0.00023985,2,"2024-02-27T12:50:54.235",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440889,1709038254245,-545.73,0.00023985,2,"2024-02-27T12:50:54.245",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440890,1709038254254,-545.73,0.00023985,2,"2024-02-27T12:50:54.254",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440891,1709038254264,-545.73,0.00023985,2,"2024-02-27T12:50:54.264",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440892,1709038254273,-545.80505185,0.00023985,2,"2024-02-27T12:50:54.273",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440893,1709038254283,-1540.45,0.00023985,2,"2024-02-27T12:50:54.283",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440894,1709038254293,-1540.45,0.00023985,2,"2024-02-27T12:50:54.293",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440895,1709038254303,-1759643.11752406,0.00023986,2,"2024-02-27T12:50:54.303",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440896,1709038254768,-1092.27862809,0.00023986,2,"2024-02-27T12:50:54.768",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440897,1709038254780,-31108.27602052,0.00023986,2,"2024-02-27T12:50:54.780",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440898,1709038254802,-358.27220389,0.00023986,2,"2024-02-27T12:50:54.802",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440899,1709038254813,-389.31000019,0.00023986,2,"2024-02-27T12:50:54.813",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440900,1709038254825,-856.75814996,0.00023986,2,"2024-02-27T12:50:54.825",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440901,1709038254841,-2193.0675291,0.00023986,2,"2024-02-27T12:50:54.841",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440902,1709038255025,-163.5272207,0.00020989,2,"2024-02-27T12:50:55.025",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440903,1709038255034,-150.518,0.00022983,2,"2024-02-27T12:50:55.034",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440904,1709038255044,-187.61459494,0.00023798,2,"2024-02-27T12:50:55.044",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440905,1709038255056,-20056.4424138,0.00023798,2,"2024-02-27T12:50:55.056",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440906,1709038255065,-1540.45,0.00023985,2,"2024-02-27T12:50:55.065",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440907,1709038255074,-1540.45,0.00023985,2,"2024-02-27T12:50:55.074",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440908,1709038255083,-1540.65,0.00023985,2,"2024-02-27T12:50:55.083",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440909,1709038255092,-654828.97210369,0.00023986,2,"2024-02-27T12:50:55.092",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440910,1709038255104,-562263.02994026,0.00023986,2,"2024-02-27T12:50:55.104",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440911,1709038255117,-24001.68199999,0.00023986,2,"2024-02-27T12:50:55.117",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440912,1709038255128,-278.3776774,0.00023986,2,"2024-02-27T12:50:55.128",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440913,1709038255141,-42971.11520684,0.00023986,2,"2024-02-27T12:50:55.141",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440914,1709038255152,-10384.65493303,0.00023986,2,"2024-02-27T12:50:55.152",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440915,1709038255164,-100663.73404101,0.00023986,2,"2024-02-27T12:50:55.164",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440916,1709038255176,-546133.44177275,0.00023986,2,"2024-02-27T12:50:55.176",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440917,1709038255185,-309897.71213241,0.00023986,2,"2024-02-27T12:50:55.185",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440918,1709038255252,-215227.24561849,0.00023986,2,"2024-02-27T12:50:55.252",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440919,1709038255282,-222549.20468609,0.00023986,2,"2024-02-27T12:50:55.282",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440920,1709038255291,-387856.02735004,0.00023986,2,"2024-02-27T12:50:55.291",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440921,1709038255327,-6655.31928082,0.00023986,2,"2024-02-27T12:50:55.327",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440922,1709038255343,-568.58,0.00023986,2,"2024-02-27T12:50:55.343",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440923,1709038255355,-3005.20583389,0.00023986,2,"2024-02-27T12:50:55.355",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440924,1709038255381,-625.04450051,0.00023986,2,"2024-02-27T12:50:55.381",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440925,1709038255393,-1176.645036,0.00023986,2,"2024-02-27T12:50:55.393",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440926,1709038255407,-699.19123989,0.00023986,2,"2024-02-27T12:50:55.407",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440927,1709038255421,-9807.6,0.00023986,2,"2024-02-27T12:50:55.421",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440928,1709038255432,-11406.6,0.00023986,2,"2024-02-27T12:50:55.432",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440929,1709038255453,-3175.58725573,0.00023986,2,"2024-02-27T12:50:55.453",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440930,1709038255464,-5708.80586298,0.00023986,2,"2024-02-27T12:50:55.464",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440931,1709038255476,-2477.55647105,0.00023986,2,"2024-02-27T12:50:55.476",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440932,1709038255493,-10031.5741842,0.00023986,2,"2024-02-27T12:50:55.493",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440933,1709038255502,-23046.00560276,0.00023986,2,"2024-02-27T12:50:55.502",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440934,1709038255512,-112649.88181242,0.00023986,2,"2024-02-27T12:50:55.512",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440935,1709038255522,-50046.14351633,0.00023986,2,"2024-02-27T12:50:55.522",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440936,1709038255531,-151.0,0.00023986,7,"2024-02-27T12:50:55.531",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440937,1709038255540,-151.0,0.00023986,7,"2024-02-27T12:50:55.540",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440938,1709038255551,-151.40909787,0.00023986,2,"2024-02-27T12:50:55.551",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440939,1709038255560,-1442.33102744,0.0002399,2,"2024-02-27T12:50:55.560",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440940,1709038255570,-400.0,0.0002399,2,"2024-02-27T12:50:55.570",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440941,1709038255580,-300.0,0.0002399,2,"2024-02-27T12:50:55.580",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440942,1709038255589,-150.0,0.0002399,2,"2024-02-27T12:50:55.589",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440943,1709038255598,-515.95579478,0.00023992,2,"2024-02-27T12:50:55.598",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440944,1709038255608,-150.0,0.00023993,2,"2024-02-27T12:50:55.608",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440945,1709038255618,-86776.5125955,0.00023994,2,"2024-02-27T12:50:55.618",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440955,1709038449921,3665.93919079,0.0002,2,"2024-02-27T12:54:09.921",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440956,1709038544983,151.0,0.00027213,120,"2024-02-27T12:55:44.983",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440960,1709038717251,-200000.0,0.00024,30,"2024-02-27T12:58:37.251",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440961,1709038795695,-50000.0,0.00024,30,"2024-02-27T12:59:55.695",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440963,1709038824713,-10000.0,0.00024,30,"2024-02-27T13:00:24.713",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440967,1709038889741,151.0,0.00027318,120,"2024-02-27T13:01:29.741",0.0003139,32.09,0.9830642086329843,1714979596.6339986]
[315440969,1709039196115,-201.02430998,0.00019139,2,"2024-02-27T13:06:36.115",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315440970,1709039231099,-159.18074223,0.00019139,2,"2024-02-27T13:07:11.099",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315440972,1709039368183,-151.97,0.00019139,2,"2024-02-27T13:09:28.183",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315440973,1709039371637,151.0,0.00027318,120,"2024-02-27T13:09:31.637",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315440978,1709039432016,-556.23,0.00018862,2,"2024-02-27T13:10:32.016",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315440979,1709039432026,-158.40267537,0.000199,2,"2024-02-27T13:10:32.026",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315440980,1709039432036,-201.02277556,0.00019998,2,"2024-02-27T13:10:32.036",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315440981,1709039432045,-874.97199373,0.00019999,2,"2024-02-27T13:10:32.045",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315440982,1709039432055,-41578.16820978,0.0002,3,"2024-02-27T13:10:32.055",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315440983,1709039432065,-41578.16820978,0.0002,3,"2024-02-27T13:10:32.065",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315440984,1709039432074,-14595.68231362,0.0002,3,"2024-02-27T13:10:32.074",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315440985,1709039432086,-26982.48589616,0.0002,3,"2024-02-27T13:10:32.086",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315440986,1709039432096,-5745.51410376,0.0002,3,"2024-02-27T13:10:32.096",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315440987,1709039432109,-5665.0,0.0002,3,"2024-02-27T13:10:32.109",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315440988,1709039432255,-1850.64825344,0.0002,3,"2024-02-27T13:10:32.255",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315440989,1709039432272,-637.60610201,0.0002,3,"2024-02-27T13:10:32.272",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315440990,1709039432325,-27679.39975057,0.0002,3,"2024-02-27T13:10:32.325",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315440991,1709039432334,-33949.79024968,0.0002,3,"2024-02-27T13:10:32.334",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315440992,1709039432346,-318.3600002,0.0002,3,"2024-02-27T13:10:32.346",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315440993,1709039432390,-7310.0179599,0.0002,3,"2024-02-27T13:10:32.390",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315440994,1709039432400,-26655.6652401,0.0002,3,"2024-02-27T13:10:32.400",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315440995,1709039432411,-834.26875927,0.0002,3,"2024-02-27T13:10:32.411",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315440996,1709039432453,-3959.99174973,0.0002,3,"2024-02-27T13:10:32.453",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315440997,1709039432517,-1950.3764982,0.0002,3,"2024-02-27T13:10:32.517",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315440998,1709039432527,-658.40712581,0.0002,3,"2024-02-27T13:10:32.527",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315440999,1709039432539,-1520.91743624,0.0002,3,"2024-02-27T13:10:32.539",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441000,1709039432550,-2346.64507475,0.0002,3,"2024-02-27T13:10:32.550",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441001,1709039432562,-1618.67736218,0.0002,3,"2024-02-27T13:10:32.562",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441002,1709039432576,-2033.2189635,0.0002,3,"2024-02-27T13:10:32.576",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441003,1709039432585,-41578.16820978,0.0002,3,"2024-02-27T13:10:32.585",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441005,1709039432595,-41578.16820978,0.0002,3,"2024-02-27T13:10:32.595",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441007,1709039432606,-41578.16820978,0.0002,3,"2024-02-27T13:10:32.606",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441009,1709039432616,-41578.16720978,0.0002,3,"2024-02-27T13:10:32.616",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441011,1709039432625,-1027.92025929,0.0002,3,"2024-02-27T13:10:32.625",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441012,1709039432635,-158.40267527,0.00020118,2,"2024-02-27T13:10:32.635",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441014,1709039432644,-158.40267527,0.00020335,2,"2024-02-27T13:10:32.644",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441016,1709039432653,-158.40267527,0.00020553,2,"2024-02-27T13:10:32.653",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441018,1709039432662,-169.01,0.00020734,2,"2024-02-27T13:10:32.662",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441019,1709039432672,-150.0,0.00020747,2,"2024-02-27T13:10:32.672",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441021,1709039432681,-1000.0,0.00020769,2,"2024-02-27T13:10:32.681",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441023,1709039432691,-158.40267527,0.0002077,2,"2024-02-27T13:10:32.691",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441025,1709039432700,-284.21,0.00020773,2,"2024-02-27T13:10:32.700",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441027,1709039432709,-2000.0,0.00020792,2,"2024-02-27T13:10:32.709",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441028,1709039432727,-23900.0,0.00020965,2,"2024-02-27T13:10:32.727",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441030,1709039432737,-250.0,0.00020965,2,"2024-02-27T13:10:32.737",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441032,1709039432748,-158.40267527,0.00020988,2,"2024-02-27T13:10:32.748",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441034,1709039432764,-250.0,0.0002101,2,"2024-02-27T13:10:32.764",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441036,1709039432775,-229.01,0.0002104,2,"2024-02-27T13:10:32.775",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441038,1709039432784,-552.34,0.00021099,2,"2024-02-27T13:10:32.784",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441040,1709039432795,-556.23,0.00021126,2,"2024-02-27T13:10:32.795",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441041,1709039432804,-158.40267527,0.00021205,2,"2024-02-27T13:10:32.804",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441043,1709039432813,-500.0,0.0002126,2,"2024-02-27T13:10:32.813",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441045,1709039432823,-158.40267527,0.00021423,2,"2024-02-27T13:10:32.823",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441047,1709039432832,-163.06,0.00021509,2,"2024-02-27T13:10:32.832",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441049,1709039432841,-197.0,0.00021637,2,"2024-02-27T13:10:32.841",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441051,1709039432851,-158.40267527,0.0002164,2,"2024-02-27T13:10:32.851",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441052,1709039432864,-500.0,0.00021808,2,"2024-02-27T13:10:32.864",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441054,1709039432874,-158.40267527,0.00021858,2,"2024-02-27T13:10:32.874",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441056,1709039432883,-177.9,0.00021899,2,"2024-02-27T13:10:32.883",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441058,1709039432893,-163.53,0.00021918,2,"2024-02-27T13:10:32.893",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441060,1709039432903,-160.66,0.00021918,2,"2024-02-27T13:10:32.903",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441061,1709039432912,-195.75,0.00021918,2,"2024-02-27T13:10:32.912",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441063,1709039432922,-1157.04,0.00021918,2,"2024-02-27T13:10:32.922",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441065,1709039432932,-964.2,0.00021918,2,"2024-02-27T13:10:32.932",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441067,1709039432942,-803.5,0.00021918,2,"2024-02-27T13:10:32.942",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441069,1709039432951,-669.58,0.00021918,2,"2024-02-27T13:10:32.951",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441071,1709039432960,-557.98,0.00021918,2,"2024-02-27T13:10:32.960",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441073,1709039432970,-464.99,0.00021918,2,"2024-02-27T13:10:32.970",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441075,1709039432979,-387.49,0.00021918,2,"2024-02-27T13:10:32.979",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441076,1709039432988,-322.91,0.00021918,2,"2024-02-27T13:10:32.988",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441078,1709039432997,-269.09,0.00021918,2,"2024-02-27T13:10:32.997",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441080,1709039433007,-224.24,0.00021918,2,"2024-02-27T13:10:33.007",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441082,1709039433016,-186.87,0.00021918,2,"2024-02-27T13:10:33.016",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441084,1709039433025,-155.72,0.00021918,2,"2024-02-27T13:10:33.025",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441086,1709039433034,-778.64,0.00021918,2,"2024-02-27T13:10:33.034",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441087,1709039433043,-155.0,0.00022,2,"2024-02-27T13:10:33.043",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441089,1709039433052,-1750.0,0.00022,3,"2024-02-27T13:10:33.052",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441091,1709039433062,-30306.52581332,0.00022,7,"2024-02-27T13:10:33.062",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441093,1709039433071,-150.79918433,0.00022028,2,"2024-02-27T13:10:33.071",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441095,1709039433080,-150.0,0.00022028,2,"2024-02-27T13:10:33.080",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441096,1709039433090,-150.0,0.00022028,2,"2024-02-27T13:10:33.090",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441097,1709039433099,-158.40267527,0.00022075,2,"2024-02-27T13:10:33.099",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441099,1709039433111,-437.7475527,0.00022104,3,"2024-02-27T13:10:33.111",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441101,1709039433120,-158.40267527,0.00022293,2,"2024-02-27T13:10:33.120",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441103,1709039433130,-150.0,0.00022341,2,"2024-02-27T13:10:33.130",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441105,1709039433139,-500.0,0.00022356,2,"2024-02-27T13:10:33.139",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441107,1709039433148,-163.53,0.00022356,2,"2024-02-27T13:10:33.148",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441108,1709039433157,-177.9,0.00022447,2,"2024-02-27T13:10:33.157",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441109,1709039433166,-158.40267527,0.0002251,2,"2024-02-27T13:10:33.166",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441110,1709039433176,-155.0,0.0002268,2,"2024-02-27T13:10:33.176",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441111,1709039433185,-360.18366316,0.00022681,2,"2024-02-27T13:10:33.185",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441112,1709039433195,-25061.7831,0.00022682,2,"2024-02-27T13:10:33.195",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441113,1709039433204,-245000.0,0.00022682,2,"2024-02-27T13:10:33.204",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441114,1709039433214,-505.57644468,0.00022727,2,"2024-02-27T13:10:33.214",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441115,1709039433223,-1385.99310056,0.00022727,2,"2024-02-27T13:10:33.223",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441116,1709039433232,-423.34129907,0.00022727,2,"2024-02-27T13:10:33.232",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441117,1709039433241,-1603.92486616,0.00022727,2,"2024-02-27T13:10:33.241",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441118,1709039433250,-158.40267527,0.00022728,2,"2024-02-27T13:10:33.250",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441119,1709039433259,-197.0,0.00022733,2,"2024-02-27T13:10:33.259",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441120,1709039433268,-541.66,0.00022739,2,"2024-02-27T13:10:33.268",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441121,1709039433278,-541.66,0.00022739,2,"2024-02-27T13:10:33.278",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441122,1709039433287,-541.66,0.00022739,2,"2024-02-27T13:10:33.287",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441123,1709039433296,-500.0,0.00022739,2,"2024-02-27T13:10:33.296",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441124,1709039433305,-500.0,0.00022739,2,"2024-02-27T13:10:33.305",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441125,1709039433314,-500.0,0.00022739,2,"2024-02-27T13:10:33.314",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441126,1709039433325,-500.0,0.00022739,2,"2024-02-27T13:10:33.325",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441128,1709039433335,-500.0,0.00022739,2,"2024-02-27T13:10:33.335",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441129,1709039433345,-252.17470016,0.00022739,2,"2024-02-27T13:10:33.345",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441130,1709039433355,-500.0,0.00022739,2,"2024-02-27T13:10:33.355",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441132,1709039433365,-500.0,0.00022739,2,"2024-02-27T13:10:33.365",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441134,1709039433375,-500.0,0.00022739,2,"2024-02-27T13:10:33.375",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441136,1709039433384,-500.0,0.00022739,2,"2024-02-27T13:10:33.384",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441138,1709039433394,-500.0,0.00022739,2,"2024-02-27T13:10:33.394",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441140,1709039433403,-500.0,0.00022739,2,"2024-02-27T13:10:33.403",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441142,1709039433412,-500.0,0.00022739,2,"2024-02-27T13:10:33.412",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441163,1709039433597,-500.0,0.00022739,2,"2024-02-27T13:10:33.597",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441165,1709039433609,-500.0,0.00022739,2,"2024-02-27T13:10:33.609",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441167,1709039433619,-500.0,0.00022739,2,"2024-02-27T13:10:33.619",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441169,1709039433628,-447.62047263,0.00022739,2,"2024-02-27T13:10:33.628",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441171,1709039433637,-500.0,0.00022739,2,"2024-02-27T13:10:33.637",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441173,1709039433646,-500.0,0.00022739,2,"2024-02-27T13:10:33.646",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441175,1709039433655,-500.0,0.00022739,2,"2024-02-27T13:10:33.655",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441177,1709039433664,-500.0,0.00022739,2,"2024-02-27T13:10:33.664",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441179,1709039433673,-500.0,0.00022739,2,"2024-02-27T13:10:33.673",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441181,1709039433682,-500.0,0.00022739,2,"2024-02-27T13:10:33.682",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441183,1709039433692,-500.0,0.00022739,2,"2024-02-27T13:10:33.692",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441185,1709039433701,-500.0,0.00022739,2,"2024-02-27T13:10:33.701",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441187,1709039433725,-500.0,0.00022739,2,"2024-02-27T13:10:33.725",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441189,1709039433735,-500.0,0.00022739,2,"2024-02-27T13:10:33.735",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441192,1709039433746,-500.0,0.00022739,2,"2024-02-27T13:10:33.746",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441193,1709039433760,-500.0,0.00022739,2,"2024-02-27T13:10:33.760",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441195,1709039433769,-500.0,0.00022739,2,"2024-02-27T13:10:33.769",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441197,1709039433778,-500.0,0.00022739,2,"2024-02-27T13:10:33.778",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441199,1709039433788,-500.0,0.00022739,2,"2024-02-27T13:10:33.788",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441201,1709039433798,-500.0,0.00022739,2,"2024-02-27T13:10:33.798",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441203,1709039433807,-500.0,0.00022739,2,"2024-02-27T13:10:33.807",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441205,1709039433816,-500.0,0.00022739,2,"2024-02-27T13:10:33.816",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441207,1709039433827,-500.0,0.00022739,2,"2024-02-27T13:10:33.827",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441210,1709039433838,-500.0,0.00022739,2,"2024-02-27T13:10:33.838",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441211,1709039433847,-500.0,0.00022739,2,"2024-02-27T13:10:33.847",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441214,1709039433859,-500.0,0.00022739,2,"2024-02-27T13:10:33.859",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441215,1709039433868,-500.0,0.00022739,2,"2024-02-27T13:10:33.868",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441217,1709039433877,-500.0,0.00022739,2,"2024-02-27T13:10:33.877",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441219,1709039433886,-500.0,0.00022739,2,"2024-02-27T13:10:33.886",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441221,1709039433898,-500.0,0.00022739,2,"2024-02-27T13:10:33.898",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441223,1709039433907,-500.0,0.00022739,2,"2024-02-27T13:10:33.907",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441225,1709039433918,-500.0,0.00022739,2,"2024-02-27T13:10:33.918",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441227,1709039433927,-500.0,0.00022739,2,"2024-02-27T13:10:33.927",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441229,1709039433937,-500.0,0.00022739,2,"2024-02-27T13:10:33.937",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441231,1709039433946,-500.0,0.00022739,2,"2024-02-27T13:10:33.946",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441233,1709039433956,-500.0,0.00022739,2,"2024-02-27T13:10:33.956",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441235,1709039433964,-500.0,0.00022739,2,"2024-02-27T13:10:33.964",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441237,1709039433973,-500.0,0.00022739,2,"2024-02-27T13:10:33.973",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441239,1709039433983,-500.0,0.00022739,2,"2024-02-27T13:10:33.983",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441241,1709039433992,-500.0,0.00022739,2,"2024-02-27T13:10:33.992",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441243,1709039434001,-500.0,0.00022739,2,"2024-02-27T13:10:34.001",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441245,1709039434011,-500.0,0.00022739,2,"2024-02-27T13:10:34.011",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441247,1709039434021,-500.0,0.00022739,2,"2024-02-27T13:10:34.021",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441249,1709039434031,-500.0,0.00022739,2,"2024-02-27T13:10:34.031",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441251,1709039434040,-500.0,0.00022739,2,"2024-02-27T13:10:34.040",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441254,1709039434050,-500.0,0.00022739,2,"2024-02-27T13:10:34.050",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441256,1709039434059,-500.0,0.00022739,2,"2024-02-27T13:10:34.059",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441258,1709039434069,-500.0,0.00022739,2,"2024-02-27T13:10:34.069",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441259,1709039434078,-500.0,0.00022739,2,"2024-02-27T13:10:34.078",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441261,1709039434087,-500.0,0.00022739,2,"2024-02-27T13:10:34.087",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441263,1709039434096,-500.0,0.00022739,2,"2024-02-27T13:10:34.096",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441265,1709039434106,-500.0,0.00022739,2,"2024-02-27T13:10:34.106",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441267,1709039434115,-500.0,0.00022739,2,"2024-02-27T13:10:34.115",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441269,1709039434124,-500.0,0.00022739,2,"2024-02-27T13:10:34.124",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441271,1709039434133,-500.0,0.00022739,2,"2024-02-27T13:10:34.133",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441273,1709039434143,-500.0,0.00022739,2,"2024-02-27T13:10:34.143",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441275,1709039434152,-500.0,0.00022739,2,"2024-02-27T13:10:34.152",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441277,1709039434161,-519.4393076,0.00022739,2,"2024-02-27T13:10:34.161",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441279,1709039434170,-500.0,0.00022739,2,"2024-02-27T13:10:34.170",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441281,1709039434179,-500.0,0.00022739,2,"2024-02-27T13:10:34.179",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441283,1709039434188,-500.0,0.00022739,2,"2024-02-27T13:10:34.188",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441285,1709039434197,-500.0,0.00022739,2,"2024-02-27T13:10:34.197",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441287,1709039434206,-500.0,0.00022739,2,"2024-02-27T13:10:34.206",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441289,1709039434215,-500.0,0.00022739,2,"2024-02-27T13:10:34.215",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441291,1709039434224,-500.0,0.00022739,2,"2024-02-27T13:10:34.224",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441293,1709039434233,-500.0,0.00022739,2,"2024-02-27T13:10:34.233",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441295,1709039434243,-500.0,0.00022739,2,"2024-02-27T13:10:34.243",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441297,1709039434252,-500.0,0.00022739,2,"2024-02-27T13:10:34.252",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441299,1709039434262,-500.0,0.00022739,2,"2024-02-27T13:10:34.262",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441301,1709039434271,-500.0,0.00022739,2,"2024-02-27T13:10:34.271",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441303,1709039434280,-500.0,0.00022739,2,"2024-02-27T13:10:34.280",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441305,1709039434289,-500.0,0.00022739,2,"2024-02-27T13:10:34.289",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441307,1709039434298,-500.0,0.00022739,2,"2024-02-27T13:10:34.298",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441309,1709039434307,-500.0,0.00022739,2,"2024-02-27T13:10:34.307",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441311,1709039434317,-500.0,0.00022739,2,"2024-02-27T13:10:34.317",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441313,1709039434326,-500.0,0.00022739,2,"2024-02-27T13:10:34.326",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441315,1709039434336,-500.0,0.00022739,2,"2024-02-27T13:10:34.336",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441317,1709039434345,-500.0,0.00022739,2,"2024-02-27T13:10:34.345",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441319,1709039434355,-500.0,0.00022739,2,"2024-02-27T13:10:34.355",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441321,1709039434364,-500.0,0.00022739,2,"2024-02-27T13:10:34.364",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441323,1709039434374,-500.0,0.00022739,2,"2024-02-27T13:10:34.374",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441325,1709039434383,-500.0,0.00022739,2,"2024-02-27T13:10:34.383",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441327,1709039434392,-500.0,0.00022739,2,"2024-02-27T13:10:34.392",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441329,1709039434402,-500.0,0.00022739,2,"2024-02-27T13:10:34.402",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441331,1709039434412,-500.0,0.00022739,2,"2024-02-27T13:10:34.412",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441333,1709039434421,-646.55,0.00022739,2,"2024-02-27T13:10:34.421",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441336,1709039434430,-500.0,0.00022739,2,"2024-02-27T13:10:34.430",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441338,1709039434440,-500.0,0.00022739,2,"2024-02-27T13:10:34.440",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441339,1709039434449,-500.0,0.00022739,2,"2024-02-27T13:10:34.449",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441341,1709039434458,-500.0,0.00022739,2,"2024-02-27T13:10:34.458",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441343,1709039434467,-500.0,0.00022739,2,"2024-02-27T13:10:34.467",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441345,1709039434476,-500.0,0.00022739,2,"2024-02-27T13:10:34.476",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441347,1709039434485,-500.0,0.00022739,2,"2024-02-27T13:10:34.485",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441349,1709039434494,-500.0,0.00022739,2,"2024-02-27T13:10:34.494",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441351,1709039434503,-500.0,0.00022739,2,"2024-02-27T13:10:34.503",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441353,1709039434512,-500.0,0.00022739,2,"2024-02-27T13:10:34.512",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441355,1709039434521,-500.0,0.00022739,2,"2024-02-27T13:10:34.521",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441358,1709039434531,-500.0,0.00022739,2,"2024-02-27T13:10:34.531",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441359,1709039434542,-500.0,0.00022739,2,"2024-02-27T13:10:34.542",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441361,1709039434551,-500.0,0.00022739,2,"2024-02-27T13:10:34.551",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441363,1709039434561,-500.0,0.00022739,2,"2024-02-27T13:10:34.561",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441365,1709039434570,-500.0,0.00022739,2,"2024-02-27T13:10:34.570",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441367,1709039434579,-500.0,0.00022739,2,"2024-02-27T13:10:34.579",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441369,1709039434588,-374.44807126,0.00022739,2,"2024-02-27T13:10:34.588",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441371,1709039434597,-500.0,0.00022739,2,"2024-02-27T13:10:34.597",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441373,1709039434607,-500.0,0.00022739,2,"2024-02-27T13:10:34.607",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441375,1709039434616,-500.0,0.00022739,2,"2024-02-27T13:10:34.616",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441377,1709039434625,-299.64558282,0.00022739,2,"2024-02-27T13:10:34.625",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441379,1709039434634,-646.81473064,0.00022739,2,"2024-02-27T13:10:34.634",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441381,1709039434644,-500.0,0.00022739,2,"2024-02-27T13:10:34.644",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441384,1709039434653,-500.0,0.00022739,2,"2024-02-27T13:10:34.653",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441385,1709039434663,-500.0,0.00022739,2,"2024-02-27T13:10:34.663",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441387,1709039434672,-500.0,0.00022739,2,"2024-02-27T13:10:34.672",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441389,1709039434681,-500.0,0.00022739,2,"2024-02-27T13:10:34.681",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441391,1709039434691,-500.0,0.00022739,2,"2024-02-27T13:10:34.691",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441393,1709039434700,-500.0,0.00022739,2,"2024-02-27T13:10:34.700",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441395,1709039434709,-500.0,0.00022739,2,"2024-02-27T13:10:34.709",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441397,1709039434718,-500.0,0.00022739,2,"2024-02-27T13:10:34.718",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441399,1709039434727,-500.0,0.00022739,2,"2024-02-27T13:10:34.727",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441401,1709039434736,-500.0,0.00022739,2,"2024-02-27T13:10:34.736",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441403,1709039434746,-502.97336337,0.00022739,2,"2024-02-27T13:10:34.746",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441405,1709039434759,-500.0,0.00022739,2,"2024-02-27T13:10:34.759",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441407,1709039434768,-500.0,0.00022739,2,"2024-02-27T13:10:34.768",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441409,1709039434778,-500.0,0.00022739,2,"2024-02-27T13:10:34.778",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441411,1709039434787,-500.0,0.00022739,2,"2024-02-27T13:10:34.787",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441414,1709039434798,-500.0,0.00022739,2,"2024-02-27T13:10:34.798",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441415,1709039434807,-500.0,0.00022739,2,"2024-02-27T13:10:34.807",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441418,1709039434817,-500.0,0.00022739,2,"2024-02-27T13:10:34.817",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441420,1709039434826,-500.0,0.00022739,2,"2024-02-27T13:10:34.826",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441422,1709039434835,-531.94205242,0.00022739,2,"2024-02-27T13:10:34.835",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441424,1709039434848,-500.0,0.00022739,2,"2024-02-27T13:10:34.848",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441426,1709039434858,-524.84486028,0.00022739,2,"2024-02-27T13:10:34.858",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441428,1709039434867,-500.0,0.00022739,2,"2024-02-27T13:10:34.867",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441430,1709039434877,-500.0,0.00022739,2,"2024-02-27T13:10:34.877",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441431,1709039434886,-500.0,0.00022739,2,"2024-02-27T13:10:34.886",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441433,1709039434896,-541.40806976,0.00022739,2,"2024-02-27T13:10:34.896",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441436,1709039434905,-500.0,0.00022739,2,"2024-02-27T13:10:34.905",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441437,1709039434915,-500.0,0.00022739,2,"2024-02-27T13:10:34.915",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441439,1709039434924,-500.0,0.00022739,2,"2024-02-27T13:10:34.924",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441442,1709039434934,-500.0,0.00022739,2,"2024-02-27T13:10:34.934",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441444,1709039434943,-500.0,0.00022739,2,"2024-02-27T13:10:34.943",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441445,1709039434952,-500.0,0.00022739,2,"2024-02-27T13:10:34.952",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441448,1709039434962,-500.0,0.00022739,2,"2024-02-27T13:10:34.962",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441449,1709039434971,-500.0,0.00022739,2,"2024-02-27T13:10:34.971",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441451,1709039434981,-500.0,0.00022739,2,"2024-02-27T13:10:34.981",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441453,1709039434990,-500.0,0.00022739,2,"2024-02-27T13:10:34.990",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441455,1709039434999,-323.2290229,0.00022739,2,"2024-02-27T13:10:34.999",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441458,1709039435009,-500.0,0.00022739,2,"2024-02-27T13:10:35.009",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441459,1709039435019,-500.0,0.00022739,2,"2024-02-27T13:10:35.019",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441461,1709039435029,-500.0,0.00022739,2,"2024-02-27T13:10:35.029",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441464,1709039435039,-500.0,0.00022739,2,"2024-02-27T13:10:35.039",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441465,1709039435049,-500.0,0.00022739,2,"2024-02-27T13:10:35.049",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441467,1709039435058,-578.03,0.00022739,2,"2024-02-27T13:10:35.058",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441469,1709039435068,-587.97027646,0.00022739,2,"2024-02-27T13:10:35.068",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441471,1709039435077,-500.0,0.00022739,2,"2024-02-27T13:10:35.077",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441473,1709039435087,-500.0,0.00022739,2,"2024-02-27T13:10:35.087",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441475,1709039435096,-500.0,0.00022739,2,"2024-02-27T13:10:35.096",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441477,1709039435107,-500.0,0.00022739,2,"2024-02-27T13:10:35.107",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441479,1709039435117,-500.0,0.00022739,2,"2024-02-27T13:10:35.117",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441481,1709039435126,-500.0,0.00022739,2,"2024-02-27T13:10:35.126",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441483,1709039435135,-500.0,0.00022739,2,"2024-02-27T13:10:35.135",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441485,1709039435145,-500.0,0.00022739,2,"2024-02-27T13:10:35.145",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441487,1709039435154,-500.0,0.00022739,2,"2024-02-27T13:10:35.154",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441489,1709039435163,-500.29838778,0.00022739,2,"2024-02-27T13:10:35.163",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441491,1709039435173,-552.48569978,0.00022739,2,"2024-02-27T13:10:35.173",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441493,1709039435182,-500.0,0.00022739,2,"2024-02-27T13:10:35.182",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441495,1709039435191,-500.0,0.00022739,2,"2024-02-27T13:10:35.191",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441497,1709039435201,-500.0,0.00022739,2,"2024-02-27T13:10:35.201",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441499,1709039435210,-500.0,0.00022739,2,"2024-02-27T13:10:35.210",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441501,1709039435219,-500.0,0.00022739,2,"2024-02-27T13:10:35.219",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441503,1709039435228,-500.0,0.00022739,2,"2024-02-27T13:10:35.228",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441505,1709039435238,-500.0,0.00022739,2,"2024-02-27T13:10:35.238",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441507,1709039435248,-500.0,0.00022739,2,"2024-02-27T13:10:35.248",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441510,1709039435258,-500.0,0.00022739,2,"2024-02-27T13:10:35.258",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441512,1709039435268,-500.0,0.00022739,2,"2024-02-27T13:10:35.268",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441513,1709039435277,-500.0,0.00022739,2,"2024-02-27T13:10:35.277",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441515,1709039435286,-500.0,0.00022739,2,"2024-02-27T13:10:35.286",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441517,1709039435296,-500.0,0.00022739,2,"2024-02-27T13:10:35.296",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441519,1709039435305,-500.0,0.00022739,2,"2024-02-27T13:10:35.305",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441521,1709039435314,-500.0,0.00022739,2,"2024-02-27T13:10:35.314",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441523,1709039435324,-500.0,0.00022739,2,"2024-02-27T13:10:35.324",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441525,1709039435335,-500.0,0.00022739,2,"2024-02-27T13:10:35.335",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441527,1709039435344,-500.0,0.00022739,2,"2024-02-27T13:10:35.344",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441529,1709039435353,-500.0,0.00022739,2,"2024-02-27T13:10:35.353",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441531,1709039435363,-500.0,0.00022739,2,"2024-02-27T13:10:35.363",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441533,1709039435372,-500.0,0.00022739,2,"2024-02-27T13:10:35.372",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441535,1709039435382,-500.0,0.00022739,2,"2024-02-27T13:10:35.382",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441537,1709039435392,-500.0,0.00022739,2,"2024-02-27T13:10:35.392",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441539,1709039435401,-500.0,0.00022739,2,"2024-02-27T13:10:35.401",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441541,1709039435410,-500.0,0.00022739,2,"2024-02-27T13:10:35.410",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441543,1709039435420,-500.0,0.00022739,2,"2024-02-27T13:10:35.420",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441545,1709039435430,-500.0,0.00022739,2,"2024-02-27T13:10:35.430",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441547,1709039435440,-500.0,0.00022739,2,"2024-02-27T13:10:35.440",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441549,1709039435450,-500.0,0.00022739,2,"2024-02-27T13:10:35.450",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441551,1709039435460,-500.0,0.00022739,2,"2024-02-27T13:10:35.460",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441554,1709039435469,-500.0,0.00022739,2,"2024-02-27T13:10:35.469",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441556,1709039435479,-500.0,0.00022739,2,"2024-02-27T13:10:35.479",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441557,1709039435489,-500.0,0.00022739,2,"2024-02-27T13:10:35.489",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441559,1709039435499,-502.46805441,0.00022739,2,"2024-02-27T13:10:35.499",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441561,1709039435508,-500.0,0.00022739,2,"2024-02-27T13:10:35.508",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441563,1709039435517,-500.0,0.00022739,2,"2024-02-27T13:10:35.517",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441565,1709039435527,-500.0,0.00022739,2,"2024-02-27T13:10:35.527",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441567,1709039435537,-500.0,0.00022739,2,"2024-02-27T13:10:35.537",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441570,1709039435547,-500.0,0.00022739,2,"2024-02-27T13:10:35.547",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441571,1709039435557,-500.0,0.00022739,2,"2024-02-27T13:10:35.557",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441573,1709039435567,-628.22,0.00022739,2,"2024-02-27T13:10:35.567",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441575,1709039435577,-500.0,0.00022739,2,"2024-02-27T13:10:35.577",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441577,1709039435587,-628.22,0.00022739,2,"2024-02-27T13:10:35.587",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441579,1709039435596,-628.22,0.00022739,2,"2024-02-27T13:10:35.596",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441581,1709039435607,-500.0,0.00022739,2,"2024-02-27T13:10:35.607",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441583,1709039435617,-500.0,0.00022739,2,"2024-02-27T13:10:35.617",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441585,1709039435627,-500.0,0.00022739,2,"2024-02-27T13:10:35.627",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441587,1709039435638,-500.0,0.00022739,2,"2024-02-27T13:10:35.638",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441589,1709039435648,-500.0,0.00022739,2,"2024-02-27T13:10:35.648",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441591,1709039435659,-500.0,0.00022739,2,"2024-02-27T13:10:35.659",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441593,1709039435669,-500.0,0.00022739,2,"2024-02-27T13:10:35.669",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441595,1709039435679,-588.88,0.00022739,2,"2024-02-27T13:10:35.679",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441597,1709039435688,-500.0,0.00022739,2,"2024-02-27T13:10:35.688",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441599,1709039435698,-500.0,0.00022739,2,"2024-02-27T13:10:35.698",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441602,1709039435711,-550.04024812,0.00022739,2,"2024-02-27T13:10:35.711",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441604,1709039435743,-500.0,0.00022739,2,"2024-02-27T13:10:35.743",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441606,1709039435754,-500.0,0.00022739,2,"2024-02-27T13:10:35.754",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441608,1709039435765,-500.0,0.00022739,2,"2024-02-27T13:10:35.765",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441610,1709039435778,-500.0,0.00022739,2,"2024-02-27T13:10:35.778",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441612,1709039435788,-500.0,0.00022739,2,"2024-02-27T13:10:35.788",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441614,1709039435798,-500.0,0.00022739,2,"2024-02-27T13:10:35.798",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441616,1709039435808,-500.0,0.00022739,2,"2024-02-27T13:10:35.808",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441618,1709039435819,-525.81089315,0.00022739,2,"2024-02-27T13:10:35.819",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441620,1709039435829,-500.0,0.00022739,2,"2024-02-27T13:10:35.829",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441622,1709039435838,-500.0,0.00022739,2,"2024-02-27T13:10:35.838",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441624,1709039435850,-500.0,0.00022739,2,"2024-02-27T13:10:35.850",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441626,1709039435863,-514.04100696,0.00022739,2,"2024-02-27T13:10:35.863",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441628,1709039435872,-500.0,0.00022739,2,"2024-02-27T13:10:35.872",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441630,1709039435882,-500.0,0.00022739,2,"2024-02-27T13:10:35.882",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441632,1709039435892,-500.0,0.00022739,2,"2024-02-27T13:10:35.892",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441634,1709039435902,-500.0,0.00022739,2,"2024-02-27T13:10:35.902",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441636,1709039435911,-500.0,0.00022739,2,"2024-02-27T13:10:35.911",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441638,1709039435921,-500.0,0.00022739,2,"2024-02-27T13:10:35.921",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441640,1709039435930,-500.0,0.00022739,2,"2024-02-27T13:10:35.930",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441642,1709039435941,-718.07,0.00022739,2,"2024-02-27T13:10:35.941",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441643,1709039435951,-500.0,0.00022739,2,"2024-02-27T13:10:35.951",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441644,1709039435960,-500.0,0.00022739,2,"2024-02-27T13:10:35.960",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441645,1709039435969,-500.0,0.00022739,2,"2024-02-27T13:10:35.969",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441646,1709039435979,-469.66768439,0.00022739,2,"2024-02-27T13:10:35.979",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441647,1709039435989,-500.0,0.00022739,2,"2024-02-27T13:10:35.989",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441648,1709039435998,-500.0,0.00022739,2,"2024-02-27T13:10:35.998",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441649,1709039436008,-500.0,0.00022739,2,"2024-02-27T13:10:36.008",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441650,1709039436018,-500.0,0.00022739,2,"2024-02-27T13:10:36.018",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441651,1709039436027,-500.0,0.00022739,2,"2024-02-27T13:10:36.027",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441652,1709039436037,-500.0,0.00022739,2,"2024-02-27T13:10:36.037",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441654,1709039436046,-500.0,0.00022739,2,"2024-02-27T13:10:36.046",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441655,1709039436056,-247.12985776,0.00022739,2,"2024-02-27T13:10:36.056",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441657,1709039436066,-500.0,0.00022739,2,"2024-02-27T13:10:36.066",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441659,1709039436075,-583.62855207,0.00022739,2,"2024-02-27T13:10:36.075",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441662,1709039436085,-500.0,0.00022739,2,"2024-02-27T13:10:36.085",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441664,1709039436094,-274.09273075,0.00022739,2,"2024-02-27T13:10:36.094",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441666,1709039436104,-500.0,0.00022739,2,"2024-02-27T13:10:36.104",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441667,1709039436114,-500.0,0.00022739,2,"2024-02-27T13:10:36.114",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441669,1709039436124,-500.0,0.00022739,2,"2024-02-27T13:10:36.124",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441671,1709039436133,-500.0,0.00022739,2,"2024-02-27T13:10:36.133",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441674,1709039436143,-500.0,0.00022739,2,"2024-02-27T13:10:36.143",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441676,1709039436152,-500.0,0.00022739,2,"2024-02-27T13:10:36.152",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441678,1709039436162,-246.61905227,0.00022739,2,"2024-02-27T13:10:36.162",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441679,1709039436172,-500.0,0.00022739,2,"2024-02-27T13:10:36.172",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441682,1709039436182,-500.0,0.00022739,2,"2024-02-27T13:10:36.182",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441684,1709039436192,-520.02456305,0.00022739,2,"2024-02-27T13:10:36.192",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441685,1709039436202,-500.0,0.00022739,2,"2024-02-27T13:10:36.202",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441688,1709039436213,-500.0,0.00022739,2,"2024-02-27T13:10:36.213",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441689,1709039436224,-500.0,0.00022739,2,"2024-02-27T13:10:36.224",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441692,1709039436234,-500.0,0.00022739,2,"2024-02-27T13:10:36.234",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441694,1709039436244,-500.0,0.00022739,2,"2024-02-27T13:10:36.244",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441695,1709039436254,-500.0,0.00022739,2,"2024-02-27T13:10:36.254",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441698,1709039436264,-500.0,0.00022739,2,"2024-02-27T13:10:36.264",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441699,1709039436274,-500.0,0.00022739,2,"2024-02-27T13:10:36.274",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441702,1709039436283,-500.0,0.00022739,2,"2024-02-27T13:10:36.283",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441704,1709039436293,-500.0,0.00022739,2,"2024-02-27T13:10:36.293",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441706,1709039436303,-500.0,0.00022739,2,"2024-02-27T13:10:36.303",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441708,1709039436312,-500.0,0.00022739,2,"2024-02-27T13:10:36.312",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441710,1709039436322,-536.88186978,0.00022739,2,"2024-02-27T13:10:36.322",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441712,1709039436331,-500.0,0.00022739,2,"2024-02-27T13:10:36.331",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441714,1709039436340,-527.58088489,0.00022739,2,"2024-02-27T13:10:36.340",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441716,1709039436349,-500.0,0.00022739,2,"2024-02-27T13:10:36.349",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441718,1709039436361,-560.87951249,0.00022739,2,"2024-02-27T13:10:36.361",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441720,1709039436370,-500.0,0.00022739,2,"2024-02-27T13:10:36.370",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441722,1709039436380,-500.0,0.00022739,2,"2024-02-27T13:10:36.380",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441724,1709039436388,-500.0,0.00022739,2,"2024-02-27T13:10:36.388",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441726,1709039436397,-534.40573061,0.00022739,2,"2024-02-27T13:10:36.397",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441728,1709039436406,-500.0,0.00022739,2,"2024-02-27T13:10:36.406",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441729,1709039436415,-500.0,0.00022739,2,"2024-02-27T13:10:36.415",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441731,1709039436424,-500.0,0.00022739,2,"2024-02-27T13:10:36.424",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441734,1709039436434,-500.0,0.00022739,2,"2024-02-27T13:10:36.434",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441736,1709039436443,-500.0,0.00022739,2,"2024-02-27T13:10:36.443",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441738,1709039436453,-500.0,0.00022739,2,"2024-02-27T13:10:36.453",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441740,1709039436461,-500.0,0.00022739,2,"2024-02-27T13:10:36.461",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441742,1709039436471,-500.0,0.00022739,2,"2024-02-27T13:10:36.471",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441743,1709039436480,-500.0,0.00022739,2,"2024-02-27T13:10:36.480",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441746,1709039436489,-522.07409545,0.00022739,2,"2024-02-27T13:10:36.489",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441747,1709039436499,-500.0,0.00022739,2,"2024-02-27T13:10:36.499",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441749,1709039436508,-553.6382007,0.00022739,2,"2024-02-27T13:10:36.508",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441751,1709039436517,-500.0,0.00022739,2,"2024-02-27T13:10:36.517",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441753,1709039436527,-500.0,0.00022739,2,"2024-02-27T13:10:36.527",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441755,1709039436537,-386.0801696,0.00022739,2,"2024-02-27T13:10:36.537",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441758,1709039436547,-500.0,0.00022739,2,"2024-02-27T13:10:36.547",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441759,1709039436556,-500.0,0.00022739,2,"2024-02-27T13:10:36.556",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441761,1709039436565,-500.0,0.00022739,2,"2024-02-27T13:10:36.565",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441763,1709039436574,-500.0,0.00022739,2,"2024-02-27T13:10:36.574",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441765,1709039436584,-500.0,0.00022739,2,"2024-02-27T13:10:36.584",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441768,1709039436593,-523.5205763,0.00022739,2,"2024-02-27T13:10:36.593",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441769,1709039436602,-500.0,0.00022739,2,"2024-02-27T13:10:36.602",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441771,1709039436614,-500.0,0.00022739,2,"2024-02-27T13:10:36.614",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441773,1709039436623,-500.0,0.00022739,2,"2024-02-27T13:10:36.623",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441776,1709039436634,-648.9528087,0.00022739,2,"2024-02-27T13:10:36.634",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441778,1709039436643,-500.0,0.00022739,2,"2024-02-27T13:10:36.643",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441779,1709039436652,-500.0,0.00022739,2,"2024-02-27T13:10:36.652",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441782,1709039436662,-500.0,0.00022739,2,"2024-02-27T13:10:36.662",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441784,1709039436671,-500.0,0.00022739,2,"2024-02-27T13:10:36.671",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441798,1709039436822,-500.0,0.00022739,2,"2024-02-27T13:10:36.822",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441800,1709039436832,-500.0,0.00022739,2,"2024-02-27T13:10:36.832",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441802,1709039436844,-500.0,0.00022739,2,"2024-02-27T13:10:36.844",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441804,1709039436853,-500.0,0.00022739,2,"2024-02-27T13:10:36.853",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441806,1709039436864,-500.0,0.00022739,2,"2024-02-27T13:10:36.864",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441808,1709039436873,-500.0,0.00022739,2,"2024-02-27T13:10:36.873",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441810,1709039436883,-500.0,0.00022739,2,"2024-02-27T13:10:36.883",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441812,1709039436892,-500.0,0.00022739,2,"2024-02-27T13:10:36.892",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441814,1709039436901,-500.0,0.00022739,2,"2024-02-27T13:10:36.901",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441816,1709039436911,-500.0,0.00022739,2,"2024-02-27T13:10:36.911",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441818,1709039436920,-500.0,0.00022739,2,"2024-02-27T13:10:36.920",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441820,1709039436930,-500.0,0.00022739,2,"2024-02-27T13:10:36.930",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441822,1709039436939,-500.0,0.00022739,2,"2024-02-27T13:10:36.939",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441824,1709039436949,-500.0,0.00022739,2,"2024-02-27T13:10:36.949",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441826,1709039436959,-530.46644779,0.00022739,2,"2024-02-27T13:10:36.959",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441828,1709039436969,-500.0,0.00022739,2,"2024-02-27T13:10:36.969",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441830,1709039436979,-500.0,0.00022739,2,"2024-02-27T13:10:36.979",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441833,1709039436989,-500.0,0.00022739,2,"2024-02-27T13:10:36.989",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441835,1709039436999,-500.0,0.00022739,2,"2024-02-27T13:10:36.999",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441836,1709039437008,-500.0,0.00022739,2,"2024-02-27T13:10:37.008",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441839,1709039437019,-500.0,0.00022739,2,"2024-02-27T13:10:37.019",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441841,1709039437028,-500.0,0.00022739,2,"2024-02-27T13:10:37.028",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441843,1709039437038,-500.0,0.00022739,2,"2024-02-27T13:10:37.038",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441844,1709039437047,-500.0,0.00022739,2,"2024-02-27T13:10:37.047",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441847,1709039437057,-500.0,0.00022739,2,"2024-02-27T13:10:37.057",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441849,1709039437066,-523.88930339,0.00022739,2,"2024-02-27T13:10:37.066",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441851,1709039437076,-500.0,0.00022739,2,"2024-02-27T13:10:37.076",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441852,1709039437085,-150.0,0.00022739,2,"2024-02-27T13:10:37.085",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441854,1709039437096,-150.0,0.00022739,2,"2024-02-27T13:10:37.096",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441856,1709039437107,-150.0,0.00022739,2,"2024-02-27T13:10:37.107",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441858,1709039437118,-500.0,0.00022739,2,"2024-02-27T13:10:37.118",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441861,1709039437128,-500.0,0.00022739,2,"2024-02-27T13:10:37.128",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441863,1709039437137,-500.0,0.00022739,2,"2024-02-27T13:10:37.137",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441865,1709039437146,-500.0,0.00022739,2,"2024-02-27T13:10:37.146",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441867,1709039437155,-543.34901614,0.00022739,2,"2024-02-27T13:10:37.155",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441869,1709039437164,-522.93496538,0.00022739,2,"2024-02-27T13:10:37.164",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441870,1709039437173,-500.0,0.00022739,2,"2024-02-27T13:10:37.173",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441871,1709039437183,-500.0,0.00022739,2,"2024-02-27T13:10:37.183",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441873,1709039437192,-500.0,0.00022739,2,"2024-02-27T13:10:37.192",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441875,1709039437202,-500.0,0.00022739,2,"2024-02-27T13:10:37.202",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441877,1709039437211,-500.0,0.00022739,2,"2024-02-27T13:10:37.211",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441879,1709039437220,-500.0,0.00022739,2,"2024-02-27T13:10:37.220",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441881,1709039437229,-500.0,0.00022739,2,"2024-02-27T13:10:37.229",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441883,1709039437238,-543.01227171,0.00022739,2,"2024-02-27T13:10:37.238",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441885,1709039437247,-515.29,0.00022739,2,"2024-02-27T13:10:37.247",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441887,1709039437256,-500.0,0.00022739,2,"2024-02-27T13:10:37.256",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441889,1709039437265,-500.0,0.00022739,2,"2024-02-27T13:10:37.265",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441891,1709039437274,-500.0,0.00022739,2,"2024-02-27T13:10:37.274",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441893,1709039437284,-500.0,0.00022739,2,"2024-02-27T13:10:37.284",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441895,1709039437293,-500.0,0.00022739,2,"2024-02-27T13:10:37.293",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441897,1709039437302,-500.0,0.00022739,2,"2024-02-27T13:10:37.302",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441899,1709039437312,-500.0,0.00022739,2,"2024-02-27T13:10:37.312",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441901,1709039437321,-500.0,0.00022739,2,"2024-02-27T13:10:37.321",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441903,1709039437330,-500.0,0.00022739,2,"2024-02-27T13:10:37.330",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441904,1709039437339,-500.0,0.00022739,2,"2024-02-27T13:10:37.339",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441905,1709039437349,-500.0,0.00022739,2,"2024-02-27T13:10:37.349",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441906,1709039437359,-500.0,0.00022739,2,"2024-02-27T13:10:37.359",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441907,1709039437369,-500.0,0.00022739,2,"2024-02-27T13:10:37.369",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441908,1709039437378,-500.0,0.00022739,2,"2024-02-27T13:10:37.378",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441909,1709039437387,-500.0,0.00022739,2,"2024-02-27T13:10:37.387",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441910,1709039437397,-528.67570935,0.00022739,2,"2024-02-27T13:10:37.397",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441911,1709039437407,-500.0,0.00022739,2,"2024-02-27T13:10:37.407",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441912,1709039437416,-500.0,0.00022739,2,"2024-02-27T13:10:37.416",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441913,1709039437425,-500.0,0.00022739,2,"2024-02-27T13:10:37.425",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441914,1709039437435,-500.0,0.00022739,2,"2024-02-27T13:10:37.435",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441915,1709039437444,-500.0,0.00022739,2,"2024-02-27T13:10:37.444",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441916,1709039437453,-500.0,0.00022739,2,"2024-02-27T13:10:37.453",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441917,1709039437463,-500.0,0.00022739,2,"2024-02-27T13:10:37.463",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441918,1709039437472,-500.0,0.00022739,2,"2024-02-27T13:10:37.472",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441919,1709039437481,-500.0,0.00022739,2,"2024-02-27T13:10:37.481",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441920,1709039437490,-500.0,0.00022739,2,"2024-02-27T13:10:37.490",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441921,1709039437500,-500.0,0.00022739,2,"2024-02-27T13:10:37.500",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441922,1709039437509,-500.0,0.00022739,2,"2024-02-27T13:10:37.509",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441923,1709039437518,-500.0,0.00022739,2,"2024-02-27T13:10:37.518",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441924,1709039437528,-500.0,0.00022739,2,"2024-02-27T13:10:37.528",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441925,1709039437538,-500.0,0.00022739,2,"2024-02-27T13:10:37.538",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441926,1709039437547,-500.0,0.00022739,2,"2024-02-27T13:10:37.547",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441927,1709039437556,-500.0,0.00022739,2,"2024-02-27T13:10:37.556",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441928,1709039437566,-500.0,0.00022739,2,"2024-02-27T13:10:37.566",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441929,1709039437575,-500.0,0.00022739,2,"2024-02-27T13:10:37.575",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441930,1709039437584,-500.0,0.00022739,2,"2024-02-27T13:10:37.584",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441931,1709039437593,-500.0,0.00022739,2,"2024-02-27T13:10:37.593",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441932,1709039437602,-500.0,0.00022739,2,"2024-02-27T13:10:37.602",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441933,1709039437613,-500.0,0.00022739,2,"2024-02-27T13:10:37.613",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441934,1709039437623,-500.0,0.00022739,2,"2024-02-27T13:10:37.623",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441935,1709039437632,-500.0,0.00022739,2,"2024-02-27T13:10:37.632",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441936,1709039437642,-500.0,0.00022739,2,"2024-02-27T13:10:37.642",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441937,1709039437651,-500.0,0.00022739,2,"2024-02-27T13:10:37.651",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441938,1709039437661,-500.0,0.00022739,2,"2024-02-27T13:10:37.661",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441939,1709039437670,-500.0,0.00022739,2,"2024-02-27T13:10:37.670",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441940,1709039437679,-500.0,0.00022739,2,"2024-02-27T13:10:37.679",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441941,1709039437689,-500.0,0.00022739,2,"2024-02-27T13:10:37.689",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441942,1709039437698,-500.0,0.00022739,2,"2024-02-27T13:10:37.698",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441943,1709039437708,-532.12176633,0.00022739,2,"2024-02-27T13:10:37.708",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441944,1709039437717,-500.0,0.00022739,2,"2024-02-27T13:10:37.717",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441945,1709039437727,-500.0,0.00022739,2,"2024-02-27T13:10:37.727",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441946,1709039437737,-500.0,0.00022739,2,"2024-02-27T13:10:37.737",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441947,1709039437746,-500.0,0.00022739,2,"2024-02-27T13:10:37.746",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441948,1709039437755,-500.0,0.00022739,2,"2024-02-27T13:10:37.755",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441950,1709039437765,-500.0,0.00022739,2,"2024-02-27T13:10:37.765",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441952,1709039437778,-500.0,0.00022739,2,"2024-02-27T13:10:37.778",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441954,1709039437787,-500.0,0.00022739,2,"2024-02-27T13:10:37.787",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441955,1709039437797,-500.0,0.00022739,2,"2024-02-27T13:10:37.797",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441956,1709039437806,-798.7,0.00022739,2,"2024-02-27T13:10:37.806",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441957,1709039437815,-837.54,0.00022739,2,"2024-02-27T13:10:37.815",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441959,1709039437825,-837.54,0.00022739,2,"2024-02-27T13:10:37.825",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441960,1709039437834,-500.0,0.00022739,2,"2024-02-27T13:10:37.834",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441961,1709039437845,-837.54,0.00022739,2,"2024-02-27T13:10:37.845",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441962,1709039437857,-837.54,0.00022739,2,"2024-02-27T13:10:37.857",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441963,1709039437866,-500.0,0.00022739,2,"2024-02-27T13:10:37.866",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441964,1709039437876,-500.0,0.00022739,2,"2024-02-27T13:10:37.876",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441965,1709039437885,-500.0,0.00022739,2,"2024-02-27T13:10:37.885",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441966,1709039437895,-500.0,0.00022739,2,"2024-02-27T13:10:37.895",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441967,1709039437904,-500.0,0.00022739,2,"2024-02-27T13:10:37.904",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441969,1709039437913,-500.0,0.00022739,2,"2024-02-27T13:10:37.913",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441971,1709039437923,-500.0,0.00022739,2,"2024-02-27T13:10:37.923",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441973,1709039437932,-500.0,0.00022739,2,"2024-02-27T13:10:37.932",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441974,1709039437941,-500.0,0.00022739,2,"2024-02-27T13:10:37.941",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441975,1709039437950,-500.0,0.00022739,2,"2024-02-27T13:10:37.950",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441976,1709039437960,-500.0,0.00022739,2,"2024-02-27T13:10:37.960",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441977,1709039437969,-396.4542871,0.00022739,2,"2024-02-27T13:10:37.969",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441978,1709039437978,-500.0,0.00022739,2,"2024-02-27T13:10:37.978",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441979,1709039437988,-500.0,0.00022739,2,"2024-02-27T13:10:37.988",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441980,1709039437997,-500.0,0.00022739,2,"2024-02-27T13:10:37.997",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441981,1709039438007,-500.0,0.00022739,2,"2024-02-27T13:10:38.007",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441982,1709039438017,-500.0,0.00022739,2,"2024-02-27T13:10:38.017",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441983,1709039438026,-500.0,0.00022739,2,"2024-02-27T13:10:38.026",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441984,1709039438036,-526.1300952,0.00022739,2,"2024-02-27T13:10:38.036",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441985,1709039438045,-500.0,0.00022739,2,"2024-02-27T13:10:38.045",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441986,1709039438055,-500.0,0.00022739,2,"2024-02-27T13:10:38.055",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441987,1709039438064,-500.0,0.00022739,2,"2024-02-27T13:10:38.064",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441988,1709039438074,-738.75,0.00022739,2,"2024-02-27T13:10:38.074",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441989,1709039438083,-500.0,0.00022739,2,"2024-02-27T13:10:38.083",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441990,1709039438093,-500.0,0.00022739,2,"2024-02-27T13:10:38.093",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441991,1709039438102,-500.0,0.00022739,2,"2024-02-27T13:10:38.102",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441992,1709039438112,-738.75,0.00022739,2,"2024-02-27T13:10:38.112",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441993,1709039438121,-500.0,0.00022739,2,"2024-02-27T13:10:38.121",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441994,1709039438130,-738.75,0.00022739,2,"2024-02-27T13:10:38.130",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441995,1709039438139,-500.0,0.00022739,2,"2024-02-27T13:10:38.139",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441996,1709039438148,-500.0,0.00022739,2,"2024-02-27T13:10:38.148",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441997,1709039438157,-500.0,0.00022739,2,"2024-02-27T13:10:38.157",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441998,1709039438166,-500.0,0.00022739,2,"2024-02-27T13:10:38.166",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315441999,1709039438175,-500.0,0.00022739,2,"2024-02-27T13:10:38.175",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442000,1709039438184,-500.0,0.00022739,2,"2024-02-27T13:10:38.184",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442001,1709039438196,-500.0,0.00022739,2,"2024-02-27T13:10:38.196",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442002,1709039438205,-723.47,0.00022739,2,"2024-02-27T13:10:38.205",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442003,1709039438215,-528.18,0.00022739,2,"2024-02-27T13:10:38.215",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442004,1709039438224,-528.18,0.00022739,2,"2024-02-27T13:10:38.224",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442005,1709039438234,-783.56,0.00022739,2,"2024-02-27T13:10:38.234",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442006,1709039438243,-528.18,0.00022739,2,"2024-02-27T13:10:38.243",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442007,1709039438253,-783.56,0.00022739,2,"2024-02-27T13:10:38.253",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442008,1709039438262,-528.18,0.00022739,2,"2024-02-27T13:10:38.262",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442009,1709039438271,-783.56,0.00022739,2,"2024-02-27T13:10:38.271",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442010,1709039438280,-500.0,0.00022739,2,"2024-02-27T13:10:38.280",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442011,1709039438291,-783.56,0.00022739,2,"2024-02-27T13:10:38.291",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442012,1709039438300,-511.1105399,0.00022739,2,"2024-02-27T13:10:38.300",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442013,1709039438309,-500.0,0.00022739,2,"2024-02-27T13:10:38.309",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442014,1709039438318,-500.0,0.00022739,2,"2024-02-27T13:10:38.318",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442015,1709039438327,-500.0,0.00022739,2,"2024-02-27T13:10:38.327",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442016,1709039438336,-500.0,0.00022739,2,"2024-02-27T13:10:38.336",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442017,1709039438345,-500.0,0.00022739,2,"2024-02-27T13:10:38.345",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442019,1709039438356,-500.0,0.00022739,2,"2024-02-27T13:10:38.356",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442021,1709039438365,-500.0,0.00022739,2,"2024-02-27T13:10:38.365",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442023,1709039438375,-500.0,0.00022739,2,"2024-02-27T13:10:38.375",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442025,1709039438384,-500.0,0.00022739,2,"2024-02-27T13:10:38.384",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442027,1709039438393,-2038.18,0.00022739,2,"2024-02-27T13:10:38.393",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442029,1709039438403,-2038.18,0.00022739,2,"2024-02-27T13:10:38.403",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442031,1709039438412,-500.0,0.00022739,2,"2024-02-27T13:10:38.412",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442033,1709039438421,-2038.18,0.00022739,2,"2024-02-27T13:10:38.421",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442035,1709039438430,-500.0,0.00022739,2,"2024-02-27T13:10:38.430",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442037,1709039438439,-2038.18,0.00022739,2,"2024-02-27T13:10:38.439",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442039,1709039438448,-500.0,0.00022739,2,"2024-02-27T13:10:38.448",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442042,1709039438461,-500.0,0.00022739,2,"2024-02-27T13:10:38.461",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442044,1709039438471,-500.0,0.00022739,2,"2024-02-27T13:10:38.471",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442046,1709039438480,-500.0,0.00022739,2,"2024-02-27T13:10:38.480",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442048,1709039438489,-500.0,0.00022739,2,"2024-02-27T13:10:38.489",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442050,1709039438498,-500.0,0.00022739,2,"2024-02-27T13:10:38.498",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442052,1709039438507,-500.0,0.00022739,2,"2024-02-27T13:10:38.507",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442054,1709039438516,-521.16700498,0.00022739,2,"2024-02-27T13:10:38.516",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442056,1709039438526,-670.09,0.00022739,2,"2024-02-27T13:10:38.526",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442058,1709039438535,-670.09,0.00022739,2,"2024-02-27T13:10:38.535",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442060,1709039438544,-670.09,0.00022739,2,"2024-02-27T13:10:38.544",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442062,1709039438554,-500.0,0.00022739,2,"2024-02-27T13:10:38.554",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442064,1709039438563,-500.0,0.00022739,2,"2024-02-27T13:10:38.563",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442066,1709039438572,-500.0,0.00022739,2,"2024-02-27T13:10:38.572",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442068,1709039438581,-511.58179953,0.00022739,2,"2024-02-27T13:10:38.581",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442070,1709039438591,-3152.6,0.00022739,2,"2024-02-27T13:10:38.591",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442072,1709039438600,-631.11,0.00022739,2,"2024-02-27T13:10:38.600",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442074,1709039438610,-3152.6,0.00022739,2,"2024-02-27T13:10:38.610",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442076,1709039438620,-3152.6,0.00022739,2,"2024-02-27T13:10:38.620",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442078,1709039438629,-631.11,0.00022739,2,"2024-02-27T13:10:38.629",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442080,1709039438638,-705.73,0.00022739,2,"2024-02-27T13:10:38.638",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442082,1709039438647,-631.11,0.00022739,2,"2024-02-27T13:10:38.647",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442084,1709039438657,-3152.6,0.00022739,2,"2024-02-27T13:10:38.657",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442086,1709039438666,-705.73,0.00022739,2,"2024-02-27T13:10:38.666",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442088,1709039438675,-705.73,0.00022739,2,"2024-02-27T13:10:38.675",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442090,1709039438685,-500.0,0.00022739,2,"2024-02-27T13:10:38.685",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442092,1709039438695,-500.0,0.00022739,2,"2024-02-27T13:10:38.695",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442094,1709039438704,-500.0,0.00022739,2,"2024-02-27T13:10:38.704",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442096,1709039438715,-534.66,0.00022739,2,"2024-02-27T13:10:38.715",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442098,1709039438724,-534.66,0.00022739,2,"2024-02-27T13:10:38.724",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442101,1709039438735,-534.66,0.00022739,2,"2024-02-27T13:10:38.735",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442103,1709039438745,-534.66,0.00022739,2,"2024-02-27T13:10:38.745",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442105,1709039438758,-500.0,0.00022739,2,"2024-02-27T13:10:38.758",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442107,1709039438768,-500.0,0.00022739,2,"2024-02-27T13:10:38.768",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442109,1709039438777,-500.0,0.00022739,2,"2024-02-27T13:10:38.777",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442111,1709039438787,-523.38085745,0.00022739,2,"2024-02-27T13:10:38.787",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442113,1709039438798,-500.0,0.00022739,2,"2024-02-27T13:10:38.798",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442115,1709039438807,-500.0,0.00022739,2,"2024-02-27T13:10:38.807",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442117,1709039438816,-3416.36,0.00022739,2,"2024-02-27T13:10:38.816",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442119,1709039438827,-3416.36,0.00022739,2,"2024-02-27T13:10:38.827",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442121,1709039438837,-540.65627316,0.00022739,2,"2024-02-27T13:10:38.837",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442123,1709039438846,-3416.36,0.00022739,2,"2024-02-27T13:10:38.846",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442125,1709039438857,-500.0,0.00022739,2,"2024-02-27T13:10:38.857",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442127,1709039438866,-515.39502917,0.00022739,2,"2024-02-27T13:10:38.866",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442129,1709039438875,-164.64,0.00022739,2,"2024-02-27T13:10:38.875",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442131,1709039438885,-525.60484147,0.00022739,2,"2024-02-27T13:10:38.885",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442133,1709039438894,-530.5412385,0.00022739,2,"2024-02-27T13:10:38.894",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442135,1709039438904,-500.0,0.00022739,2,"2024-02-27T13:10:38.904",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442137,1709039438918,-500.0,0.00022739,2,"2024-02-27T13:10:38.918",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442139,1709039438927,-500.0,0.00022739,2,"2024-02-27T13:10:38.927",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442141,1709039438936,-500.0,0.00022739,2,"2024-02-27T13:10:38.936",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442143,1709039438946,-739.62,0.00022739,2,"2024-02-27T13:10:38.946",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442145,1709039438955,-500.0,0.00022739,2,"2024-02-27T13:10:38.955",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442147,1709039438964,-500.0,0.00022739,2,"2024-02-27T13:10:38.964",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442148,1709039438973,-500.0,0.00022739,2,"2024-02-27T13:10:38.973",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442149,1709039438982,-571.79,0.00022739,2,"2024-02-27T13:10:38.982",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442150,1709039438992,-500.0,0.00022739,2,"2024-02-27T13:10:38.992",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442151,1709039439001,-1454.93,0.00022739,2,"2024-02-27T13:10:39.001",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442152,1709039439010,-1454.93,0.00022739,2,"2024-02-27T13:10:39.010",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442153,1709039439019,-1454.93,0.00022739,2,"2024-02-27T13:10:39.019",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442154,1709039439029,-2518.4,0.00022739,2,"2024-02-27T13:10:39.029",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442155,1709039439038,-2518.4,0.00022739,2,"2024-02-27T13:10:39.038",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442156,1709039439047,-2518.4,0.00022739,2,"2024-02-27T13:10:39.047",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442157,1709039439057,-2518.4,0.00022739,2,"2024-02-27T13:10:39.057",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442159,1709039439066,-500.0,0.00022739,2,"2024-02-27T13:10:39.066",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442161,1709039439075,-500.0,0.00022739,2,"2024-02-27T13:10:39.075",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442163,1709039439084,-500.0,0.00022739,2,"2024-02-27T13:10:39.084",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442165,1709039439093,-1226.23,0.00022739,2,"2024-02-27T13:10:39.093",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442167,1709039439103,-500.0,0.00022739,2,"2024-02-27T13:10:39.103",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442169,1709039439113,-1226.23,0.00022739,2,"2024-02-27T13:10:39.113",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442171,1709039439122,-1226.23,0.00022739,2,"2024-02-27T13:10:39.122",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442173,1709039439131,-1226.23,0.00022739,2,"2024-02-27T13:10:39.131",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442175,1709039439141,-500.0,0.00022739,2,"2024-02-27T13:10:39.141",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442177,1709039439150,-500.0,0.00022739,2,"2024-02-27T13:10:39.150",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442179,1709039439159,-500.0,0.00022739,2,"2024-02-27T13:10:39.159",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442181,1709039439168,-500.0,0.00022739,2,"2024-02-27T13:10:39.168",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442183,1709039439178,-527.10458101,0.00022739,2,"2024-02-27T13:10:39.178",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442185,1709039439187,-8106.77,0.00022739,2,"2024-02-27T13:10:39.187",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442187,1709039439196,-8106.77,0.00022739,2,"2024-02-27T13:10:39.196",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442189,1709039439205,-500.0,0.00022739,2,"2024-02-27T13:10:39.205",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442191,1709039439214,-500.0,0.00022739,2,"2024-02-27T13:10:39.214",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442193,1709039439223,-500.0,0.00022739,2,"2024-02-27T13:10:39.223",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442195,1709039439232,-8106.77,0.00022739,2,"2024-02-27T13:10:39.232",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442197,1709039439242,-500.0,0.00022739,2,"2024-02-27T13:10:39.242",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442199,1709039439251,-7500.81287014,0.00022739,2,"2024-02-27T13:10:39.251",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442357,1709039440691,-204.0,0.00020928,2,"2024-02-27T13:10:40.691",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442359,1709039440700,-5326.15990093,0.00022739,4,"2024-02-27T13:10:40.700",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442361,1709039440713,-1891.79918381,0.00022739,4,"2024-02-27T13:10:40.713",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442364,1709039440725,-114623.32616524,0.00022739,4,"2024-02-27T13:10:40.725",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442366,1709039440736,-319.78803314,0.00022739,4,"2024-02-27T13:10:40.736",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442368,1709039440750,-10688.64596719,0.00022739,4,"2024-02-27T13:10:40.750",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442371,1709039440764,-770.94985213,0.00022739,4,"2024-02-27T13:10:40.764",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442373,1709039440775,-453.30570109,0.00022739,4,"2024-02-27T13:10:40.775",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442375,1709039440787,-320.55082822,0.00022739,4,"2024-02-27T13:10:40.787",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442377,1709039440800,-354.29681653,0.00022739,4,"2024-02-27T13:10:40.800",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442380,1709039440812,-5248.77465164,0.00022739,4,"2024-02-27T13:10:40.812",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442382,1709039440824,-37290.8012423,0.00022739,4,"2024-02-27T13:10:40.824",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442385,1709039440843,-295852.98516463,0.00022739,4,"2024-02-27T13:10:40.843",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442387,1709039440855,-1085.41820824,0.00022739,4,"2024-02-27T13:10:40.855",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442390,1709039440868,-75494.5891759,0.00022739,4,"2024-02-27T13:10:40.868",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442392,1709039440878,-605.95712986,0.00022739,2,"2024-02-27T13:10:40.878",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442394,1709039440887,-500.0,0.00022739,2,"2024-02-27T13:10:40.887",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442396,1709039440896,-2420.75,0.00022739,2,"2024-02-27T13:10:40.896",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442398,1709039440906,-500.0,0.00022739,2,"2024-02-27T13:10:40.906",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442400,1709039440915,-500.0,0.00022739,2,"2024-02-27T13:10:40.915",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442402,1709039440924,-2420.75,0.00022739,2,"2024-02-27T13:10:40.924",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442404,1709039440934,-2420.75,0.00022739,2,"2024-02-27T13:10:40.934",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442406,1709039440943,-337.20369424,0.00022739,2,"2024-02-27T13:10:40.943",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442408,1709039440954,-1517.50982453,0.00022739,2,"2024-02-27T13:10:40.954",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442412,1709039440980,-566.03648123,0.00022739,2,"2024-02-27T13:10:40.980",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442414,1709039440989,-500.0,0.00022739,2,"2024-02-27T13:10:40.989",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442416,1709039440998,-500.0,0.00022739,2,"2024-02-27T13:10:40.998",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442418,1709039441007,-638.61,0.00022739,2,"2024-02-27T13:10:41.007",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442420,1709039441017,-500.0,0.00022739,2,"2024-02-27T13:10:41.017",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442422,1709039441026,-155.47937735,0.00022739,2,"2024-02-27T13:10:41.026",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442424,1709039441035,-500.0,0.00022739,2,"2024-02-27T13:10:41.035",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442426,1709039441044,-500.0,0.00022739,2,"2024-02-27T13:10:41.044",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442428,1709039441054,-500.0,0.00022739,2,"2024-02-27T13:10:41.054",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442430,1709039441063,-500.0,0.00022739,2,"2024-02-27T13:10:41.063",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442432,1709039441072,-500.0,0.00022739,2,"2024-02-27T13:10:41.072",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442434,1709039441081,-500.0,0.00022739,2,"2024-02-27T13:10:41.081",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442436,1709039441090,-500.0,0.00022739,2,"2024-02-27T13:10:41.090",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442438,1709039441099,-500.0,0.00022739,2,"2024-02-27T13:10:41.099",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442440,1709039441109,-22097.09,0.00022739,2,"2024-02-27T13:10:41.109",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442442,1709039441118,-500.0,0.00022739,2,"2024-02-27T13:10:41.118",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442444,1709039441129,-500.0,0.00022739,2,"2024-02-27T13:10:41.129",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442446,1709039441138,-500.0,0.00022739,2,"2024-02-27T13:10:41.138",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442448,1709039441147,-22097.09,0.00022739,2,"2024-02-27T13:10:41.147",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442450,1709039441156,-500.0,0.00022739,2,"2024-02-27T13:10:41.156",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442452,1709039441165,-500.0,0.00022739,2,"2024-02-27T13:10:41.165",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442454,1709039441173,-22097.09,0.00022739,2,"2024-02-27T13:10:41.173",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442456,1709039441182,-500.0,0.00022739,2,"2024-02-27T13:10:41.182",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442457,1709039441191,-22097.09,0.00022739,2,"2024-02-27T13:10:41.191",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442458,1709039441200,-587.25,0.00022739,2,"2024-02-27T13:10:41.200",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442459,1709039441209,-500.0,0.00022739,2,"2024-02-27T13:10:41.209",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442460,1709039441217,-500.0,0.00022739,2,"2024-02-27T13:10:41.217",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442461,1709039441226,-595.44391591,0.00022739,2,"2024-02-27T13:10:41.226",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442462,1709039441235,-500.0,0.00022739,2,"2024-02-27T13:10:41.235",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442463,1709039441243,-500.0,0.00022739,2,"2024-02-27T13:10:41.243",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442464,1709039441252,-500.0,0.00022739,2,"2024-02-27T13:10:41.252",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442465,1709039441261,-500.0,0.00022739,2,"2024-02-27T13:10:41.261",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442467,1709039441270,-500.0,0.00022739,2,"2024-02-27T13:10:41.270",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442469,1709039441279,-1056.01,0.00022739,2,"2024-02-27T13:10:41.279",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442471,1709039441288,-1056.01,0.00022739,2,"2024-02-27T13:10:41.288",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442473,1709039441297,-1056.01,0.00022739,2,"2024-02-27T13:10:41.297",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442475,1709039441306,-1056.01,0.00022739,2,"2024-02-27T13:10:41.306",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442477,1709039441315,-1323.85,0.00022739,2,"2024-02-27T13:10:41.315",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442479,1709039441325,-1323.85,0.00022739,2,"2024-02-27T13:10:41.325",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442481,1709039441334,-1323.85,0.00022739,2,"2024-02-27T13:10:41.334",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442483,1709039441343,-500.0,0.00022739,2,"2024-02-27T13:10:41.343",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442485,1709039441352,-522.09498642,0.00022739,2,"2024-02-27T13:10:41.352",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442487,1709039441363,-500.0,0.00022739,2,"2024-02-27T13:10:41.363",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442489,1709039441372,-500.0,0.00022739,2,"2024-02-27T13:10:41.372",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442491,1709039441381,-500.0,0.00022739,2,"2024-02-27T13:10:41.381",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442492,1709039441390,-500.0,0.00022739,2,"2024-02-27T13:10:41.390",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442494,1709039441399,-500.0,0.00022739,2,"2024-02-27T13:10:41.399",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442496,1709039441408,-500.0,0.00022739,2,"2024-02-27T13:10:41.408",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442498,1709039441417,-500.0,0.00022739,2,"2024-02-27T13:10:41.417",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442500,1709039441426,-500.0,0.00022739,2,"2024-02-27T13:10:41.426",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442502,1709039441435,-500.0,0.00022739,2,"2024-02-27T13:10:41.435",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442504,1709039441444,-500.0,0.00022739,2,"2024-02-27T13:10:41.444",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442506,1709039441454,-500.0,0.00022739,2,"2024-02-27T13:10:41.454",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442508,1709039441463,-500.0,0.00022739,2,"2024-02-27T13:10:41.463",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442510,1709039441472,-1776.37,0.00022739,2,"2024-02-27T13:10:41.472",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442512,1709039441481,-500.0,0.00022739,2,"2024-02-27T13:10:41.481",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442514,1709039441490,-525.44,0.00022739,2,"2024-02-27T13:10:41.490",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442516,1709039441499,-500.0,0.00022739,2,"2024-02-27T13:10:41.499",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442518,1709039441508,-1776.37,0.00022739,2,"2024-02-27T13:10:41.508",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442521,1709039441518,-1776.37,0.00022739,2,"2024-02-27T13:10:41.518",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442523,1709039441528,-500.0,0.00022739,2,"2024-02-27T13:10:41.528",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442525,1709039441538,-2030.78,0.00022739,2,"2024-02-27T13:10:41.538",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442526,1709039441547,-2030.78,0.00022739,2,"2024-02-27T13:10:41.547",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442529,1709039441556,-2030.78,0.00022739,2,"2024-02-27T13:10:41.556",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442531,1709039441566,-2030.78,0.00022739,2,"2024-02-27T13:10:41.566",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442532,1709039441575,-500.0,0.00022739,2,"2024-02-27T13:10:41.575",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442534,1709039441584,-500.0,0.00022739,2,"2024-02-27T13:10:41.584",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442537,1709039441594,-500.0,0.00022739,2,"2024-02-27T13:10:41.594",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442539,1709039441603,-500.0,0.00022739,2,"2024-02-27T13:10:41.603",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442541,1709039441614,-500.0,0.00022739,2,"2024-02-27T13:10:41.614",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442543,1709039441624,-500.0,0.00022739,2,"2024-02-27T13:10:41.624",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442545,1709039441633,-643.67,0.00022739,2,"2024-02-27T13:10:41.633",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442547,1709039441642,-643.67,0.00022739,2,"2024-02-27T13:10:41.642",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442548,1709039441651,-643.67,0.00022739,2,"2024-02-27T13:10:41.651",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442551,1709039441662,-643.67,0.00022739,2,"2024-02-27T13:10:41.662",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442553,1709039441671,-643.67,0.00022739,2,"2024-02-27T13:10:41.671",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442557,1709039441681,-500.0,0.00022739,2,"2024-02-27T13:10:41.681",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442559,1709039441690,-643.67,0.00022739,2,"2024-02-27T13:10:41.690",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442560,1709039441699,-643.67,0.00022739,2,"2024-02-27T13:10:41.699",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442562,1709039441709,-500.0,0.00022739,2,"2024-02-27T13:10:41.709",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442565,1709039441719,-643.67,0.00022739,2,"2024-02-27T13:10:41.719",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442566,1709039441729,-500.0,0.00022739,2,"2024-02-27T13:10:41.729",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442569,1709039441738,-1788.31,0.00022739,2,"2024-02-27T13:10:41.738",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442570,1709039441748,-1788.31,0.00022739,2,"2024-02-27T13:10:41.748",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442572,1709039441758,-1788.31,0.00022739,2,"2024-02-27T13:10:41.758",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442575,1709039441769,-500.0,0.00022739,2,"2024-02-27T13:10:41.769",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442576,1709039441779,-1575.11,0.00022739,2,"2024-02-27T13:10:41.779",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442578,1709039441789,-149.25834143,0.00022739,2,"2024-02-27T13:10:41.789",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442581,1709039441806,-466.16410362,0.00022739,2,"2024-02-27T13:10:41.806",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442584,1709039441819,-959.68755495,0.00022739,2,"2024-02-27T13:10:41.819",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442586,1709039441828,-1575.11,0.00022739,2,"2024-02-27T13:10:41.828",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442588,1709039441837,-500.0,0.00022739,2,"2024-02-27T13:10:41.837",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442590,1709039441848,-1575.11,0.00022739,2,"2024-02-27T13:10:41.848",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442592,1709039441860,-500.0,0.00022739,2,"2024-02-27T13:10:41.860",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442594,1709039441870,-500.0,0.00022739,2,"2024-02-27T13:10:41.870",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442596,1709039441879,-500.0,0.00022739,2,"2024-02-27T13:10:41.879",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442598,1709039441889,-2406.62,0.00022739,2,"2024-02-27T13:10:41.889",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442600,1709039441898,-2406.62,0.00022739,2,"2024-02-27T13:10:41.898",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442602,1709039441908,-572.95,0.00022739,2,"2024-02-27T13:10:41.908",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442604,1709039441917,-2406.62,0.00022739,2,"2024-02-27T13:10:41.917",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442606,1709039441926,-572.95,0.00022739,2,"2024-02-27T13:10:41.926",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442608,1709039441935,-572.95,0.00022739,2,"2024-02-27T13:10:41.935",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442610,1709039441945,-572.95,0.00022739,2,"2024-02-27T13:10:41.945",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442629,1709039442115,-572.95,0.00022739,2,"2024-02-27T13:10:42.115",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442631,1709039442128,-572.95,0.00022739,2,"2024-02-27T13:10:42.128",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442633,1709039442138,-572.95,0.00022739,2,"2024-02-27T13:10:42.138",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442635,1709039442148,-157.02431342,0.00022739,2,"2024-02-27T13:10:42.148",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442637,1709039442157,-572.95,0.00022739,2,"2024-02-27T13:10:42.157",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442639,1709039442167,-500.0,0.00022739,2,"2024-02-27T13:10:42.167",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442641,1709039442176,-500.0,0.00022739,2,"2024-02-27T13:10:42.176",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442643,1709039442186,-500.0,0.00022739,2,"2024-02-27T13:10:42.186",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442645,1709039442195,-500.0,0.00022739,2,"2024-02-27T13:10:42.195",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442647,1709039442204,-500.0,0.00022739,2,"2024-02-27T13:10:42.204",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442649,1709039442215,-500.0,0.00022739,2,"2024-02-27T13:10:42.215",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442651,1709039442224,-500.0,0.00022739,2,"2024-02-27T13:10:42.224",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442653,1709039442234,-500.0,0.00022739,2,"2024-02-27T13:10:42.234",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442655,1709039442244,-500.0,0.00022739,2,"2024-02-27T13:10:42.244",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442657,1709039442253,-500.0,0.00022739,2,"2024-02-27T13:10:42.253",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442659,1709039442263,-500.0,0.00022739,2,"2024-02-27T13:10:42.263",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442661,1709039442273,-500.0,0.00022739,2,"2024-02-27T13:10:42.273",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442663,1709039442282,-500.0,0.00022739,2,"2024-02-27T13:10:42.282",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442665,1709039442292,-1362.92,0.00022739,2,"2024-02-27T13:10:42.292",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442667,1709039442301,-500.0,0.00022739,2,"2024-02-27T13:10:42.301",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442669,1709039442310,-500.0,0.00022739,2,"2024-02-27T13:10:42.310",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442671,1709039442321,-1362.92,0.00022739,2,"2024-02-27T13:10:42.321",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442673,1709039442331,-1362.92,0.00022739,2,"2024-02-27T13:10:42.331",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442675,1709039442340,-1362.92,0.00022739,2,"2024-02-27T13:10:42.340",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442678,1709039442350,-525.30057057,0.00022739,2,"2024-02-27T13:10:42.350",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442679,1709039442360,-3659.92,0.00022739,2,"2024-02-27T13:10:42.360",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442681,1709039442369,-500.0,0.00022739,2,"2024-02-27T13:10:42.369",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442683,1709039442379,-500.0,0.00022739,2,"2024-02-27T13:10:42.379",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442686,1709039442389,-3659.92,0.00022739,2,"2024-02-27T13:10:42.389",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442687,1709039442400,-585.28,0.00022739,2,"2024-02-27T13:10:42.400",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442690,1709039442410,-3659.92,0.00022739,2,"2024-02-27T13:10:42.410",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442692,1709039442420,-3659.92,0.00022739,2,"2024-02-27T13:10:42.420",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442694,1709039442430,-500.0,0.00022739,2,"2024-02-27T13:10:42.430",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442695,1709039442440,-500.0,0.00022739,2,"2024-02-27T13:10:42.440",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442697,1709039442449,-3659.92,0.00022739,2,"2024-02-27T13:10:42.449",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442698,1709039442459,-500.0,0.00022739,2,"2024-02-27T13:10:42.459",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442700,1709039442470,-500.0,0.00022739,2,"2024-02-27T13:10:42.470",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442701,1709039442479,-3548.08731152,0.00022739,2,"2024-02-27T13:10:42.479",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442702,1709039442493,-111.83268848,0.00022739,2,"2024-02-27T13:10:42.493",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442703,1709039442503,-500.0,0.00022739,2,"2024-02-27T13:10:42.503",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442704,1709039442513,-708.08651722,0.00022739,2,"2024-02-27T13:10:42.513",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442705,1709039442548,-1184.85395543,0.00022739,2,"2024-02-27T13:10:42.548",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442707,1709039442561,-1766.97952735,0.00022739,2,"2024-02-27T13:10:42.561",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442709,1709039442571,-2837.34484204,0.00022739,2,"2024-02-27T13:10:42.571",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442711,1709039442584,-822.57515796,0.00022739,2,"2024-02-27T13:10:42.584",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442713,1709039442595,-381.31266965,0.00022739,2,"2024-02-27T13:10:42.595",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442714,1709039442607,-567.2,0.00022739,2,"2024-02-27T13:10:42.607",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442715,1709039442623,-589.87251003,0.00022739,2,"2024-02-27T13:10:42.623",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442729,1709039442966,-88.72482032,0.00022739,2,"2024-02-27T13:10:42.966",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442731,1709039442976,-1627.11,0.00022739,2,"2024-02-27T13:10:42.976",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442734,1709039442986,-922.09,0.00022739,2,"2024-02-27T13:10:42.986",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442736,1709039442996,-922.09,0.00022739,2,"2024-02-27T13:10:42.996",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442738,1709039443006,-1627.11,0.00022739,2,"2024-02-27T13:10:43.006",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442740,1709039443015,-922.09,0.00022739,2,"2024-02-27T13:10:43.015",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442742,1709039443025,-788.36,0.00022739,2,"2024-02-27T13:10:43.025",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442745,1709039443035,-500.0,0.00022739,2,"2024-02-27T13:10:43.035",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442748,1709039443045,-788.36,0.00022739,2,"2024-02-27T13:10:43.045",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442751,1709039443055,-500.0,0.00022739,2,"2024-02-27T13:10:43.055",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442754,1709039443064,-788.36,0.00022739,2,"2024-02-27T13:10:43.064",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442757,1709039443073,-500.0,0.00022739,2,"2024-02-27T13:10:43.073",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442760,1709039443083,-500.0,0.00022739,2,"2024-02-27T13:10:43.083",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442763,1709039443092,-788.36,0.00022739,2,"2024-02-27T13:10:43.092",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442766,1709039443101,-788.36,0.00022739,2,"2024-02-27T13:10:43.101",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442769,1709039443111,-788.36,0.00022739,2,"2024-02-27T13:10:43.111",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442771,1709039443121,-788.36,0.00022739,2,"2024-02-27T13:10:43.121",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442773,1709039443130,-500.0,0.00022739,2,"2024-02-27T13:10:43.130",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442775,1709039443139,-788.36,0.00022739,2,"2024-02-27T13:10:43.139",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442776,1709039443149,-500.0,0.00022739,2,"2024-02-27T13:10:43.149",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442778,1709039443159,-500.0,0.00022739,2,"2024-02-27T13:10:43.159",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442780,1709039443168,-500.0,0.00022739,2,"2024-02-27T13:10:43.168",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442782,1709039443179,-318.93489178,0.00022739,2,"2024-02-27T13:10:43.179",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442790,1709039443247,-181.06510822,0.00022739,2,"2024-02-27T13:10:43.247",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442792,1709039443256,-500.0,0.00022739,2,"2024-02-27T13:10:43.256",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442794,1709039443266,-500.0,0.00022739,2,"2024-02-27T13:10:43.266",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442796,1709039443275,-500.0,0.00022739,2,"2024-02-27T13:10:43.275",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442798,1709039443284,-500.0,0.00022739,2,"2024-02-27T13:10:43.284",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442800,1709039443293,-500.0,0.00022739,2,"2024-02-27T13:10:43.293",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442802,1709039443302,-500.0,0.00022739,2,"2024-02-27T13:10:43.302",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442804,1709039443312,-500.0,0.00022739,2,"2024-02-27T13:10:43.312",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442806,1709039443321,-554.21,0.00022739,2,"2024-02-27T13:10:43.321",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442808,1709039443331,-554.21,0.00022739,2,"2024-02-27T13:10:43.331",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442809,1709039443345,-554.21,0.00022739,2,"2024-02-27T13:10:43.345",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442810,1709039443362,-554.21,0.00022739,2,"2024-02-27T13:10:43.362",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442811,1709039443380,-930.18,0.00022739,2,"2024-02-27T13:10:43.380",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442812,1709039443392,-554.21,0.00022739,2,"2024-02-27T13:10:43.392",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442813,1709039443405,-930.18,0.00022739,2,"2024-02-27T13:10:43.405",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442814,1709039443420,-554.21,0.00022739,2,"2024-02-27T13:10:43.420",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442815,1709039443435,-930.18,0.00022739,2,"2024-02-27T13:10:43.435",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442816,1709039443450,-554.21,0.00022739,2,"2024-02-27T13:10:43.450",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442817,1709039443465,-500.0,0.00022739,2,"2024-02-27T13:10:43.465",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442818,1709039443476,-554.21,0.00022739,2,"2024-02-27T13:10:43.476",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442819,1709039443490,-500.0,0.00022739,2,"2024-02-27T13:10:43.490",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442820,1709039443503,-500.0,0.00022739,2,"2024-02-27T13:10:43.503",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442821,1709039443518,-500.0,0.00022739,2,"2024-02-27T13:10:43.518",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442822,1709039443532,-500.0,0.00022739,2,"2024-02-27T13:10:43.532",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442823,1709039443547,-5484.79,0.00022739,2,"2024-02-27T13:10:43.547",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442824,1709039443557,-1099.35,0.00022739,2,"2024-02-27T13:10:43.557",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442825,1709039443573,-5484.79,0.00022739,2,"2024-02-27T13:10:43.573",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442826,1709039443587,-1099.35,0.00022739,2,"2024-02-27T13:10:43.587",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442827,1709039443603,-5484.79,0.00022739,2,"2024-02-27T13:10:43.603",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442828,1709039443616,-1099.35,0.00022739,2,"2024-02-27T13:10:43.616",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442829,1709039443628,-5484.79,0.00022739,2,"2024-02-27T13:10:43.628",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442830,1709039443642,-1099.35,0.00022739,2,"2024-02-27T13:10:43.642",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442831,1709039443656,-1099.35,0.00022739,2,"2024-02-27T13:10:43.656",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442833,1709039443670,-1099.35,0.00022739,2,"2024-02-27T13:10:43.670",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442835,1709039443685,-1099.35,0.00022739,2,"2024-02-27T13:10:43.685",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442836,1709039443700,-1099.35,0.00022739,2,"2024-02-27T13:10:43.700",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442837,1709039443714,-500.0,0.00022739,2,"2024-02-27T13:10:43.714",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442838,1709039443726,-500.0,0.00022739,2,"2024-02-27T13:10:43.726",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442839,1709039443737,-504.49,0.00022739,2,"2024-02-27T13:10:43.737",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442840,1709039443750,-500.0,0.00022739,2,"2024-02-27T13:10:43.750",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442841,1709039443764,-504.49,0.00022739,2,"2024-02-27T13:10:43.764",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442842,1709039443780,-500.0,0.00022739,2,"2024-02-27T13:10:43.780",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442843,1709039443795,-504.49,0.00022739,2,"2024-02-27T13:10:43.795",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442844,1709039443809,-504.49,0.00022739,2,"2024-02-27T13:10:43.809",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442845,1709039443822,-504.49,0.00022739,2,"2024-02-27T13:10:43.822",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442846,1709039443833,-504.49,0.00022739,2,"2024-02-27T13:10:43.833",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442847,1709039443848,-504.49,0.00022739,2,"2024-02-27T13:10:43.848",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442848,1709039443861,-504.49,0.00022739,2,"2024-02-27T13:10:43.861",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442849,1709039443873,-2796.93,0.00022739,2,"2024-02-27T13:10:43.873",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442850,1709039443885,-2796.93,0.00022739,2,"2024-02-27T13:10:43.885",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442851,1709039443896,-622.23,0.00022739,2,"2024-02-27T13:10:43.896",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442852,1709039443909,-2796.93,0.00022739,2,"2024-02-27T13:10:43.909",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442853,1709039443920,-500.0,0.00022739,2,"2024-02-27T13:10:43.920",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442854,1709039443932,-500.0,0.00022739,2,"2024-02-27T13:10:43.932",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442855,1709039443944,-500.0,0.00022739,2,"2024-02-27T13:10:43.944",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442856,1709039443956,-2994.23,0.00022739,2,"2024-02-27T13:10:43.956",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442857,1709039443968,-500.0,0.00022739,2,"2024-02-27T13:10:43.968",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442858,1709039443980,-2994.23,0.00022739,2,"2024-02-27T13:10:43.980",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442859,1709039443992,-500.0,0.00022739,2,"2024-02-27T13:10:43.992",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442860,1709039444003,-2994.23,0.00022739,2,"2024-02-27T13:10:44.003",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442861,1709039444015,-500.0,0.00022739,2,"2024-02-27T13:10:44.015",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442862,1709039444027,-500.0,0.00022739,2,"2024-02-27T13:10:44.027",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442863,1709039444038,-500.0,0.00022739,2,"2024-02-27T13:10:44.038",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442864,1709039444049,-577.96,0.00022739,2,"2024-02-27T13:10:44.049",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442865,1709039444062,-500.0,0.00022739,2,"2024-02-27T13:10:44.062",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442866,1709039444073,-577.96,0.00022739,2,"2024-02-27T13:10:44.073",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442867,1709039444085,-577.96,0.00022739,2,"2024-02-27T13:10:44.085",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442868,1709039444096,-577.96,0.00022739,2,"2024-02-27T13:10:44.096",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442869,1709039444108,-500.0,0.00022739,2,"2024-02-27T13:10:44.108",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442870,1709039444120,-500.0,0.00022739,2,"2024-02-27T13:10:44.120",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442871,1709039444131,-744.02,0.00022739,2,"2024-02-27T13:10:44.131",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442872,1709039444143,-577.96,0.00022739,2,"2024-02-27T13:10:44.143",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442873,1709039444154,-500.0,0.00022739,2,"2024-02-27T13:10:44.154",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442874,1709039444166,-744.02,0.00022739,2,"2024-02-27T13:10:44.166",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442875,1709039444177,-577.96,0.00022739,2,"2024-02-27T13:10:44.177",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442876,1709039444188,-744.02,0.00022739,2,"2024-02-27T13:10:44.188",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442877,1709039444200,-577.96,0.00022739,2,"2024-02-27T13:10:44.200",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442878,1709039444211,-744.02,0.00022739,2,"2024-02-27T13:10:44.211",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442879,1709039444222,-577.96,0.00022739,2,"2024-02-27T13:10:44.222",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442880,1709039444233,-500.0,0.00022739,2,"2024-02-27T13:10:44.233",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442881,1709039444244,-500.0,0.00022739,2,"2024-02-27T13:10:44.244",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442882,1709039444256,-500.0,0.00022739,2,"2024-02-27T13:10:44.256",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442883,1709039444267,-500.0,0.00022739,2,"2024-02-27T13:10:44.267",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442884,1709039444279,-502.47,0.00022739,2,"2024-02-27T13:10:44.279",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442885,1709039444290,-500.0,0.00022739,2,"2024-02-27T13:10:44.290",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442886,1709039444301,-500.0,0.00022739,2,"2024-02-27T13:10:44.301",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442887,1709039444313,-500.0,0.00022739,2,"2024-02-27T13:10:44.313",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442888,1709039444325,-500.0,0.00022739,2,"2024-02-27T13:10:44.325",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442889,1709039444337,-500.0,0.00022739,2,"2024-02-27T13:10:44.337",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442890,1709039444348,-500.0,0.00022739,2,"2024-02-27T13:10:44.348",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442891,1709039444361,-1160.79,0.00022739,2,"2024-02-27T13:10:44.361",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442892,1709039444372,-1160.79,0.00022739,2,"2024-02-27T13:10:44.372",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442893,1709039444384,-1160.79,0.00022739,2,"2024-02-27T13:10:44.384",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442894,1709039444396,-1160.79,0.00022739,2,"2024-02-27T13:10:44.396",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442895,1709039444408,-500.0,0.00022739,2,"2024-02-27T13:10:44.408",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442896,1709039444419,-777.69,0.00022739,2,"2024-02-27T13:10:44.419",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442897,1709039444431,-777.69,0.00022739,2,"2024-02-27T13:10:44.431",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442898,1709039444442,-777.69,0.00022739,2,"2024-02-27T13:10:44.442",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442899,1709039444454,-500.0,0.00022739,2,"2024-02-27T13:10:44.454",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442900,1709039444465,-500.0,0.00022739,2,"2024-02-27T13:10:44.465",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442901,1709039444476,-584.63,0.00022739,2,"2024-02-27T13:10:44.476",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442902,1709039444488,-500.0,0.00022739,2,"2024-02-27T13:10:44.488",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442903,1709039444499,-500.0,0.00022739,2,"2024-02-27T13:10:44.499",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442904,1709039444510,-500.0,0.00022739,2,"2024-02-27T13:10:44.510",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442905,1709039444522,-1645.64,0.00022739,2,"2024-02-27T13:10:44.522",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442906,1709039444533,-1645.64,0.00022739,2,"2024-02-27T13:10:44.533",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442907,1709039444545,-1645.64,0.00022739,2,"2024-02-27T13:10:44.545",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442908,1709039444557,-1645.64,0.00022739,2,"2024-02-27T13:10:44.557",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442909,1709039444570,-1645.64,0.00022739,2,"2024-02-27T13:10:44.570",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442910,1709039444582,-1645.64,0.00022739,2,"2024-02-27T13:10:44.582",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442911,1709039444594,-1645.64,0.00022739,2,"2024-02-27T13:10:44.594",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442912,1709039444606,-1645.64,0.00022739,2,"2024-02-27T13:10:44.606",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442913,1709039444619,-2166.21,0.00022739,2,"2024-02-27T13:10:44.619",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442914,1709039444631,-2166.21,0.00022739,2,"2024-02-27T13:10:44.631",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442915,1709039444643,-2166.21,0.00022739,2,"2024-02-27T13:10:44.643",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442916,1709039444655,-500.0,0.00022739,2,"2024-02-27T13:10:44.655",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442917,1709039444665,-500.0,0.00022739,2,"2024-02-27T13:10:44.665",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442918,1709039444674,-500.0,0.00022739,2,"2024-02-27T13:10:44.674",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442919,1709039444683,-500.0,0.00022739,2,"2024-02-27T13:10:44.683",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442920,1709039444692,-500.0,0.00022739,2,"2024-02-27T13:10:44.692",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442921,1709039444702,-507.7,0.00022739,2,"2024-02-27T13:10:44.702",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442922,1709039444711,-500.0,0.00022739,2,"2024-02-27T13:10:44.711",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442923,1709039444720,-500.0,0.00022739,2,"2024-02-27T13:10:44.720",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442924,1709039444729,-500.0,0.00022739,2,"2024-02-27T13:10:44.729",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442925,1709039444738,-500.0,0.00022739,2,"2024-02-27T13:10:44.738",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442926,1709039444748,-500.0,0.00022739,2,"2024-02-27T13:10:44.748",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442927,1709039444763,-812.11,0.00022739,2,"2024-02-27T13:10:44.763",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442928,1709039444772,-812.11,0.00022739,2,"2024-02-27T13:10:44.772",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442929,1709039444782,-812.11,0.00022739,2,"2024-02-27T13:10:44.782",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442930,1709039444791,-1889.26,0.00022739,2,"2024-02-27T13:10:44.791",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442931,1709039444801,-812.11,0.00022739,2,"2024-02-27T13:10:44.801",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442932,1709039444811,-1889.26,0.00022739,2,"2024-02-27T13:10:44.811",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442933,1709039444821,-812.11,0.00022739,2,"2024-02-27T13:10:44.821",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442934,1709039444830,-1889.26,0.00022739,2,"2024-02-27T13:10:44.830",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442935,1709039444839,-812.11,0.00022739,2,"2024-02-27T13:10:44.839",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442936,1709039444849,-1889.26,0.00022739,2,"2024-02-27T13:10:44.849",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442937,1709039444858,-812.11,0.00022739,2,"2024-02-27T13:10:44.858",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442938,1709039444869,-812.11,0.00022739,2,"2024-02-27T13:10:44.869",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442939,1709039445121,-532.48006646,0.00022739,2,"2024-02-27T13:10:45.121",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442940,1709039445143,-2371.42,0.00022739,2,"2024-02-27T13:10:45.143",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442941,1709039445153,-500.0,0.00022739,2,"2024-02-27T13:10:45.153",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442942,1709039445165,-814.15,0.00022739,2,"2024-02-27T13:10:45.165",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442943,1709039445174,-565.4,0.00022739,2,"2024-02-27T13:10:45.174",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442944,1709039445184,-814.15,0.00022739,2,"2024-02-27T13:10:45.184",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442945,1709039445193,-500.0,0.00022739,2,"2024-02-27T13:10:45.193",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442946,1709039445202,-565.4,0.00022739,2,"2024-02-27T13:10:45.202",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442947,1709039445212,-814.15,0.00022739,2,"2024-02-27T13:10:45.212",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442948,1709039445221,-565.4,0.00022739,2,"2024-02-27T13:10:45.221",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442949,1709039445229,-565.4,0.00022739,2,"2024-02-27T13:10:45.229",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442950,1709039445238,-7070.88,0.00022739,2,"2024-02-27T13:10:45.238",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442951,1709039445248,-565.4,0.00022739,2,"2024-02-27T13:10:45.248",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442952,1709039445256,-7070.88,0.00022739,2,"2024-02-27T13:10:45.256",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442953,1709039445266,-565.4,0.00022739,2,"2024-02-27T13:10:45.266",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442954,1709039445276,-500.0,0.00022739,2,"2024-02-27T13:10:45.276",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442955,1709039445286,-7070.88,0.00022739,2,"2024-02-27T13:10:45.286",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442956,1709039445296,-565.4,0.00022739,2,"2024-02-27T13:10:45.296",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442957,1709039445305,-1110.43,0.00022739,2,"2024-02-27T13:10:45.305",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442958,1709039445315,-7070.88,0.00022739,2,"2024-02-27T13:10:45.315",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442959,1709039445324,-565.4,0.00022739,2,"2024-02-27T13:10:45.324",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442960,1709039445334,-1110.43,0.00022739,2,"2024-02-27T13:10:45.334",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442961,1709039445344,-7070.88,0.00022739,2,"2024-02-27T13:10:45.344",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442962,1709039445354,-1110.43,0.00022739,2,"2024-02-27T13:10:45.354",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442963,1709039445365,-7070.88,0.00022739,2,"2024-02-27T13:10:45.365",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442964,1709039445375,-1110.43,0.00022739,2,"2024-02-27T13:10:45.375",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442965,1709039445385,-500.0,0.00022739,2,"2024-02-27T13:10:45.385",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442966,1709039445395,-7070.88,0.00022739,2,"2024-02-27T13:10:45.395",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442967,1709039445405,-500.0,0.00022739,2,"2024-02-27T13:10:45.405",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442968,1709039445415,-7070.88,0.00022739,2,"2024-02-27T13:10:45.415",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442969,1709039445425,-500.0,0.00022739,2,"2024-02-27T13:10:45.425",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442970,1709039445434,-500.0,0.00022739,2,"2024-02-27T13:10:45.434",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442971,1709039445445,-500.0,0.00022739,2,"2024-02-27T13:10:45.445",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442972,1709039445456,-500.0,0.00022739,2,"2024-02-27T13:10:45.456",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442973,1709039445464,-500.0,0.00022739,2,"2024-02-27T13:10:45.464",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442974,1709039445474,-500.0,0.00022739,2,"2024-02-27T13:10:45.474",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442975,1709039445483,-500.0,0.00022739,2,"2024-02-27T13:10:45.483",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442976,1709039445492,-500.0,0.00022739,2,"2024-02-27T13:10:45.492",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442977,1709039445501,-500.0,0.00022739,2,"2024-02-27T13:10:45.501",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442978,1709039445512,-500.0,0.00022739,2,"2024-02-27T13:10:45.512",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442979,1709039445521,-500.0,0.00022739,2,"2024-02-27T13:10:45.521",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442980,1709039445530,-500.0,0.00022739,2,"2024-02-27T13:10:45.530",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442981,1709039445539,-500.0,0.00022739,2,"2024-02-27T13:10:45.539",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442982,1709039445547,-500.0,0.00022739,2,"2024-02-27T13:10:45.547",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442983,1709039445556,-768.49,0.00022739,2,"2024-02-27T13:10:45.556",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442984,1709039445565,-768.49,0.00022739,2,"2024-02-27T13:10:45.565",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442985,1709039445574,-1229.1,0.00022739,2,"2024-02-27T13:10:45.574",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442986,1709039445583,-768.49,0.00022739,2,"2024-02-27T13:10:45.583",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442987,1709039445592,-1229.1,0.00022739,2,"2024-02-27T13:10:45.592",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442988,1709039445602,-768.49,0.00022739,2,"2024-02-27T13:10:45.602",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442989,1709039445611,-1229.1,0.00022739,2,"2024-02-27T13:10:45.611",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442990,1709039445621,-768.49,0.00022739,2,"2024-02-27T13:10:45.621",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442991,1709039445630,-1229.1,0.00022739,2,"2024-02-27T13:10:45.630",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442992,1709039445640,-768.49,0.00022739,2,"2024-02-27T13:10:45.640",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442993,1709039445649,-1229.1,0.00022739,2,"2024-02-27T13:10:45.649",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442994,1709039445658,-768.49,0.00022739,2,"2024-02-27T13:10:45.658",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442995,1709039445668,-1229.1,0.00022739,2,"2024-02-27T13:10:45.668",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442996,1709039445677,-500.0,0.00022739,2,"2024-02-27T13:10:45.677",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442997,1709039445687,-768.49,0.00022739,2,"2024-02-27T13:10:45.687",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442998,1709039445698,-1229.1,0.00022739,2,"2024-02-27T13:10:45.698",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315442999,1709039445708,-500.0,0.00022739,2,"2024-02-27T13:10:45.708",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443000,1709039445719,-744.62,0.00022739,2,"2024-02-27T13:10:45.719",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443001,1709039445729,-744.62,0.00022739,2,"2024-02-27T13:10:45.729",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443002,1709039445741,-744.62,0.00022739,2,"2024-02-27T13:10:45.741",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443003,1709039445752,-1229.1,0.00022739,2,"2024-02-27T13:10:45.752",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443004,1709039445761,-500.0,0.00022739,2,"2024-02-27T13:10:45.761",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443005,1709039445772,-500.0,0.00022739,2,"2024-02-27T13:10:45.772",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443006,1709039445782,-500.0,0.00022739,2,"2024-02-27T13:10:45.782",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443007,1709039445793,-500.0,0.00022739,2,"2024-02-27T13:10:45.793",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443008,1709039445804,-500.0,0.00022739,2,"2024-02-27T13:10:45.804",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443009,1709039445814,-594.76,0.00022739,2,"2024-02-27T13:10:45.814",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443010,1709039445824,-500.0,0.00022739,2,"2024-02-27T13:10:45.824",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443011,1709039445834,-500.0,0.00022739,2,"2024-02-27T13:10:45.834",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443012,1709039445847,-272.45174551,0.00022739,2,"2024-02-27T13:10:45.847",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443014,1709039445857,-594.76,0.00022739,2,"2024-02-27T13:10:45.857",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443016,1709039445868,-500.0,0.00022739,2,"2024-02-27T13:10:45.868",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443018,1709039445878,-594.76,0.00022739,2,"2024-02-27T13:10:45.878",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443019,1709039445913,-500.0,0.00022739,2,"2024-02-27T13:10:45.913",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443021,1709039445923,-500.0,0.00022739,2,"2024-02-27T13:10:45.923",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443024,1709039445932,-500.0,0.00022739,2,"2024-02-27T13:10:45.932",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443026,1709039445941,-500.0,0.00022739,2,"2024-02-27T13:10:45.941",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443028,1709039445950,-500.0,0.00022739,2,"2024-02-27T13:10:45.950",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443030,1709039445960,-500.0,0.00022739,2,"2024-02-27T13:10:45.960",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443032,1709039445969,-519.31,0.00022739,2,"2024-02-27T13:10:45.969",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443034,1709039445978,-519.31,0.00022739,2,"2024-02-27T13:10:45.978",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443037,1709039445987,-519.31,0.00022739,2,"2024-02-27T13:10:45.987",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443040,1709039445996,-3683.96,0.00022739,2,"2024-02-27T13:10:45.996",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443042,1709039446005,-519.31,0.00022739,2,"2024-02-27T13:10:46.005",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443043,1709039446015,-654.26,0.00022739,2,"2024-02-27T13:10:46.015",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443044,1709039446024,-654.26,0.00022739,2,"2024-02-27T13:10:46.024",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443045,1709039446034,-3683.96,0.00022739,2,"2024-02-27T13:10:46.034",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443046,1709039446043,-654.26,0.00022739,2,"2024-02-27T13:10:46.043",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443047,1709039446052,-3683.96,0.00022739,2,"2024-02-27T13:10:46.052",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443048,1709039446061,-500.0,0.00022739,2,"2024-02-27T13:10:46.061",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443049,1709039446070,-654.26,0.00022739,2,"2024-02-27T13:10:46.070",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443050,1709039446079,-3683.96,0.00022739,2,"2024-02-27T13:10:46.079",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443051,1709039446088,-500.0,0.00022739,2,"2024-02-27T13:10:46.088",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443052,1709039446096,-500.0,0.00022739,2,"2024-02-27T13:10:46.096",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443053,1709039446105,-500.0,0.00022739,2,"2024-02-27T13:10:46.105",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443054,1709039446114,-500.0,0.00022739,2,"2024-02-27T13:10:46.114",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443055,1709039446123,-500.0,0.00022739,2,"2024-02-27T13:10:46.123",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443056,1709039446132,-500.0,0.00022739,2,"2024-02-27T13:10:46.132",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443057,1709039446140,-346.64,0.00022739,2,"2024-02-27T13:10:46.140",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443058,1709039446149,-500.0,0.00022739,2,"2024-02-27T13:10:46.149",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443059,1709039446159,-500.0,0.00022739,2,"2024-02-27T13:10:46.159",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443060,1709039446169,-500.0,0.00022739,2,"2024-02-27T13:10:46.169",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443061,1709039446179,-500.0,0.00022739,2,"2024-02-27T13:10:46.179",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443062,1709039446188,-500.0,0.00022739,2,"2024-02-27T13:10:46.188",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443063,1709039446198,-519.31,0.00022739,2,"2024-02-27T13:10:46.198",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443064,1709039446207,-500.0,0.00022739,2,"2024-02-27T13:10:46.207",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443065,1709039446215,-500.0,0.00022739,2,"2024-02-27T13:10:46.215",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443066,1709039446226,-519.31,0.00022739,2,"2024-02-27T13:10:46.226",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443067,1709039446236,-519.31,0.00022739,2,"2024-02-27T13:10:46.236",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443068,1709039446245,-519.31,0.00022739,2,"2024-02-27T13:10:46.245",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443069,1709039446255,-631.65,0.00022739,2,"2024-02-27T13:10:46.255",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443070,1709039446264,-631.65,0.00022739,2,"2024-02-27T13:10:46.264",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443071,1709039446273,-631.65,0.00022739,2,"2024-02-27T13:10:46.273",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443072,1709039446282,-500.0,0.00022739,2,"2024-02-27T13:10:46.282",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443073,1709039446291,-1344.36,0.00022739,2,"2024-02-27T13:10:46.291",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443074,1709039446299,-1344.36,0.00022739,2,"2024-02-27T13:10:46.299",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443075,1709039446308,-1344.36,0.00022739,2,"2024-02-27T13:10:46.308",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443076,1709039446317,-631.65,0.00022739,2,"2024-02-27T13:10:46.317",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443077,1709039446326,-631.65,0.00022739,2,"2024-02-27T13:10:46.326",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443078,1709039446337,-631.65,0.00022739,2,"2024-02-27T13:10:46.337",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443079,1709039446347,-631.65,0.00022739,2,"2024-02-27T13:10:46.347",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443080,1709039446358,-575.17,0.00022739,2,"2024-02-27T13:10:46.358",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443081,1709039446368,-631.65,0.00022739,2,"2024-02-27T13:10:46.368",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443082,1709039446378,-500.0,0.00022739,2,"2024-02-27T13:10:46.378",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443083,1709039446387,-636.38,0.00022739,2,"2024-02-27T13:10:46.387",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443084,1709039446396,-636.38,0.00022739,2,"2024-02-27T13:10:46.396",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443085,1709039446406,-636.38,0.00022739,2,"2024-02-27T13:10:46.406",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443086,1709039446415,-636.38,0.00022739,2,"2024-02-27T13:10:46.415",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443087,1709039446423,-871.25,0.00022739,2,"2024-02-27T13:10:46.423",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443088,1709039446433,-500.0,0.00022739,2,"2024-02-27T13:10:46.433",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443089,1709039446442,-843.31,0.00022739,2,"2024-02-27T13:10:46.442",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443090,1709039446451,-843.31,0.00022739,2,"2024-02-27T13:10:46.451",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443092,1709039446460,-843.31,0.00022739,2,"2024-02-27T13:10:46.460",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443094,1709039446470,-500.0,0.00022739,2,"2024-02-27T13:10:46.470",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443096,1709039446479,-500.0,0.00022739,2,"2024-02-27T13:10:46.479",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443097,1709039446488,-500.0,0.00022739,2,"2024-02-27T13:10:46.488",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443099,1709039446497,-500.0,0.00022739,2,"2024-02-27T13:10:46.497",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443101,1709039446506,-500.0,0.00022739,2,"2024-02-27T13:10:46.506",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443103,1709039446516,-500.0,0.00022739,2,"2024-02-27T13:10:46.516",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443105,1709039446526,-500.0,0.00022739,2,"2024-02-27T13:10:46.526",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443107,1709039446536,-500.0,0.00022739,2,"2024-02-27T13:10:46.536",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443109,1709039446546,-710.45,0.00022739,2,"2024-02-27T13:10:46.546",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443111,1709039446556,-710.45,0.00022739,2,"2024-02-27T13:10:46.556",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443113,1709039446566,-710.45,0.00022739,2,"2024-02-27T13:10:46.566",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443115,1709039446576,-500.0,0.00022739,2,"2024-02-27T13:10:46.576",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443117,1709039446587,-641.5,0.00022739,2,"2024-02-27T13:10:46.587",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443119,1709039446596,-500.0,0.00022739,2,"2024-02-27T13:10:46.596",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443120,1709039446606,-500.0,0.00022739,2,"2024-02-27T13:10:46.606",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443123,1709039446617,-287.42,0.00022739,2,"2024-02-27T13:10:46.617",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443125,1709039446627,-500.0,0.00022739,2,"2024-02-27T13:10:46.627",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443127,1709039446639,-155.2,0.0002274,2,"2024-02-27T13:10:46.639",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443129,1709039446649,-155.26,0.0002274,2,"2024-02-27T13:10:46.649",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443131,1709039446660,-552.34,0.00022743,2,"2024-02-27T13:10:46.660",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443133,1709039446670,-163.53,0.00022795,2,"2024-02-27T13:10:46.670",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443134,1709039446680,-843.1923,0.000228,2,"2024-02-27T13:10:46.680",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443137,1709039446690,-172.07059808,0.000228,2,"2024-02-27T13:10:46.690",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443139,1709039446700,-225.7406,0.000228,2,"2024-02-27T13:10:46.700",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443141,1709039446711,-528.18,0.00022827,2,"2024-02-27T13:10:46.711",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443143,1709039446721,-528.18,0.00022827,2,"2024-02-27T13:10:46.721",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443144,1709039446730,-783.56,0.00022827,2,"2024-02-27T13:10:46.730",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443146,1709039446739,-528.18,0.00022827,2,"2024-02-27T13:10:46.739",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443148,1709039446750,-783.56,0.00022827,2,"2024-02-27T13:10:46.750",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443151,1709039446763,-783.56,0.00022827,2,"2024-02-27T13:10:46.763",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443153,1709039446772,-2038.18,0.00022827,2,"2024-02-27T13:10:46.772",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443154,1709039446782,-2038.18,0.00022827,2,"2024-02-27T13:10:46.782",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443155,1709039446791,-2038.18,0.00022827,2,"2024-02-27T13:10:46.791",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443156,1709039446802,-3152.6,0.00022827,2,"2024-02-27T13:10:46.802",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443157,1709039446812,-3152.6,0.00022827,2,"2024-02-27T13:10:46.812",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443158,1709039446822,-3152.6,0.00022827,2,"2024-02-27T13:10:46.822",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443159,1709039446833,-534.66,0.00022827,2,"2024-02-27T13:10:46.833",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443160,1709039446842,-534.66,0.00022827,2,"2024-02-27T13:10:46.842",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443161,1709039446851,-534.66,0.00022827,2,"2024-02-27T13:10:46.851",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443162,1709039446861,-500.0,0.00022827,2,"2024-02-27T13:10:46.861",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443163,1709039446872,-500.0,0.00022827,2,"2024-02-27T13:10:46.872",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443164,1709039446881,-500.0,0.00022827,2,"2024-02-27T13:10:46.881",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443165,1709039446891,-2518.4,0.00022827,2,"2024-02-27T13:10:46.891",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443166,1709039446900,-2518.4,0.00022827,2,"2024-02-27T13:10:46.900",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443167,1709039446912,-2518.4,0.00022827,2,"2024-02-27T13:10:46.912",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443168,1709039446922,-1226.23,0.00022827,2,"2024-02-27T13:10:46.922",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443169,1709039446931,-1226.23,0.00022827,2,"2024-02-27T13:10:46.931",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443170,1709039446942,-1226.23,0.00022827,2,"2024-02-27T13:10:46.942",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443171,1709039446953,-8106.77,0.00022827,2,"2024-02-27T13:10:46.953",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443172,1709039446962,-8106.77,0.00022827,2,"2024-02-27T13:10:46.962",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443173,1709039446971,-8106.77,0.00022827,2,"2024-02-27T13:10:46.971",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443174,1709039446980,-2420.75,0.00022827,2,"2024-02-27T13:10:46.980",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443175,1709039446990,-2420.75,0.00022827,2,"2024-02-27T13:10:46.990",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443176,1709039447000,-2420.75,0.00022827,2,"2024-02-27T13:10:47.000",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443177,1709039447010,-500.0,0.00022827,2,"2024-02-27T13:10:47.010",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443178,1709039447020,-500.0,0.00022827,2,"2024-02-27T13:10:47.020",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443179,1709039447029,-500.0,0.00022827,2,"2024-02-27T13:10:47.029",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443180,1709039447039,-22097.09,0.00022827,2,"2024-02-27T13:10:47.039",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443181,1709039447050,-22097.09,0.00022827,2,"2024-02-27T13:10:47.050",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443182,1709039447060,-22097.09,0.00022827,2,"2024-02-27T13:10:47.060",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443183,1709039447072,-1056.01,0.00022827,2,"2024-02-27T13:10:47.072",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443184,1709039447083,-1056.01,0.00022827,2,"2024-02-27T13:10:47.083",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443185,1709039447093,-1056.01,0.00022827,2,"2024-02-27T13:10:47.093",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443186,1709039447103,-500.0,0.00022827,2,"2024-02-27T13:10:47.103",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443187,1709039447113,-500.0,0.00022827,2,"2024-02-27T13:10:47.113",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443188,1709039447123,-500.0,0.00022827,2,"2024-02-27T13:10:47.123",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443189,1709039447133,-2030.78,0.00022827,2,"2024-02-27T13:10:47.133",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443190,1709039447142,-2030.78,0.00022827,2,"2024-02-27T13:10:47.142",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443191,1709039447152,-2030.78,0.00022827,2,"2024-02-27T13:10:47.152",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443192,1709039447161,-643.67,0.00022827,2,"2024-02-27T13:10:47.161",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443193,1709039447171,-1575.11,0.00022827,2,"2024-02-27T13:10:47.171",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443194,1709039447180,-1575.11,0.00022827,2,"2024-02-27T13:10:47.180",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443195,1709039447190,-1575.11,0.00022827,2,"2024-02-27T13:10:47.190",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443196,1709039447201,-572.95,0.00022827,2,"2024-02-27T13:10:47.201",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443197,1709039447211,-500.0,0.00022827,2,"2024-02-27T13:10:47.211",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443198,1709039447221,-500.0,0.00022827,2,"2024-02-27T13:10:47.221",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443199,1709039447231,-500.0,0.00022827,2,"2024-02-27T13:10:47.231",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443200,1709039447241,-1362.92,0.00022827,2,"2024-02-27T13:10:47.241",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443201,1709039447251,-1362.92,0.00022827,2,"2024-02-27T13:10:47.251",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443202,1709039447262,-1362.92,0.00022827,2,"2024-02-27T13:10:47.262",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443203,1709039447273,-3659.92,0.00022827,2,"2024-02-27T13:10:47.273",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443204,1709039447283,-500.0,0.00022827,2,"2024-02-27T13:10:47.283",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443205,1709039447294,-500.0,0.00022827,2,"2024-02-27T13:10:47.294",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443206,1709039447304,-500.0,0.00022827,2,"2024-02-27T13:10:47.304",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443207,1709039447314,-788.36,0.00022827,2,"2024-02-27T13:10:47.314",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443208,1709039447324,-500.0,0.00022827,2,"2024-02-27T13:10:47.324",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443209,1709039447333,-500.0,0.00022827,2,"2024-02-27T13:10:47.333",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443210,1709039447343,-500.0,0.00022827,2,"2024-02-27T13:10:47.343",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443211,1709039447352,-554.21,0.00022827,2,"2024-02-27T13:10:47.352",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443212,1709039447361,-5484.79,0.00022827,2,"2024-02-27T13:10:47.361",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443213,1709039447372,-5484.79,0.00022827,2,"2024-02-27T13:10:47.372",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443214,1709039447382,-5484.79,0.00022827,2,"2024-02-27T13:10:47.382",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443215,1709039447392,-1099.35,0.00022827,2,"2024-02-27T13:10:47.392",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443216,1709039447401,-500.0,0.00022827,2,"2024-02-27T13:10:47.401",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443217,1709039447411,-500.0,0.00022827,2,"2024-02-27T13:10:47.411",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443218,1709039447420,-500.0,0.00022827,2,"2024-02-27T13:10:47.420",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443219,1709039447430,-504.49,0.00022827,2,"2024-02-27T13:10:47.430",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443220,1709039447439,-744.02,0.00022827,2,"2024-02-27T13:10:47.439",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443221,1709039447449,-577.96,0.00022827,2,"2024-02-27T13:10:47.449",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443222,1709039447459,-744.02,0.00022827,2,"2024-02-27T13:10:47.459",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443223,1709039447468,-744.02,0.00022827,2,"2024-02-27T13:10:47.468",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443224,1709039447477,-500.0,0.00022827,2,"2024-02-27T13:10:47.477",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443225,1709039447488,-1160.79,0.00022827,2,"2024-02-27T13:10:47.488",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443226,1709039447498,-1160.79,0.00022827,2,"2024-02-27T13:10:47.498",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443227,1709039447507,-1160.79,0.00022827,2,"2024-02-27T13:10:47.507",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443228,1709039447516,-1645.64,0.00022827,2,"2024-02-27T13:10:47.516",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443229,1709039447526,-500.0,0.00022827,2,"2024-02-27T13:10:47.526",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443230,1709039447536,-1889.26,0.00022827,2,"2024-02-27T13:10:47.536",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443231,1709039447546,-1889.26,0.00022827,2,"2024-02-27T13:10:47.546",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443232,1709039447556,-1889.26,0.00022827,2,"2024-02-27T13:10:47.556",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443233,1709039447566,-812.11,0.00022827,2,"2024-02-27T13:10:47.566",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443234,1709039447576,-1110.43,0.00022827,2,"2024-02-27T13:10:47.576",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443235,1709039447585,-1110.43,0.00022827,2,"2024-02-27T13:10:47.585",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443236,1709039447594,-7070.88,0.00022827,2,"2024-02-27T13:10:47.594",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443237,1709039447603,-1110.43,0.00022827,2,"2024-02-27T13:10:47.603",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443238,1709039447612,-565.4,0.00022827,2,"2024-02-27T13:10:47.612",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443239,1709039447623,-500.0,0.00022827,2,"2024-02-27T13:10:47.623",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443240,1709039447633,-500.0,0.00022827,2,"2024-02-27T13:10:47.633",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443241,1709039447642,-500.0,0.00022827,2,"2024-02-27T13:10:47.642",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443242,1709039447651,-500.0,0.00022827,2,"2024-02-27T13:10:47.651",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443243,1709039447660,-768.49,0.00022827,2,"2024-02-27T13:10:47.660",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443244,1709039447669,-1229.1,0.00022827,2,"2024-02-27T13:10:47.669",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443245,1709039447678,-500.0,0.00022827,2,"2024-02-27T13:10:47.678",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443246,1709039447688,-654.26,0.00022827,2,"2024-02-27T13:10:47.688",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443247,1709039447697,-3683.96,0.00022827,2,"2024-02-27T13:10:47.697",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443248,1709039447707,-3683.96,0.00022827,2,"2024-02-27T13:10:47.707",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443249,1709039447716,-654.26,0.00022827,2,"2024-02-27T13:10:47.716",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443250,1709039447726,-654.26,0.00022827,2,"2024-02-27T13:10:47.726",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443251,1709039447736,-3683.96,0.00022827,2,"2024-02-27T13:10:47.736",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443252,1709039447745,-500.0,0.00022827,2,"2024-02-27T13:10:47.745",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443253,1709039447755,-519.31,0.00022827,2,"2024-02-27T13:10:47.755",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443254,1709039447764,-631.65,0.00022827,2,"2024-02-27T13:10:47.764",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443255,1709039447777,-636.38,0.00022827,2,"2024-02-27T13:10:47.777",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443256,1709039447787,-636.38,0.00022827,2,"2024-02-27T13:10:47.787",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443257,1709039447796,-636.38,0.00022827,2,"2024-02-27T13:10:47.796",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443258,1709039447805,-500.0,0.00022827,2,"2024-02-27T13:10:47.805",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443259,1709039447815,-522.59734188,0.00022828,2,"2024-02-27T13:10:47.815",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443260,1709039447824,-608.82,0.00022828,2,"2024-02-27T13:10:47.824",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443261,1709039447834,-500.0,0.00022828,2,"2024-02-27T13:10:47.834",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443262,1709039447844,-529.54,0.00022828,2,"2024-02-27T13:10:47.844",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443263,1709039447855,-500.0,0.00022828,2,"2024-02-27T13:10:47.855",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443264,1709039447866,-500.0,0.00022828,2,"2024-02-27T13:10:47.866",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443265,1709039447875,-500.0,0.00022828,2,"2024-02-27T13:10:47.875",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443266,1709039447885,-500.0,0.00022828,2,"2024-02-27T13:10:47.885",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443267,1709039447895,-500.0,0.00022828,2,"2024-02-27T13:10:47.895",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443268,1709039447904,-500.0,0.00022828,2,"2024-02-27T13:10:47.904",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443269,1709039447913,-500.0,0.00022828,2,"2024-02-27T13:10:47.913",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443270,1709039447923,-500.0,0.00022828,2,"2024-02-27T13:10:47.923",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443271,1709039447932,-519.17309691,0.00022828,2,"2024-02-27T13:10:47.932",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443272,1709039447942,-500.0,0.00022828,2,"2024-02-27T13:10:47.942",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443273,1709039447952,-506.30647782,0.00022828,2,"2024-02-27T13:10:47.952",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443274,1709039447961,-500.0,0.00022828,2,"2024-02-27T13:10:47.961",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443275,1709039447971,-500.0,0.00022828,2,"2024-02-27T13:10:47.971",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443276,1709039447980,-500.0,0.00022828,2,"2024-02-27T13:10:47.980",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443277,1709039447990,-500.0,0.00022828,2,"2024-02-27T13:10:47.990",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443278,1709039447999,-500.0,0.00022828,2,"2024-02-27T13:10:47.999",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443279,1709039448010,-503.56,0.00022828,2,"2024-02-27T13:10:48.010",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443280,1709039448019,-557.12650616,0.00022828,2,"2024-02-27T13:10:48.019",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443281,1709039448029,-500.0,0.00022828,2,"2024-02-27T13:10:48.029",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443282,1709039448038,-500.0,0.00022828,2,"2024-02-27T13:10:48.038",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443283,1709039448047,-500.0,0.00022828,2,"2024-02-27T13:10:48.047",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443284,1709039448057,-500.36,0.00022828,2,"2024-02-27T13:10:48.057",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443285,1709039448066,-500.0,0.00022828,2,"2024-02-27T13:10:48.066",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443286,1709039448076,-500.0,0.00022828,2,"2024-02-27T13:10:48.076",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443287,1709039448086,-500.0,0.00022828,2,"2024-02-27T13:10:48.086",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443288,1709039448096,-500.0,0.00022828,2,"2024-02-27T13:10:48.096",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443289,1709039448105,-500.0,0.00022828,2,"2024-02-27T13:10:48.105",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443290,1709039448114,-565.24,0.00022828,2,"2024-02-27T13:10:48.114",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443291,1709039448125,-500.0,0.00022828,2,"2024-02-27T13:10:48.125",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443292,1709039448135,-516.05856526,0.00022828,2,"2024-02-27T13:10:48.135",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443293,1709039448145,-500.0,0.00022828,2,"2024-02-27T13:10:48.145",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443294,1709039448154,-500.0,0.00022828,2,"2024-02-27T13:10:48.154",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443295,1709039448163,-513.61629932,0.00022828,2,"2024-02-27T13:10:48.163",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443296,1709039448173,-500.0,0.00022828,2,"2024-02-27T13:10:48.173",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443297,1709039448182,-500.0,0.00022828,2,"2024-02-27T13:10:48.182",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443298,1709039448191,-500.0,0.00022828,2,"2024-02-27T13:10:48.191",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443299,1709039448201,-500.0,0.00022828,2,"2024-02-27T13:10:48.201",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443300,1709039448210,-500.0,0.00022828,2,"2024-02-27T13:10:48.210",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443301,1709039448219,-500.0,0.00022828,2,"2024-02-27T13:10:48.219",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443302,1709039448228,-500.0,0.00022828,2,"2024-02-27T13:10:48.228",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443303,1709039448239,-500.0,0.00022828,2,"2024-02-27T13:10:48.239",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443304,1709039448248,-500.0,0.00022828,2,"2024-02-27T13:10:48.248",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443305,1709039448258,-500.0,0.00022828,2,"2024-02-27T13:10:48.258",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443306,1709039448267,-500.0,0.00022828,2,"2024-02-27T13:10:48.267",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443307,1709039448278,-500.0,0.00022828,2,"2024-02-27T13:10:48.278",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443308,1709039448288,-500.0,0.00022828,2,"2024-02-27T13:10:48.288",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443309,1709039448297,-632.06,0.00022828,2,"2024-02-27T13:10:48.297",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443310,1709039448307,-500.0,0.00022828,2,"2024-02-27T13:10:48.307",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443311,1709039448316,-500.0,0.00022828,2,"2024-02-27T13:10:48.316",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443312,1709039448461,-500.0,0.00022828,2,"2024-02-27T13:10:48.461",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443313,1709039448470,-303.03565823,0.00022828,2,"2024-02-27T13:10:48.470",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443314,1709039448479,-500.0,0.00022828,2,"2024-02-27T13:10:48.479",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443315,1709039448489,-500.0,0.00022828,2,"2024-02-27T13:10:48.489",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443316,1709039448498,-500.0,0.00022828,2,"2024-02-27T13:10:48.498",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443317,1709039448507,-500.0,0.00022828,2,"2024-02-27T13:10:48.507",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443318,1709039448517,-500.0,0.00022828,2,"2024-02-27T13:10:48.517",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443319,1709039448525,-555.02,0.00022828,2,"2024-02-27T13:10:48.525",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443320,1709039448534,-500.0,0.00022828,2,"2024-02-27T13:10:48.534",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443321,1709039448543,-500.0,0.00022828,2,"2024-02-27T13:10:48.543",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443322,1709039448552,-500.0,0.00022828,2,"2024-02-27T13:10:48.552",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443323,1709039448561,-500.0,0.00022828,2,"2024-02-27T13:10:48.561",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443324,1709039448570,-500.0,0.00022828,2,"2024-02-27T13:10:48.570",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443325,1709039448579,-500.0,0.00022828,2,"2024-02-27T13:10:48.579",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443326,1709039448588,-500.0,0.00022828,2,"2024-02-27T13:10:48.588",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443327,1709039448598,-500.0,0.00022828,2,"2024-02-27T13:10:48.598",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443328,1709039448606,-500.0,0.00022828,2,"2024-02-27T13:10:48.606",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443329,1709039448615,-168.35754133,0.00022828,2,"2024-02-27T13:10:48.615",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443330,1709039448625,-500.0,0.00022828,2,"2024-02-27T13:10:48.625",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443331,1709039448634,-563.86,0.00022828,2,"2024-02-27T13:10:48.634",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443332,1709039448643,-500.0,0.00022828,2,"2024-02-27T13:10:48.643",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443333,1709039448652,-500.0,0.00022828,2,"2024-02-27T13:10:48.652",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443334,1709039448661,-500.0,0.00022828,2,"2024-02-27T13:10:48.661",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443335,1709039448670,-500.0,0.00022828,2,"2024-02-27T13:10:48.670",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443336,1709039448680,-517.68,0.00022828,2,"2024-02-27T13:10:48.680",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443337,1709039448690,-500.0,0.00022828,2,"2024-02-27T13:10:48.690",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443338,1709039448699,-500.0,0.00022828,2,"2024-02-27T13:10:48.699",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443339,1709039448708,-571.28,0.00022828,2,"2024-02-27T13:10:48.708",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443340,1709039448718,-500.0,0.00022828,2,"2024-02-27T13:10:48.718",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443341,1709039448727,-589.66,0.00022828,2,"2024-02-27T13:10:48.727",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443342,1709039448737,-505.49383708,0.00022828,2,"2024-02-27T13:10:48.737",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443343,1709039448746,-542.55,0.00022828,2,"2024-02-27T13:10:48.746",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443344,1709039448757,-500.0,0.00022828,2,"2024-02-27T13:10:48.757",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443345,1709039448766,-927.51,0.00022828,2,"2024-02-27T13:10:48.766",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443346,1709039448779,-500.0,0.00022828,2,"2024-02-27T13:10:48.779",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443347,1709039448789,-500.0,0.00022828,2,"2024-02-27T13:10:48.789",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443348,1709039448799,-500.0,0.00022828,2,"2024-02-27T13:10:48.799",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443349,1709039448809,-500.0,0.00022828,2,"2024-02-27T13:10:48.809",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443350,1709039448819,-507.94589508,0.00022828,2,"2024-02-27T13:10:48.819",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443351,1709039448829,-500.0,0.00022828,2,"2024-02-27T13:10:48.829",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443352,1709039448838,-500.0,0.00022828,2,"2024-02-27T13:10:48.838",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443353,1709039448848,-500.0,0.00022828,2,"2024-02-27T13:10:48.848",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443354,1709039448858,-500.0,0.00022828,2,"2024-02-27T13:10:48.858",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443355,1709039448869,-564.27,0.00022828,2,"2024-02-27T13:10:48.869",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443356,1709039448879,-500.0,0.00022828,2,"2024-02-27T13:10:48.879",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443357,1709039448888,-512.74029267,0.00022828,2,"2024-02-27T13:10:48.888",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443358,1709039448898,-500.0,0.00022828,2,"2024-02-27T13:10:48.898",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443359,1709039448907,-500.0,0.00022828,2,"2024-02-27T13:10:48.907",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443360,1709039448916,-160.57,0.0002283,2,"2024-02-27T13:10:48.916",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443361,1709039448926,-193.6326841,0.00022879,2,"2024-02-27T13:10:48.926",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443362,1709039448936,-177.98979816,0.00022879,2,"2024-02-27T13:10:48.936",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443363,1709039448946,-500.0,0.00022897,2,"2024-02-27T13:10:48.946",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443364,1709039448955,-738.75,0.00022897,2,"2024-02-27T13:10:48.955",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443365,1709039448965,-3416.36,0.00022897,2,"2024-02-27T13:10:48.965",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443366,1709039448974,-500.0,0.00022897,2,"2024-02-27T13:10:48.974",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443367,1709039448984,-500.0,0.00022897,2,"2024-02-27T13:10:48.984",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443368,1709039448993,-1323.85,0.00022897,2,"2024-02-27T13:10:48.993",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443369,1709039449003,-643.67,0.00022897,2,"2024-02-27T13:10:49.003",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443370,1709039449013,-572.95,0.00022897,2,"2024-02-27T13:10:49.013",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443371,1709039449023,-500.0,0.00022897,2,"2024-02-27T13:10:49.023",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443372,1709039449033,-3659.92,0.00022897,2,"2024-02-27T13:10:49.033",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443373,1709039449042,-1627.11,0.00022897,2,"2024-02-27T13:10:49.042",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443374,1709039449052,-788.36,0.00022897,2,"2024-02-27T13:10:49.052",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443375,1709039449061,-554.21,0.00022897,2,"2024-02-27T13:10:49.061",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443376,1709039449073,-1099.35,0.00022897,2,"2024-02-27T13:10:49.073",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443377,1709039449082,-504.49,0.00022897,2,"2024-02-27T13:10:49.082",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443378,1709039449091,-2796.93,0.00022897,2,"2024-02-27T13:10:49.091",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443379,1709039449101,-577.96,0.00022897,2,"2024-02-27T13:10:49.101",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443380,1709039449110,-500.0,0.00022897,2,"2024-02-27T13:10:49.110",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443381,1709039449121,-777.69,0.00022897,2,"2024-02-27T13:10:49.121",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443382,1709039449131,-1645.64,0.00022897,2,"2024-02-27T13:10:49.131",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443383,1709039449140,-2166.21,0.00022897,2,"2024-02-27T13:10:49.140",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443384,1709039449150,-500.0,0.00022897,2,"2024-02-27T13:10:49.150",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443385,1709039449160,-812.11,0.00022897,2,"2024-02-27T13:10:49.160",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443386,1709039449170,-814.15,0.00022897,2,"2024-02-27T13:10:49.170",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443387,1709039449179,-7070.88,0.00022897,2,"2024-02-27T13:10:49.179",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443388,1709039449189,-565.4,0.00022897,2,"2024-02-27T13:10:49.189",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443389,1709039449199,-500.0,0.00022897,2,"2024-02-27T13:10:49.199",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443390,1709039449209,-768.49,0.00022897,2,"2024-02-27T13:10:49.209",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443391,1709039449219,-1229.1,0.00022897,2,"2024-02-27T13:10:49.219",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443392,1709039449228,-594.76,0.00022897,2,"2024-02-27T13:10:49.228",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443393,1709039449238,-500.0,0.00022897,2,"2024-02-27T13:10:49.238",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443394,1709039449247,-500.0,0.00022897,2,"2024-02-27T13:10:49.247",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443395,1709039449256,-1344.36,0.00022897,2,"2024-02-27T13:10:49.256",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443396,1709039449265,-631.65,0.00022897,2,"2024-02-27T13:10:49.265",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443397,1709039449275,-519.31,0.00022897,2,"2024-02-27T13:10:49.275",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443398,1709039449285,-500.0,0.00022897,2,"2024-02-27T13:10:49.285",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443399,1709039449294,-710.45,0.00022897,2,"2024-02-27T13:10:49.294",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443400,1709039449303,-222.37638686,0.00022898,2,"2024-02-27T13:10:49.303",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443401,1709039449313,-500.0,0.00022898,2,"2024-02-27T13:10:49.313",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443402,1709039449323,-500.0,0.00022898,2,"2024-02-27T13:10:49.323",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443403,1709039449333,-525.11884827,0.00022898,2,"2024-02-27T13:10:49.333",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443404,1709039449343,-500.0,0.00022898,2,"2024-02-27T13:10:49.343",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443405,1709039449353,-522.66527169,0.00022898,2,"2024-02-27T13:10:49.353",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443406,1709039449362,-500.0,0.00022898,2,"2024-02-27T13:10:49.362",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443407,1709039449373,-500.0,0.00022898,2,"2024-02-27T13:10:49.373",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443408,1709039449382,-500.0,0.00022898,2,"2024-02-27T13:10:49.382",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443409,1709039449391,-500.0,0.00022898,2,"2024-02-27T13:10:49.391",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443410,1709039449400,-512.26872483,0.00022898,2,"2024-02-27T13:10:49.400",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443411,1709039449409,-500.0,0.00022898,2,"2024-02-27T13:10:49.409",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443412,1709039449418,-309.02038682,0.00022898,2,"2024-02-27T13:10:49.418",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443413,1709039449427,-545.29014247,0.00022898,2,"2024-02-27T13:10:49.427",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443414,1709039449437,-500.0,0.00022898,2,"2024-02-27T13:10:49.437",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443415,1709039449446,-458.14473324,0.00022898,2,"2024-02-27T13:10:49.446",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443416,1709039449455,-500.0,0.00022898,2,"2024-02-27T13:10:49.455",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443417,1709039449464,-500.0,0.00022898,2,"2024-02-27T13:10:49.464",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443418,1709039449473,-500.0,0.00022898,2,"2024-02-27T13:10:49.473",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443419,1709039449482,-500.0,0.00022898,2,"2024-02-27T13:10:49.482",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443420,1709039449491,-508.97991222,0.00022898,2,"2024-02-27T13:10:49.491",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443421,1709039449500,-521.85393435,0.00022898,2,"2024-02-27T13:10:49.500",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443422,1709039449509,-500.0,0.00022898,2,"2024-02-27T13:10:49.509",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443423,1709039449519,-500.0,0.00022898,2,"2024-02-27T13:10:49.519",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443424,1709039449528,-500.0,0.00022898,2,"2024-02-27T13:10:49.528",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443425,1709039449537,-500.0,0.00022898,2,"2024-02-27T13:10:49.537",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443426,1709039449546,-500.0,0.00022898,2,"2024-02-27T13:10:49.546",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443427,1709039449555,-515.33166959,0.00022898,2,"2024-02-27T13:10:49.555",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443428,1709039449565,-500.0,0.00022898,2,"2024-02-27T13:10:49.565",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443429,1709039449574,-500.0,0.00022898,2,"2024-02-27T13:10:49.574",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443430,1709039449583,-500.0,0.00022898,2,"2024-02-27T13:10:49.583",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443431,1709039449592,-538.29298208,0.00022898,2,"2024-02-27T13:10:49.592",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443432,1709039449601,-500.0,0.00022898,2,"2024-02-27T13:10:49.601",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443433,1709039449610,-223.35477979,0.00022898,2,"2024-02-27T13:10:49.610",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443434,1709039449619,-525.88155512,0.00022898,2,"2024-02-27T13:10:49.619",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443435,1709039449628,-505.93351425,0.00022898,2,"2024-02-27T13:10:49.628",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443436,1709039449638,-516.22636855,0.00022898,2,"2024-02-27T13:10:49.638",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443437,1709039449648,-515.76110868,0.00022898,2,"2024-02-27T13:10:49.648",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443438,1709039449658,-500.0,0.00022898,2,"2024-02-27T13:10:49.658",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443439,1709039449667,-539.99,0.00022898,2,"2024-02-27T13:10:49.667",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443440,1709039449677,-520.85703937,0.00022898,2,"2024-02-27T13:10:49.677",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443441,1709039449687,-500.0,0.00022898,2,"2024-02-27T13:10:49.687",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443442,1709039449697,-517.83026848,0.00022898,2,"2024-02-27T13:10:49.697",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443443,1709039449706,-505.07011409,0.00022898,2,"2024-02-27T13:10:49.706",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443444,1709039449716,-512.4940535,0.00022898,2,"2024-02-27T13:10:49.716",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443445,1709039449726,-500.0,0.00022898,2,"2024-02-27T13:10:49.726",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443446,1709039449735,-500.0,0.00022898,2,"2024-02-27T13:10:49.735",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443447,1709039449745,-526.37480963,0.00022898,2,"2024-02-27T13:10:49.745",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443448,1709039449755,-580.60805527,0.00022898,2,"2024-02-27T13:10:49.755",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443449,1709039449764,-512.91448654,0.00022898,2,"2024-02-27T13:10:49.764",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443450,1709039449777,-500.0,0.00022898,2,"2024-02-27T13:10:49.777",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443451,1709039449787,-500.0,0.00022898,2,"2024-02-27T13:10:49.787",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443452,1709039449797,-522.38896927,0.00022898,2,"2024-02-27T13:10:49.797",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443453,1709039449806,-500.0,0.00022898,2,"2024-02-27T13:10:49.806",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443454,1709039449816,-523.25095519,0.00022898,2,"2024-02-27T13:10:49.816",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443455,1709039449825,-500.0,0.00022898,2,"2024-02-27T13:10:49.825",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443456,1709039449835,-524.69580327,0.00022898,2,"2024-02-27T13:10:49.835",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443457,1709039449845,-523.03540687,0.00022898,2,"2024-02-27T13:10:49.845",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443458,1709039449857,-500.0,0.00022898,2,"2024-02-27T13:10:49.857",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443459,1709039449868,-441.26340909,0.00022898,2,"2024-02-27T13:10:49.868",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443460,1709039449878,-509.10869969,0.00022898,2,"2024-02-27T13:10:49.878",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443461,1709039449887,-500.0,0.00022898,2,"2024-02-27T13:10:49.887",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443462,1709039449896,-500.0,0.00022898,2,"2024-02-27T13:10:49.896",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443463,1709039449906,-500.0,0.00022898,2,"2024-02-27T13:10:49.906",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443464,1709039449915,-500.0,0.00022898,2,"2024-02-27T13:10:49.915",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443465,1709039449924,-507.14010284,0.00022898,2,"2024-02-27T13:10:49.924",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443466,1709039449933,-520.03827817,0.00022898,2,"2024-02-27T13:10:49.933",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443467,1709039449943,-538.56167805,0.00022898,2,"2024-02-27T13:10:49.943",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443468,1709039449952,-511.60456125,0.00022898,2,"2024-02-27T13:10:49.952",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443469,1709039449962,-511.04429614,0.00022898,2,"2024-02-27T13:10:49.962",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443470,1709039449971,-518.30214119,0.00022898,2,"2024-02-27T13:10:49.971",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443471,1709039449981,-500.0,0.00022898,2,"2024-02-27T13:10:49.981",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443472,1709039449991,-507.64904184,0.00022898,2,"2024-02-27T13:10:49.991",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443473,1709039450000,-504.41599949,0.00022898,2,"2024-02-27T13:10:50.000",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443474,1709039450010,-500.0,0.00022898,2,"2024-02-27T13:10:50.010",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443475,1709039450020,-528.78992998,0.00022898,2,"2024-02-27T13:10:50.020",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443476,1709039450030,-500.0,0.00022898,2,"2024-02-27T13:10:50.030",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443477,1709039450039,-500.0,0.00022898,2,"2024-02-27T13:10:50.039",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443478,1709039450050,-500.0,0.00022898,2,"2024-02-27T13:10:50.050",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443479,1709039450059,-535.38093467,0.00022898,2,"2024-02-27T13:10:50.059",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443480,1709039450069,-516.51335533,0.00022898,2,"2024-02-27T13:10:50.069",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443481,1709039450078,-500.0,0.00022898,2,"2024-02-27T13:10:50.078",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443482,1709039450087,-518.84135514,0.00022898,2,"2024-02-27T13:10:50.087",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443483,1709039450096,-500.0,0.00022898,2,"2024-02-27T13:10:50.096",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443484,1709039450106,-500.0,0.00022898,2,"2024-02-27T13:10:50.106",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443485,1709039450115,-500.0,0.00022898,2,"2024-02-27T13:10:50.115",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443486,1709039450126,-517.20999716,0.00022898,2,"2024-02-27T13:10:50.126",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443487,1709039450135,-505.91354254,0.00022898,2,"2024-02-27T13:10:50.135",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443488,1709039450144,-500.0,0.00022898,2,"2024-02-27T13:10:50.144",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443489,1709039450154,-500.0,0.00022898,2,"2024-02-27T13:10:50.154",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443490,1709039450163,-529.71090174,0.00022898,2,"2024-02-27T13:10:50.163",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443491,1709039450173,-500.0,0.00022898,2,"2024-02-27T13:10:50.173",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443492,1709039450182,-500.0,0.00022898,2,"2024-02-27T13:10:50.182",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443493,1709039450192,-500.0,0.00022898,2,"2024-02-27T13:10:50.192",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443494,1709039450201,-516.03066301,0.00022898,2,"2024-02-27T13:10:50.201",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443495,1709039450210,-500.0,0.00022898,2,"2024-02-27T13:10:50.210",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443496,1709039450220,-500.0,0.00022898,2,"2024-02-27T13:10:50.220",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443497,1709039450229,-500.0,0.00022898,2,"2024-02-27T13:10:50.229",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443498,1709039450238,-570.77819591,0.00022898,2,"2024-02-27T13:10:50.238",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443499,1709039450247,-514.66269105,0.00022898,2,"2024-02-27T13:10:50.247",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443500,1709039450256,-500.0,0.00022898,2,"2024-02-27T13:10:50.256",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443501,1709039450266,-500.0,0.00022898,2,"2024-02-27T13:10:50.266",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443502,1709039450275,-518.97961785,0.00022898,2,"2024-02-27T13:10:50.275",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443503,1709039450284,-515.24303507,0.00022898,2,"2024-02-27T13:10:50.284",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443504,1709039450293,-511.95293754,0.00022898,2,"2024-02-27T13:10:50.293",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443505,1709039450302,-508.40159524,0.00022898,2,"2024-02-27T13:10:50.302",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443506,1709039450312,-502.64899803,0.00022898,2,"2024-02-27T13:10:50.312",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443507,1709039450321,-505.59225909,0.00022898,2,"2024-02-27T13:10:50.321",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443508,1709039450330,-506.54114216,0.00022898,2,"2024-02-27T13:10:50.330",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443509,1709039450340,-500.0,0.00022898,2,"2024-02-27T13:10:50.340",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443510,1709039450349,-500.0,0.00022898,2,"2024-02-27T13:10:50.349",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443511,1709039450359,-500.0,0.00022898,2,"2024-02-27T13:10:50.359",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443512,1709039450368,-539.28224561,0.00022898,2,"2024-02-27T13:10:50.368",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443513,1709039450378,-500.0,0.00022898,2,"2024-02-27T13:10:50.378",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443514,1709039450387,-500.0,0.00022898,2,"2024-02-27T13:10:50.387",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443515,1709039450396,-523.41191434,0.00022898,2,"2024-02-27T13:10:50.396",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443516,1709039450406,-524.50347224,0.00022898,2,"2024-02-27T13:10:50.406",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443517,1709039450415,-508.83934905,0.00022898,2,"2024-02-27T13:10:50.415",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443518,1709039450424,-603.93326978,0.00022898,2,"2024-02-27T13:10:50.424",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443519,1709039450434,-500.0,0.00022898,2,"2024-02-27T13:10:50.434",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443520,1709039450444,-616.58731857,0.00022898,2,"2024-02-27T13:10:50.444",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443521,1709039450454,-500.0,0.00022898,2,"2024-02-27T13:10:50.454",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443522,1709039450463,-507.58150494,0.00022898,2,"2024-02-27T13:10:50.463",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443523,1709039450472,-500.0,0.00022898,2,"2024-02-27T13:10:50.472",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443524,1709039450481,-500.0,0.00022898,2,"2024-02-27T13:10:50.481",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443525,1709039450491,-500.0,0.00022898,2,"2024-02-27T13:10:50.491",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443526,1709039450500,-505.31411332,0.00022898,2,"2024-02-27T13:10:50.500",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443527,1709039450509,-524.56206318,0.00022898,2,"2024-02-27T13:10:50.509",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443528,1709039450518,-519.90408578,0.00022898,2,"2024-02-27T13:10:50.518",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443529,1709039450528,-509.77780609,0.00022898,2,"2024-02-27T13:10:50.528",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443530,1709039450537,-508.61123492,0.00022898,2,"2024-02-27T13:10:50.537",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443531,1709039450549,-500.0,0.00022898,2,"2024-02-27T13:10:50.549",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443532,1709039450558,-500.0,0.00022898,2,"2024-02-27T13:10:50.558",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443533,1709039450569,-500.0,0.00022898,2,"2024-02-27T13:10:50.569",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443534,1709039450579,-500.0,0.00022898,2,"2024-02-27T13:10:50.579",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443535,1709039450588,-500.0,0.00022898,2,"2024-02-27T13:10:50.588",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443536,1709039450597,-240.01501121,0.00022898,2,"2024-02-27T13:10:50.597",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443537,1709039450607,-513.2133941,0.00022898,2,"2024-02-27T13:10:50.607",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443538,1709039450616,-518.3887216,0.00022898,2,"2024-02-27T13:10:50.616",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443539,1709039450626,-527.27128858,0.00022898,2,"2024-02-27T13:10:50.626",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443540,1709039450636,-531.56648868,0.00022898,2,"2024-02-27T13:10:50.636",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443541,1709039450645,-514.07270281,0.00022898,2,"2024-02-27T13:10:50.645",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443542,1709039450655,-500.0,0.00022898,2,"2024-02-27T13:10:50.655",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443543,1709039450664,-500.0,0.00022898,2,"2024-02-27T13:10:50.664",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443544,1709039450673,-500.0,0.00022898,2,"2024-02-27T13:10:50.673",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443545,1709039450682,-500.0,0.00022898,2,"2024-02-27T13:10:50.682",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443546,1709039450691,-500.0,0.00022898,2,"2024-02-27T13:10:50.691",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443547,1709039450700,-506.52282663,0.00022898,2,"2024-02-27T13:10:50.700",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443548,1709039450710,-500.0,0.00022898,2,"2024-02-27T13:10:50.710",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443549,1709039450720,-498.71398009,0.00022898,2,"2024-02-27T13:10:50.720",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443550,1709039450729,-500.0,0.00022898,2,"2024-02-27T13:10:50.729",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443551,1709039450739,-521.2885307,0.00022898,2,"2024-02-27T13:10:50.739",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443552,1709039450749,-507.94213201,0.00022898,2,"2024-02-27T13:10:50.749",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443553,1709039450764,-500.0,0.00022898,2,"2024-02-27T13:10:50.764",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443554,1709039450774,-302.64116784,0.00022898,2,"2024-02-27T13:10:50.774",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443555,1709039450783,-506.39633856,0.00022898,2,"2024-02-27T13:10:50.783",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443556,1709039450793,-533.1103943,0.00022898,2,"2024-02-27T13:10:50.793",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443557,1709039450844,-518.64788693,0.00022898,2,"2024-02-27T13:10:50.844",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443558,1709039450854,-612.53371597,0.00022898,2,"2024-02-27T13:10:50.854",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443559,1709039450864,-500.0,0.00022898,2,"2024-02-27T13:10:50.864",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443560,1709039450877,-500.0,0.00022898,2,"2024-02-27T13:10:50.877",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443561,1709039450887,-500.0,0.00022898,2,"2024-02-27T13:10:50.887",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443562,1709039450896,-528.50840693,0.00022898,2,"2024-02-27T13:10:50.896",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443563,1709039450906,-504.17252422,0.00022898,2,"2024-02-27T13:10:50.906",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443564,1709039450916,-500.0,0.00022898,2,"2024-02-27T13:10:50.916",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443565,1709039450926,-505.67577923,0.00022898,2,"2024-02-27T13:10:50.926",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443566,1709039450936,-500.0,0.00022898,2,"2024-02-27T13:10:50.936",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443567,1709039450946,-533.16589197,0.00022898,2,"2024-02-27T13:10:50.946",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443568,1709039450955,-500.0,0.00022898,2,"2024-02-27T13:10:50.955",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443569,1709039450965,-515.1053479,0.00022898,2,"2024-02-27T13:10:50.965",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443570,1709039450974,-500.0,0.00022898,2,"2024-02-27T13:10:50.974",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443571,1709039450983,-500.0,0.00022898,2,"2024-02-27T13:10:50.983",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443572,1709039450992,-500.0,0.00022898,2,"2024-02-27T13:10:50.992",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443573,1709039451002,-500.0,0.00022898,2,"2024-02-27T13:10:51.002",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443574,1709039451011,-500.0,0.00022898,2,"2024-02-27T13:10:51.011",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443575,1709039451021,-539.06,0.00022898,2,"2024-02-27T13:10:51.021",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443576,1709039451031,-500.0,0.00022898,2,"2024-02-27T13:10:51.031",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443577,1709039451040,-500.0,0.00022898,2,"2024-02-27T13:10:51.040",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443578,1709039451050,-521.07690256,0.00022898,2,"2024-02-27T13:10:51.050",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443579,1709039451059,-500.0,0.00022898,2,"2024-02-27T13:10:51.059",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443580,1709039451069,-512.67093474,0.00022898,2,"2024-02-27T13:10:51.069",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443581,1709039451078,-522.21763985,0.00022898,2,"2024-02-27T13:10:51.078",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443582,1709039451087,-500.0,0.00022898,2,"2024-02-27T13:10:51.087",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443583,1709039451096,-502.12423354,0.00022898,2,"2024-02-27T13:10:51.096",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443584,1709039451106,-500.0,0.00022898,2,"2024-02-27T13:10:51.106",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443585,1709039451115,-500.0,0.00022898,2,"2024-02-27T13:10:51.115",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443586,1709039451127,-530.29840745,0.00022898,2,"2024-02-27T13:10:51.127",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443587,1709039451137,-500.0,0.00022898,2,"2024-02-27T13:10:51.137",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443588,1709039451146,-576.99,0.00022898,2,"2024-02-27T13:10:51.146",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443589,1709039451156,-519.50998803,0.00022898,2,"2024-02-27T13:10:51.156",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443590,1709039451166,-529.129285,0.00022898,2,"2024-02-27T13:10:51.166",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443591,1709039451175,-500.0,0.00022898,2,"2024-02-27T13:10:51.175",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443592,1709039451185,-543.58419698,0.00022898,2,"2024-02-27T13:10:51.185",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443593,1709039451194,-534.64889679,0.00022898,2,"2024-02-27T13:10:51.194",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443594,1709039451203,-472.65547353,0.00022898,2,"2024-02-27T13:10:51.203",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443595,1709039451212,-500.0,0.00022898,2,"2024-02-27T13:10:51.212",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443596,1709039451221,-500.0,0.00022898,2,"2024-02-27T13:10:51.221",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443597,1709039451230,-500.0,0.00022898,2,"2024-02-27T13:10:51.230",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443598,1709039451239,-500.0,0.00022898,2,"2024-02-27T13:10:51.239",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443599,1709039451249,-500.0,0.00022898,2,"2024-02-27T13:10:51.249",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443600,1709039451258,-500.0,0.00022898,2,"2024-02-27T13:10:51.258",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443601,1709039451267,-500.0,0.00022898,2,"2024-02-27T13:10:51.267",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443602,1709039451276,-500.0,0.00022898,2,"2024-02-27T13:10:51.276",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443603,1709039451286,-510.08456123,0.00022898,2,"2024-02-27T13:10:51.286",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443604,1709039451295,-538.44783283,0.00022898,2,"2024-02-27T13:10:51.295",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443605,1709039451304,-552.82482244,0.00022898,2,"2024-02-27T13:10:51.304",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443606,1709039451313,-500.0,0.00022898,2,"2024-02-27T13:10:51.313",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443607,1709039451323,-500.0,0.00022898,2,"2024-02-27T13:10:51.323",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443608,1709039451332,-500.0,0.00022898,2,"2024-02-27T13:10:51.332",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443609,1709039451341,-504.85620733,0.00022898,2,"2024-02-27T13:10:51.341",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443610,1709039451350,-500.0,0.00022898,2,"2024-02-27T13:10:51.350",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443611,1709039451359,-512.13337409,0.00022898,2,"2024-02-27T13:10:51.359",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443612,1709039451369,-528.18,0.00022898,2,"2024-02-27T13:10:51.369",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443613,1709039451379,-528.18,0.00022898,2,"2024-02-27T13:10:51.379",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443614,1709039451388,-783.56,0.00022898,2,"2024-02-27T13:10:51.388",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443615,1709039451397,-783.56,0.00022898,2,"2024-02-27T13:10:51.397",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443616,1709039451406,-2038.18,0.00022898,2,"2024-02-27T13:10:51.406",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443617,1709039451415,-2038.18,0.00022898,2,"2024-02-27T13:10:51.415",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443618,1709039451424,-500.0,0.00022898,2,"2024-02-27T13:10:51.424",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443619,1709039451433,-500.0,0.00022898,2,"2024-02-27T13:10:51.433",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443620,1709039451443,-3152.6,0.00022898,2,"2024-02-27T13:10:51.443",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443621,1709039451451,-3152.6,0.00022898,2,"2024-02-27T13:10:51.451",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443622,1709039451460,-534.66,0.00022898,2,"2024-02-27T13:10:51.460",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443623,1709039451469,-534.66,0.00022898,2,"2024-02-27T13:10:51.469",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443624,1709039451479,-500.0,0.00022898,2,"2024-02-27T13:10:51.479",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443625,1709039451488,-500.0,0.00022898,2,"2024-02-27T13:10:51.488",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443626,1709039451497,-2518.4,0.00022898,2,"2024-02-27T13:10:51.497",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443627,1709039451506,-2518.4,0.00022898,2,"2024-02-27T13:10:51.506",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443628,1709039451516,-1226.23,0.00022898,2,"2024-02-27T13:10:51.516",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443629,1709039451525,-1226.23,0.00022898,2,"2024-02-27T13:10:51.525",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443630,1709039451534,-8106.77,0.00022898,2,"2024-02-27T13:10:51.534",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443631,1709039451543,-8106.77,0.00022898,2,"2024-02-27T13:10:51.543",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443632,1709039451552,-2420.75,0.00022898,2,"2024-02-27T13:10:51.552",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443633,1709039451561,-2420.75,0.00022898,2,"2024-02-27T13:10:51.561",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443634,1709039451570,-500.0,0.00022898,2,"2024-02-27T13:10:51.570",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443635,1709039451579,-500.0,0.00022898,2,"2024-02-27T13:10:51.579",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443636,1709039451589,-22097.09,0.00022898,2,"2024-02-27T13:10:51.589",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443637,1709039451598,-22097.09,0.00022898,2,"2024-02-27T13:10:51.598",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443638,1709039451608,-1056.01,0.00022898,2,"2024-02-27T13:10:51.608",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443639,1709039451617,-1056.01,0.00022898,2,"2024-02-27T13:10:51.617",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443640,1709039451628,-568.49193113,0.00022898,2,"2024-02-27T13:10:51.628",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443641,1709039451637,-500.0,0.00022898,2,"2024-02-27T13:10:51.637",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443642,1709039451646,-542.4021671,0.00022898,2,"2024-02-27T13:10:51.646",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443643,1709039451655,-500.0,0.00022898,2,"2024-02-27T13:10:51.655",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443644,1709039451665,-2030.78,0.00022898,2,"2024-02-27T13:10:51.665",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443645,1709039451674,-2030.78,0.00022898,2,"2024-02-27T13:10:51.674",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443646,1709039451683,-583.69721828,0.00022898,2,"2024-02-27T13:10:51.683",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443647,1709039451693,-643.67,0.00022898,2,"2024-02-27T13:10:51.693",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443648,1709039451702,-643.67,0.00022898,2,"2024-02-27T13:10:51.702",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443649,1709039451711,-1575.11,0.00022898,2,"2024-02-27T13:10:51.711",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443650,1709039451720,-644.89057035,0.00022898,2,"2024-02-27T13:10:51.720",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443651,1709039451730,-479.70154498,0.00022898,2,"2024-02-27T13:10:51.730",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443652,1709039451739,-365.63196175,0.00022898,2,"2024-02-27T13:10:51.739",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443653,1709039451748,-517.52902615,0.00022898,2,"2024-02-27T13:10:51.748",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443654,1709039451762,-1575.11,0.00022898,2,"2024-02-27T13:10:51.762",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443655,1709039451771,-500.0,0.00022898,2,"2024-02-27T13:10:51.771",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443656,1709039451781,-608.6041959,0.00022898,2,"2024-02-27T13:10:51.781",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443657,1709039451790,-500.0,0.00022898,2,"2024-02-27T13:10:51.790",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443658,1709039451800,-572.95,0.00022898,2,"2024-02-27T13:10:51.800",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443659,1709039451810,-572.95,0.00022898,2,"2024-02-27T13:10:51.810",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443660,1709039451820,-500.0,0.00022898,2,"2024-02-27T13:10:51.820",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443661,1709039451830,-500.0,0.00022898,2,"2024-02-27T13:10:51.830",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443662,1709039451840,-500.0,0.00022898,2,"2024-02-27T13:10:51.840",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443663,1709039451851,-500.0,0.00022898,2,"2024-02-27T13:10:51.851",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443664,1709039451861,-1362.92,0.00022898,2,"2024-02-27T13:10:51.861",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443665,1709039451871,-1362.92,0.00022898,2,"2024-02-27T13:10:51.871",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443666,1709039451881,-3659.92,0.00022898,2,"2024-02-27T13:10:51.881",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443667,1709039451890,-3659.92,0.00022898,2,"2024-02-27T13:10:51.890",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443668,1709039451899,-500.0,0.00022898,2,"2024-02-27T13:10:51.899",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443669,1709039451909,-500.0,0.00022898,2,"2024-02-27T13:10:51.909",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443670,1709039451918,-788.36,0.00022898,2,"2024-02-27T13:10:51.918",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443671,1709039451927,-788.36,0.00022898,2,"2024-02-27T13:10:51.927",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443672,1709039451937,-571.10587209,0.00022898,2,"2024-02-27T13:10:51.937",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443673,1709039451946,-512.73149623,0.00022898,2,"2024-02-27T13:10:51.946",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443674,1709039451956,-500.0,0.00022898,2,"2024-02-27T13:10:51.956",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443675,1709039451965,-500.0,0.00022898,2,"2024-02-27T13:10:51.965",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443676,1709039451974,-500.0,0.00022898,2,"2024-02-27T13:10:51.974",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443677,1709039451984,-554.21,0.00022898,2,"2024-02-27T13:10:51.984",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443678,1709039451993,-554.21,0.00022898,2,"2024-02-27T13:10:51.993",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443679,1709039452002,-500.0,0.00022898,2,"2024-02-27T13:10:52.002",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443680,1709039452012,-5484.79,0.00022898,2,"2024-02-27T13:10:52.012",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443681,1709039452023,-5484.79,0.00022898,2,"2024-02-27T13:10:52.023",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443682,1709039452032,-1099.35,0.00022898,2,"2024-02-27T13:10:52.032",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443683,1709039452042,-1099.35,0.00022898,2,"2024-02-27T13:10:52.042",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443684,1709039452051,-500.0,0.00022898,2,"2024-02-27T13:10:52.051",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443685,1709039452060,-500.0,0.00022898,2,"2024-02-27T13:10:52.060",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443686,1709039452070,-504.49,0.00022898,2,"2024-02-27T13:10:52.070",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443687,1709039452079,-504.49,0.00022898,2,"2024-02-27T13:10:52.079",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443688,1709039452089,-520.4806845,0.00022898,2,"2024-02-27T13:10:52.089",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443689,1709039452098,-577.96,0.00022898,2,"2024-02-27T13:10:52.098",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443690,1709039452108,-744.02,0.00022898,2,"2024-02-27T13:10:52.108",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443691,1709039452117,-500.0,0.00022898,2,"2024-02-27T13:10:52.117",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443692,1709039452128,-577.96,0.00022898,2,"2024-02-27T13:10:52.128",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443693,1709039452138,-744.02,0.00022898,2,"2024-02-27T13:10:52.138",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443694,1709039452148,-500.0,0.00022898,2,"2024-02-27T13:10:52.148",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443695,1709039452157,-500.0,0.00022898,2,"2024-02-27T13:10:52.157",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443696,1709039452166,-500.0,0.00022898,2,"2024-02-27T13:10:52.166",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443697,1709039452176,-1160.79,0.00022898,2,"2024-02-27T13:10:52.176",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443698,1709039452185,-1160.79,0.00022898,2,"2024-02-27T13:10:52.185",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443699,1709039452195,-1645.64,0.00022898,2,"2024-02-27T13:10:52.195",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443700,1709039452205,-1645.64,0.00022898,2,"2024-02-27T13:10:52.205",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443701,1709039452214,-500.0,0.00022898,2,"2024-02-27T13:10:52.214",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443702,1709039452224,-528.55,0.00022898,2,"2024-02-27T13:10:52.224",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443703,1709039452234,-500.0,0.00022898,2,"2024-02-27T13:10:52.234",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443704,1709039452243,-500.0,0.00022898,2,"2024-02-27T13:10:52.243",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443705,1709039452253,-500.0,0.00022898,2,"2024-02-27T13:10:52.253",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443706,1709039452263,-1889.26,0.00022898,2,"2024-02-27T13:10:52.263",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443707,1709039452272,-1889.26,0.00022898,2,"2024-02-27T13:10:52.272",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443708,1709039452281,-812.11,0.00022898,2,"2024-02-27T13:10:52.281",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443709,1709039452291,-812.11,0.00022898,2,"2024-02-27T13:10:52.291",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443710,1709039452301,-500.0,0.00022898,2,"2024-02-27T13:10:52.301",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443711,1709039452310,-1110.43,0.00022898,2,"2024-02-27T13:10:52.310",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443712,1709039452320,-7070.88,0.00022898,2,"2024-02-27T13:10:52.320",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443713,1709039452330,-565.4,0.00022898,2,"2024-02-27T13:10:52.330",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443714,1709039452339,-1110.43,0.00022898,2,"2024-02-27T13:10:52.339",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443715,1709039452349,-7070.88,0.00022898,2,"2024-02-27T13:10:52.349",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443716,1709039452358,-565.4,0.00022898,2,"2024-02-27T13:10:52.358",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443717,1709039452369,-523.17369841,0.00022898,2,"2024-02-27T13:10:52.369",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443718,1709039452379,-500.0,0.00022898,2,"2024-02-27T13:10:52.379",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443719,1709039452389,-500.0,0.00022898,2,"2024-02-27T13:10:52.389",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443720,1709039452399,-500.0,0.00022898,2,"2024-02-27T13:10:52.399",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443721,1709039452409,-500.0,0.00022898,2,"2024-02-27T13:10:52.409",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443722,1709039452418,-500.0,0.00022898,2,"2024-02-27T13:10:52.418",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443723,1709039452428,-500.0,0.00022898,2,"2024-02-27T13:10:52.428",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443724,1709039452438,-768.49,0.00022898,2,"2024-02-27T13:10:52.438",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443725,1709039452449,-768.49,0.00022898,2,"2024-02-27T13:10:52.449",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443726,1709039452458,-1229.1,0.00022898,2,"2024-02-27T13:10:52.458",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443727,1709039452468,-1229.1,0.00022898,2,"2024-02-27T13:10:52.468",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443728,1709039452478,-500.0,0.00022898,2,"2024-02-27T13:10:52.478",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443729,1709039452487,-500.0,0.00022898,2,"2024-02-27T13:10:52.487",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443730,1709039452497,-654.26,0.00022898,2,"2024-02-27T13:10:52.497",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443731,1709039452507,-3683.96,0.00022898,2,"2024-02-27T13:10:52.507",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443732,1709039452516,-654.26,0.00022898,2,"2024-02-27T13:10:52.516",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443733,1709039452526,-3683.96,0.00022898,2,"2024-02-27T13:10:52.526",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443734,1709039452535,-500.0,0.00022898,2,"2024-02-27T13:10:52.535",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443735,1709039452545,-500.0,0.00022898,2,"2024-02-27T13:10:52.545",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443736,1709039452554,-500.0,0.00022898,2,"2024-02-27T13:10:52.554",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443737,1709039452564,-500.0,0.00022898,2,"2024-02-27T13:10:52.564",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443738,1709039452573,-631.65,0.00022898,2,"2024-02-27T13:10:52.573",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443739,1709039452582,-631.65,0.00022898,2,"2024-02-27T13:10:52.582",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443740,1709039452591,-519.31,0.00022898,2,"2024-02-27T13:10:52.591",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443741,1709039452602,-519.31,0.00022898,2,"2024-02-27T13:10:52.602",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443742,1709039452611,-636.38,0.00022898,2,"2024-02-27T13:10:52.611",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443743,1709039452620,-636.38,0.00022898,2,"2024-02-27T13:10:52.620",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443744,1709039452630,-500.0,0.00022898,2,"2024-02-27T13:10:52.630",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443745,1709039452639,-500.0,0.00022898,2,"2024-02-27T13:10:52.639",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443746,1709039452649,-507.35031276,0.00022898,2,"2024-02-27T13:10:52.649",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443747,1709039452658,-500.0,0.00022898,2,"2024-02-27T13:10:52.658",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443748,1709039452667,-524.10471007,0.00022898,2,"2024-02-27T13:10:52.667",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443749,1709039452677,-500.0,0.00022899,2,"2024-02-27T13:10:52.677",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443750,1709039452686,-203.33361856,0.00022899,2,"2024-02-27T13:10:52.686",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443751,1709039452696,-541.66,0.00022899,2,"2024-02-27T13:10:52.696",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443752,1709039452705,-541.66,0.00022899,2,"2024-02-27T13:10:52.705",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443753,1709039452715,-541.66,0.00022899,2,"2024-02-27T13:10:52.715",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443754,1709039452725,-500.0,0.00022899,2,"2024-02-27T13:10:52.725",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443755,1709039452735,-500.0,0.00022899,2,"2024-02-27T13:10:52.735",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443756,1709039452744,-498.0,0.00022899,2,"2024-02-27T13:10:52.744",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443757,1709039452754,-500.0,0.00022899,2,"2024-02-27T13:10:52.754",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443758,1709039452764,-500.0,0.00022899,2,"2024-02-27T13:10:52.764",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443759,1709039452775,-500.0,0.00022899,2,"2024-02-27T13:10:52.775",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443760,1709039452785,-500.0,0.00022899,2,"2024-02-27T13:10:52.785",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443761,1709039452795,-500.0,0.00022899,2,"2024-02-27T13:10:52.795",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443762,1709039452804,-500.0,0.00022899,2,"2024-02-27T13:10:52.804",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443763,1709039452813,-500.0,0.00022899,2,"2024-02-27T13:10:52.813",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443764,1709039452824,-162.48178787,0.00022899,2,"2024-02-27T13:10:52.824",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443765,1709039452834,-500.0,0.00022899,2,"2024-02-27T13:10:52.834",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443766,1709039452844,-500.0,0.00022899,2,"2024-02-27T13:10:52.844",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443767,1709039452854,-500.0,0.00022899,2,"2024-02-27T13:10:52.854",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443768,1709039452865,-500.0,0.00022899,2,"2024-02-27T13:10:52.865",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443769,1709039452875,-500.0,0.00022899,2,"2024-02-27T13:10:52.875",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443770,1709039452886,-619.78,0.00022899,2,"2024-02-27T13:10:52.886",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443771,1709039452895,-362.47243059,0.00022899,2,"2024-02-27T13:10:52.895",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443772,1709039452906,-500.0,0.00022899,2,"2024-02-27T13:10:52.906",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443773,1709039452916,-500.0,0.00022899,2,"2024-02-27T13:10:52.916",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443774,1709039452926,-198.71,0.00022899,2,"2024-02-27T13:10:52.926",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443775,1709039452938,-500.0,0.00022899,2,"2024-02-27T13:10:52.938",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443776,1709039452947,-500.0,0.00022899,2,"2024-02-27T13:10:52.947",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443777,1709039452957,-208.26987817,0.00022899,2,"2024-02-27T13:10:52.957",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443778,1709039452967,-477.57,0.00022899,2,"2024-02-27T13:10:52.967",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443779,1709039452977,-500.0,0.00022899,2,"2024-02-27T13:10:52.977",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443780,1709039452987,-500.0,0.00022899,2,"2024-02-27T13:10:52.987",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443781,1709039452997,-500.0,0.00022899,2,"2024-02-27T13:10:52.997",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443782,1709039453010,-500.0,0.00022899,2,"2024-02-27T13:10:53.010",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443783,1709039453020,-500.0,0.00022899,2,"2024-02-27T13:10:53.020",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443784,1709039453030,-500.0,0.00022899,2,"2024-02-27T13:10:53.030",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443785,1709039453039,-188.55344748,0.00022899,2,"2024-02-27T13:10:53.039",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443786,1709039453049,-330.51,0.00022899,2,"2024-02-27T13:10:53.049",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443787,1709039453058,-500.0,0.00022899,2,"2024-02-27T13:10:53.058",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443788,1709039453068,-500.0,0.00022899,2,"2024-02-27T13:10:53.068",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443789,1709039453077,-500.0,0.00022899,2,"2024-02-27T13:10:53.077",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443790,1709039453086,-574.45,0.00022899,2,"2024-02-27T13:10:53.086",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443791,1709039453096,-500.0,0.00022899,2,"2024-02-27T13:10:53.096",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443792,1709039453106,-500.0,0.00022899,2,"2024-02-27T13:10:53.106",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443793,1709039453116,-500.0,0.00022899,2,"2024-02-27T13:10:53.116",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443794,1709039453128,-500.0,0.00022899,2,"2024-02-27T13:10:53.128",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443795,1709039453138,-500.0,0.00022899,2,"2024-02-27T13:10:53.138",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443796,1709039453147,-500.0,0.00022899,2,"2024-02-27T13:10:53.147",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443797,1709039453157,-500.0,0.00022899,2,"2024-02-27T13:10:53.157",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443798,1709039453166,-500.0,0.00022899,2,"2024-02-27T13:10:53.166",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443799,1709039453175,-500.0,0.00022899,2,"2024-02-27T13:10:53.175",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443800,1709039453185,-500.0,0.00022899,2,"2024-02-27T13:10:53.185",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443801,1709039453194,-500.0,0.00022899,2,"2024-02-27T13:10:53.194",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443802,1709039453204,-500.0,0.00022899,2,"2024-02-27T13:10:53.204",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443803,1709039453215,-500.0,0.00022899,2,"2024-02-27T13:10:53.215",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443804,1709039453224,-500.0,0.00022899,2,"2024-02-27T13:10:53.224",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443805,1709039453233,-500.0,0.00022899,2,"2024-02-27T13:10:53.233",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443806,1709039453243,-500.0,0.00022899,2,"2024-02-27T13:10:53.243",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443807,1709039453252,-167.28359452,0.00022899,2,"2024-02-27T13:10:53.252",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443808,1709039453261,-500.0,0.00022899,2,"2024-02-27T13:10:53.261",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443809,1709039453270,-500.0,0.00022899,2,"2024-02-27T13:10:53.270",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443810,1709039453280,-500.0,0.00022899,2,"2024-02-27T13:10:53.280",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443811,1709039453289,-500.0,0.00022899,2,"2024-02-27T13:10:53.289",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443812,1709039453298,-500.0,0.00022899,2,"2024-02-27T13:10:53.298",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443813,1709039453307,-500.0,0.00022899,2,"2024-02-27T13:10:53.307",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443814,1709039453316,-500.0,0.00022899,2,"2024-02-27T13:10:53.316",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443815,1709039453325,-500.0,0.00022899,2,"2024-02-27T13:10:53.325",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443816,1709039453335,-500.0,0.00022899,2,"2024-02-27T13:10:53.335",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443817,1709039453345,-500.0,0.00022899,2,"2024-02-27T13:10:53.345",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443818,1709039453354,-500.0,0.00022899,2,"2024-02-27T13:10:53.354",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443819,1709039453363,-500.0,0.00022899,2,"2024-02-27T13:10:53.363",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443820,1709039453375,-500.0,0.00022899,2,"2024-02-27T13:10:53.375",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443821,1709039453384,-500.0,0.00022899,2,"2024-02-27T13:10:53.384",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443822,1709039453394,-500.0,0.00022899,2,"2024-02-27T13:10:53.394",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443823,1709039453403,-500.0,0.00022899,2,"2024-02-27T13:10:53.403",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443824,1709039453413,-500.0,0.00022899,2,"2024-02-27T13:10:53.413",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443825,1709039453424,-500.0,0.00022899,2,"2024-02-27T13:10:53.424",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443826,1709039453433,-500.0,0.00022899,2,"2024-02-27T13:10:53.433",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443827,1709039453443,-418.47,0.00022899,2,"2024-02-27T13:10:53.443",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443828,1709039453453,-500.0,0.00022899,2,"2024-02-27T13:10:53.453",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443829,1709039453462,-500.0,0.00022899,2,"2024-02-27T13:10:53.462",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443830,1709039453471,-500.0,0.00022899,2,"2024-02-27T13:10:53.471",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443831,1709039453481,-500.0,0.00022899,2,"2024-02-27T13:10:53.481",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443832,1709039453490,-500.0,0.00022899,2,"2024-02-27T13:10:53.490",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443833,1709039453500,-500.0,0.00022899,2,"2024-02-27T13:10:53.500",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443834,1709039453510,-500.0,0.00022899,2,"2024-02-27T13:10:53.510",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443835,1709039453519,-500.0,0.00022899,2,"2024-02-27T13:10:53.519",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443836,1709039453529,-500.0,0.00022899,2,"2024-02-27T13:10:53.529",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443837,1709039453538,-500.0,0.00022899,2,"2024-02-27T13:10:53.538",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443838,1709039453548,-500.0,0.00022899,2,"2024-02-27T13:10:53.548",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443839,1709039453558,-500.0,0.00022899,2,"2024-02-27T13:10:53.558",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443840,1709039453567,-500.0,0.00022899,2,"2024-02-27T13:10:53.567",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443841,1709039453577,-500.0,0.00022899,2,"2024-02-27T13:10:53.577",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443842,1709039453586,-500.0,0.00022899,2,"2024-02-27T13:10:53.586",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443843,1709039453595,-500.0,0.00022899,2,"2024-02-27T13:10:53.595",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443844,1709039453605,-500.0,0.00022899,2,"2024-02-27T13:10:53.605",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443845,1709039453614,-549.26983812,0.00022899,2,"2024-02-27T13:10:53.614",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443846,1709039453624,-500.0,0.00022899,2,"2024-02-27T13:10:53.624",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443847,1709039453634,-500.0,0.00022899,2,"2024-02-27T13:10:53.634",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443848,1709039453644,-500.0,0.00022899,2,"2024-02-27T13:10:53.644",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443849,1709039453657,-500.0,0.00022899,2,"2024-02-27T13:10:53.657",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443850,1709039453666,-500.0,0.00022899,2,"2024-02-27T13:10:53.666",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443851,1709039453676,-500.0,0.00022899,2,"2024-02-27T13:10:53.676",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443852,1709039453685,-500.0,0.00022899,2,"2024-02-27T13:10:53.685",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443853,1709039453695,-500.0,0.00022899,2,"2024-02-27T13:10:53.695",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443854,1709039453704,-500.0,0.00022899,2,"2024-02-27T13:10:53.704",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443855,1709039453713,-500.0,0.00022899,2,"2024-02-27T13:10:53.713",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443856,1709039453723,-500.0,0.00022899,2,"2024-02-27T13:10:53.723",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443857,1709039453733,-500.0,0.00022899,2,"2024-02-27T13:10:53.733",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443858,1709039453742,-299.67287161,0.00022899,2,"2024-02-27T13:10:53.742",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443859,1709039453753,-500.0,0.00022899,2,"2024-02-27T13:10:53.753",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443860,1709039453766,-245.02,0.00022899,2,"2024-02-27T13:10:53.766",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443861,1709039453776,-500.0,0.00022899,2,"2024-02-27T13:10:53.776",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443862,1709039453786,-500.0,0.00022899,2,"2024-02-27T13:10:53.786",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443863,1709039453795,-500.0,0.00022899,2,"2024-02-27T13:10:53.795",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443864,1709039453806,-500.0,0.00022899,2,"2024-02-27T13:10:53.806",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443865,1709039453815,-358.36657255,0.00022899,2,"2024-02-27T13:10:53.815",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443866,1709039453825,-500.0,0.00022899,2,"2024-02-27T13:10:53.825",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443867,1709039453836,-500.0,0.00022899,2,"2024-02-27T13:10:53.836",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443868,1709039453846,-627.81,0.00022899,2,"2024-02-27T13:10:53.846",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443869,1709039453856,-500.0,0.00022899,2,"2024-02-27T13:10:53.856",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443870,1709039453866,-500.0,0.00022899,2,"2024-02-27T13:10:53.866",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443871,1709039453877,-500.0,0.00022899,2,"2024-02-27T13:10:53.877",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443872,1709039453887,-500.0,0.00022899,2,"2024-02-27T13:10:53.887",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443873,1709039453898,-500.0,0.00022899,2,"2024-02-27T13:10:53.898",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443874,1709039453908,-263.65704414,0.00022899,2,"2024-02-27T13:10:53.908",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443875,1709039453918,-500.0,0.00022899,2,"2024-02-27T13:10:53.918",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443876,1709039453928,-500.0,0.00022899,2,"2024-02-27T13:10:53.928",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443877,1709039453938,-428.97,0.00022899,2,"2024-02-27T13:10:53.938",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443878,1709039453949,-500.0,0.00022899,2,"2024-02-27T13:10:53.949",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443879,1709039453960,-628.22,0.00022899,2,"2024-02-27T13:10:53.960",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443880,1709039453970,-628.22,0.00022899,2,"2024-02-27T13:10:53.970",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443881,1709039453980,-628.22,0.00022899,2,"2024-02-27T13:10:53.980",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443882,1709039453990,-338.7,0.00022899,2,"2024-02-27T13:10:53.990",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443883,1709039453999,-615.79262236,0.00022899,2,"2024-02-27T13:10:53.999",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443884,1709039454010,-500.0,0.00022899,2,"2024-02-27T13:10:54.010",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443885,1709039454019,-500.0,0.00022899,2,"2024-02-27T13:10:54.019",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443886,1709039454029,-331.14103584,0.00022899,2,"2024-02-27T13:10:54.029",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443887,1709039454039,-500.0,0.00022899,2,"2024-02-27T13:10:54.039",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443888,1709039454049,-500.0,0.00022899,2,"2024-02-27T13:10:54.049",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443889,1709039454058,-500.0,0.00022899,2,"2024-02-27T13:10:54.058",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443890,1709039454068,-500.0,0.00022899,2,"2024-02-27T13:10:54.068",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443891,1709039454077,-500.0,0.00022899,2,"2024-02-27T13:10:54.077",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443892,1709039454086,-500.0,0.00022899,2,"2024-02-27T13:10:54.086",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443893,1709039454096,-209.37,0.00022899,2,"2024-02-27T13:10:54.096",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443894,1709039454105,-397.2,0.00022899,2,"2024-02-27T13:10:54.105",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443895,1709039454115,-500.0,0.00022899,2,"2024-02-27T13:10:54.115",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443896,1709039454124,-500.0,0.00022899,2,"2024-02-27T13:10:54.124",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443897,1709039454134,-500.0,0.00022899,2,"2024-02-27T13:10:54.134",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443898,1709039454143,-718.07,0.00022899,2,"2024-02-27T13:10:54.143",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443899,1709039454153,-718.07,0.00022899,2,"2024-02-27T13:10:54.153",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443900,1709039454162,-718.07,0.00022899,2,"2024-02-27T13:10:54.162",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443901,1709039454171,-500.0,0.00022899,2,"2024-02-27T13:10:54.171",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443902,1709039454180,-500.0,0.00022899,2,"2024-02-27T13:10:54.180",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443903,1709039454190,-500.0,0.00022899,2,"2024-02-27T13:10:54.190",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443904,1709039454199,-500.0,0.00022899,2,"2024-02-27T13:10:54.199",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443905,1709039454209,-500.0,0.00022899,2,"2024-02-27T13:10:54.209",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443906,1709039454218,-500.0,0.00022899,2,"2024-02-27T13:10:54.218",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443907,1709039454228,-500.0,0.00022899,2,"2024-02-27T13:10:54.228",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443908,1709039454237,-500.0,0.00022899,2,"2024-02-27T13:10:54.237",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443909,1709039454246,-500.0,0.00022899,2,"2024-02-27T13:10:54.246",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443910,1709039454257,-500.0,0.00022899,2,"2024-02-27T13:10:54.257",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443911,1709039454266,-500.0,0.00022899,2,"2024-02-27T13:10:54.266",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443912,1709039454275,-393.8,0.00022899,2,"2024-02-27T13:10:54.275",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443913,1709039454285,-500.0,0.00022899,2,"2024-02-27T13:10:54.285",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443914,1709039454295,-500.0,0.00022899,2,"2024-02-27T13:10:54.295",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443915,1709039454304,-500.0,0.00022899,2,"2024-02-27T13:10:54.304",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443916,1709039454314,-500.0,0.00022899,2,"2024-02-27T13:10:54.314",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443917,1709039454323,-500.0,0.00022899,2,"2024-02-27T13:10:54.323",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443918,1709039454333,-314.16,0.00022899,2,"2024-02-27T13:10:54.333",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443919,1709039454342,-500.0,0.00022899,2,"2024-02-27T13:10:54.342",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443920,1709039454352,-500.0,0.00022899,2,"2024-02-27T13:10:54.352",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443921,1709039454363,-500.0,0.00022899,2,"2024-02-27T13:10:54.363",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443922,1709039454510,-500.0,0.00022899,2,"2024-02-27T13:10:54.510",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443923,1709039454522,-500.0,0.00022899,2,"2024-02-27T13:10:54.522",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443924,1709039454531,-500.0,0.00022899,2,"2024-02-27T13:10:54.531",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443925,1709039454541,-500.0,0.00022899,2,"2024-02-27T13:10:54.541",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443926,1709039454550,-184.78,0.00022899,2,"2024-02-27T13:10:54.550",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443927,1709039454559,-500.0,0.00022899,2,"2024-02-27T13:10:54.559",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443928,1709039454568,-500.0,0.00022899,2,"2024-02-27T13:10:54.568",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443929,1709039454578,-500.0,0.00022899,2,"2024-02-27T13:10:54.578",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443930,1709039454587,-443.3,0.00022899,2,"2024-02-27T13:10:54.587",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443931,1709039454596,-500.0,0.00022899,2,"2024-02-27T13:10:54.596",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443932,1709039454606,-380.89038144,0.00022899,2,"2024-02-27T13:10:54.606",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443933,1709039454615,-348.84,0.00022899,2,"2024-02-27T13:10:54.615",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443934,1709039454626,-500.0,0.00022899,2,"2024-02-27T13:10:54.626",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443935,1709039454635,-560.08731615,0.00022899,2,"2024-02-27T13:10:54.635",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443936,1709039454643,-500.0,0.00022899,2,"2024-02-27T13:10:54.643",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443937,1709039454653,-500.0,0.00022899,2,"2024-02-27T13:10:54.653",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443938,1709039454663,-500.0,0.00022899,2,"2024-02-27T13:10:54.663",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443939,1709039454673,-500.0,0.00022899,2,"2024-02-27T13:10:54.673",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443940,1709039454681,-500.0,0.00022899,2,"2024-02-27T13:10:54.681",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443941,1709039454691,-615.74683048,0.00022899,2,"2024-02-27T13:10:54.691",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443942,1709039454701,-500.0,0.00022899,2,"2024-02-27T13:10:54.701",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443943,1709039454711,-500.0,0.00022899,2,"2024-02-27T13:10:54.711",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443944,1709039454720,-500.0,0.00022899,2,"2024-02-27T13:10:54.720",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443945,1709039454730,-500.0,0.00022899,2,"2024-02-27T13:10:54.730",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443946,1709039454739,-500.0,0.00022899,2,"2024-02-27T13:10:54.739",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443947,1709039454749,-500.0,0.00022899,2,"2024-02-27T13:10:54.749",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443948,1709039454758,-500.0,0.00022899,2,"2024-02-27T13:10:54.758",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443949,1709039454767,-500.0,0.00022899,2,"2024-02-27T13:10:54.767",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443950,1709039454779,-500.0,0.00022899,2,"2024-02-27T13:10:54.779",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443951,1709039454788,-500.0,0.00022899,2,"2024-02-27T13:10:54.788",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443952,1709039454798,-500.0,0.00022899,2,"2024-02-27T13:10:54.798",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443953,1709039454807,-500.0,0.00022899,2,"2024-02-27T13:10:54.807",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443954,1709039454817,-500.0,0.00022899,2,"2024-02-27T13:10:54.817",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443955,1709039454826,-500.0,0.00022899,2,"2024-02-27T13:10:54.826",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443956,1709039454836,-500.0,0.00022899,2,"2024-02-27T13:10:54.836",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443957,1709039454847,-364.35,0.00022899,2,"2024-02-27T13:10:54.847",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443958,1709039454856,-500.0,0.00022899,2,"2024-02-27T13:10:54.856",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443959,1709039454865,-500.0,0.00022899,2,"2024-02-27T13:10:54.865",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443960,1709039454876,-150.0,0.00022899,2,"2024-02-27T13:10:54.876",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443961,1709039454885,-150.0,0.00022899,2,"2024-02-27T13:10:54.885",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443962,1709039454894,-150.0,0.00022899,2,"2024-02-27T13:10:54.894",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443963,1709039454903,-500.0,0.00022899,2,"2024-02-27T13:10:54.903",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443964,1709039454913,-500.0,0.00022899,2,"2024-02-27T13:10:54.913",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443965,1709039454923,-500.0,0.00022899,2,"2024-02-27T13:10:54.923",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443966,1709039454932,-500.0,0.00022899,2,"2024-02-27T13:10:54.932",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443967,1709039454941,-500.0,0.00022899,2,"2024-02-27T13:10:54.941",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443968,1709039454951,-500.0,0.00022899,2,"2024-02-27T13:10:54.951",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443969,1709039454961,-500.0,0.00022899,2,"2024-02-27T13:10:54.961",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443970,1709039454971,-500.0,0.00022899,2,"2024-02-27T13:10:54.971",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443971,1709039454981,-500.0,0.00022899,2,"2024-02-27T13:10:54.981",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443972,1709039454991,-515.29,0.00022899,2,"2024-02-27T13:10:54.991",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443973,1709039455000,-515.29,0.00022899,2,"2024-02-27T13:10:55.000",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443974,1709039455010,-595.54275272,0.00022899,2,"2024-02-27T13:10:55.010",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443975,1709039455019,-439.07142663,0.00022899,2,"2024-02-27T13:10:55.019",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443976,1709039455029,-500.0,0.00022899,2,"2024-02-27T13:10:55.029",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443977,1709039455039,-548.31573048,0.00022899,2,"2024-02-27T13:10:55.039",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443978,1709039455048,-564.9645017,0.00022899,2,"2024-02-27T13:10:55.048",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443979,1709039455057,-500.0,0.00022899,2,"2024-02-27T13:10:55.057",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443980,1709039455066,-500.0,0.00022899,2,"2024-02-27T13:10:55.066",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443981,1709039455075,-500.0,0.00022899,2,"2024-02-27T13:10:55.075",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443982,1709039455085,-500.0,0.00022899,2,"2024-02-27T13:10:55.085",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443983,1709039455095,-500.0,0.00022899,2,"2024-02-27T13:10:55.095",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443984,1709039455105,-500.0,0.00022899,2,"2024-02-27T13:10:55.105",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443985,1709039455116,-500.0,0.00022899,2,"2024-02-27T13:10:55.116",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443986,1709039455131,-500.0,0.00022899,2,"2024-02-27T13:10:55.131",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443987,1709039455141,-500.0,0.00022899,2,"2024-02-27T13:10:55.141",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443988,1709039455151,-500.0,0.00022899,2,"2024-02-27T13:10:55.151",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443989,1709039455161,-500.0,0.00022899,2,"2024-02-27T13:10:55.161",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443990,1709039455173,-500.0,0.00022899,2,"2024-02-27T13:10:55.173",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443991,1709039455184,-500.0,0.00022899,2,"2024-02-27T13:10:55.184",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443992,1709039455193,-500.0,0.00022899,2,"2024-02-27T13:10:55.193",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443993,1709039455203,-500.0,0.00022899,2,"2024-02-27T13:10:55.203",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443994,1709039455213,-500.0,0.00022899,2,"2024-02-27T13:10:55.213",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443995,1709039455223,-500.0,0.00022899,2,"2024-02-27T13:10:55.223",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443996,1709039455232,-500.0,0.00022899,2,"2024-02-27T13:10:55.232",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443997,1709039455242,-500.0,0.00022899,2,"2024-02-27T13:10:55.242",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443998,1709039455251,-500.0,0.00022899,2,"2024-02-27T13:10:55.251",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315443999,1709039455261,-500.0,0.00022899,2,"2024-02-27T13:10:55.261",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444000,1709039455270,-500.0,0.00022899,2,"2024-02-27T13:10:55.270",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444001,1709039455279,-500.0,0.00022899,2,"2024-02-27T13:10:55.279",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444002,1709039455289,-500.0,0.00022899,2,"2024-02-27T13:10:55.289",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444003,1709039455299,-500.0,0.00022899,2,"2024-02-27T13:10:55.299",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444004,1709039455308,-500.0,0.00022899,2,"2024-02-27T13:10:55.308",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444005,1709039455317,-500.0,0.00022899,2,"2024-02-27T13:10:55.317",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444006,1709039455326,-500.0,0.00022899,2,"2024-02-27T13:10:55.326",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444007,1709039455337,-500.0,0.00022899,2,"2024-02-27T13:10:55.337",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444008,1709039455347,-500.0,0.00022899,2,"2024-02-27T13:10:55.347",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444009,1709039455356,-500.0,0.00022899,2,"2024-02-27T13:10:55.356",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444010,1709039455366,-500.0,0.00022899,2,"2024-02-27T13:10:55.366",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444011,1709039455379,-590.42224738,0.00022899,2,"2024-02-27T13:10:55.379",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444012,1709039455388,-500.0,0.00022899,2,"2024-02-27T13:10:55.388",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444013,1709039455398,-500.0,0.00022899,2,"2024-02-27T13:10:55.398",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444014,1709039455407,-500.0,0.00022899,2,"2024-02-27T13:10:55.407",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444015,1709039455417,-500.0,0.00022899,2,"2024-02-27T13:10:55.417",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444016,1709039455426,-500.0,0.00022899,2,"2024-02-27T13:10:55.426",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444017,1709039455435,-500.0,0.00022899,2,"2024-02-27T13:10:55.435",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444018,1709039455445,-500.0,0.00022899,2,"2024-02-27T13:10:55.445",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444019,1709039455454,-500.0,0.00022899,2,"2024-02-27T13:10:55.454",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444020,1709039455465,-500.0,0.00022899,2,"2024-02-27T13:10:55.465",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444021,1709039455474,-500.0,0.00022899,2,"2024-02-27T13:10:55.474",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444022,1709039455483,-500.0,0.00022899,2,"2024-02-27T13:10:55.483",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444023,1709039455492,-500.0,0.00022899,2,"2024-02-27T13:10:55.492",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444024,1709039455502,-500.0,0.00022899,2,"2024-02-27T13:10:55.502",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444025,1709039455511,-500.0,0.00022899,2,"2024-02-27T13:10:55.511",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444026,1709039455520,-500.0,0.00022899,2,"2024-02-27T13:10:55.520",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444027,1709039455529,-500.0,0.00022899,2,"2024-02-27T13:10:55.529",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444028,1709039455538,-500.0,0.00022899,2,"2024-02-27T13:10:55.538",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444029,1709039455549,-500.0,0.00022899,2,"2024-02-27T13:10:55.549",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444030,1709039455558,-798.7,0.00022899,2,"2024-02-27T13:10:55.558",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444031,1709039455568,-798.7,0.00022899,2,"2024-02-27T13:10:55.568",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444032,1709039455577,-798.7,0.00022899,2,"2024-02-27T13:10:55.577",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444033,1709039455586,-500.0,0.00022899,2,"2024-02-27T13:10:55.586",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444034,1709039455596,-500.0,0.00022899,2,"2024-02-27T13:10:55.596",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444035,1709039455606,-500.0,0.00022899,2,"2024-02-27T13:10:55.606",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444036,1709039455616,-500.0,0.00022899,2,"2024-02-27T13:10:55.616",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444037,1709039455630,-500.0,0.00022899,2,"2024-02-27T13:10:55.630",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444038,1709039455641,-500.0,0.00022899,2,"2024-02-27T13:10:55.641",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444039,1709039455651,-500.0,0.00022899,2,"2024-02-27T13:10:55.651",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444040,1709039455662,-500.0,0.00022899,2,"2024-02-27T13:10:55.662",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444041,1709039455675,-500.0,0.00022899,2,"2024-02-27T13:10:55.675",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444042,1709039455685,-500.0,0.00022899,2,"2024-02-27T13:10:55.685",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444043,1709039455696,-500.0,0.00022899,2,"2024-02-27T13:10:55.696",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444044,1709039455707,-333.69343568,0.00022899,2,"2024-02-27T13:10:55.707",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444045,1709039455717,-544.28,0.00022899,2,"2024-02-27T13:10:55.717",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444046,1709039455727,-500.0,0.00022899,2,"2024-02-27T13:10:55.727",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444047,1709039455737,-738.75,0.00022899,2,"2024-02-27T13:10:55.737",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444048,1709039455747,-500.0,0.00022899,2,"2024-02-27T13:10:55.747",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444049,1709039455760,-500.0,0.00022899,2,"2024-02-27T13:10:55.760",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444050,1709039455770,-500.0,0.00022899,2,"2024-02-27T13:10:55.770",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444051,1709039455783,-500.0,0.00022899,2,"2024-02-27T13:10:55.783",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444052,1709039455792,-500.0,0.00022899,2,"2024-02-27T13:10:55.792",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444053,1709039455803,-738.75,0.00022899,2,"2024-02-27T13:10:55.803",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444054,1709039455812,-500.0,0.00022899,2,"2024-02-27T13:10:55.812",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444055,1709039455821,-500.0,0.00022899,2,"2024-02-27T13:10:55.821",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444056,1709039455831,-500.0,0.00022899,2,"2024-02-27T13:10:55.831",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444057,1709039455840,-723.47,0.00022899,2,"2024-02-27T13:10:55.840",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444058,1709039455850,-723.47,0.00022899,2,"2024-02-27T13:10:55.850",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444059,1709039455860,-723.47,0.00022899,2,"2024-02-27T13:10:55.860",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444060,1709039455875,-528.18,0.00022899,2,"2024-02-27T13:10:55.875",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444061,1709039455885,-528.18,0.00022899,2,"2024-02-27T13:10:55.885",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444062,1709039455895,-783.56,0.00022899,2,"2024-02-27T13:10:55.895",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444063,1709039455905,-783.56,0.00022899,2,"2024-02-27T13:10:55.905",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444064,1709039455915,-500.0,0.00022899,2,"2024-02-27T13:10:55.915",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444065,1709039455926,-500.0,0.00022899,2,"2024-02-27T13:10:55.926",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444066,1709039455936,-500.0,0.00022899,2,"2024-02-27T13:10:55.936",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444067,1709039455946,-500.0,0.00022899,2,"2024-02-27T13:10:55.946",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444068,1709039455956,-500.0,0.00022899,2,"2024-02-27T13:10:55.956",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444069,1709039455966,-500.0,0.00022899,2,"2024-02-27T13:10:55.966",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444070,1709039455977,-500.0,0.00022899,2,"2024-02-27T13:10:55.977",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444071,1709039455986,-500.0,0.00022899,2,"2024-02-27T13:10:55.986",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444072,1709039455995,-500.0,0.00022899,2,"2024-02-27T13:10:55.995",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444073,1709039456006,-500.0,0.00022899,2,"2024-02-27T13:10:56.006",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444074,1709039456015,-500.0,0.00022899,2,"2024-02-27T13:10:56.015",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444075,1709039456025,-462.15671755,0.00022899,2,"2024-02-27T13:10:56.025",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444076,1709039456035,-500.0,0.00022899,2,"2024-02-27T13:10:56.035",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444077,1709039456044,-2038.18,0.00022899,2,"2024-02-27T13:10:56.044",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444078,1709039456054,-500.0,0.00022899,2,"2024-02-27T13:10:56.054",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444079,1709039456064,-500.0,0.00022899,2,"2024-02-27T13:10:56.064",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444080,1709039456073,-610.41869347,0.00022899,2,"2024-02-27T13:10:56.073",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444081,1709039456083,-500.0,0.00022899,2,"2024-02-27T13:10:56.083",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444082,1709039456093,-2038.18,0.00022899,2,"2024-02-27T13:10:56.093",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444083,1709039456103,-670.09,0.00022899,2,"2024-02-27T13:10:56.103",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444084,1709039456112,-670.09,0.00022899,2,"2024-02-27T13:10:56.112",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444085,1709039456122,-670.09,0.00022899,2,"2024-02-27T13:10:56.122",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444086,1709039456132,-705.73,0.00022899,2,"2024-02-27T13:10:56.132",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444087,1709039456142,-705.73,0.00022899,2,"2024-02-27T13:10:56.142",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444088,1709039456151,-705.73,0.00022899,2,"2024-02-27T13:10:56.151",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444089,1709039456161,-3152.6,0.00022899,2,"2024-02-27T13:10:56.161",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444090,1709039456171,-3152.6,0.00022899,2,"2024-02-27T13:10:56.171",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444091,1709039456181,-500.0,0.00022899,2,"2024-02-27T13:10:56.181",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444092,1709039456190,-500.0,0.00022899,2,"2024-02-27T13:10:56.190",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444093,1709039456201,-500.0,0.00022899,2,"2024-02-27T13:10:56.201",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444094,1709039456210,-500.0,0.00022899,2,"2024-02-27T13:10:56.210",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444095,1709039456219,-500.0,0.00022899,2,"2024-02-27T13:10:56.219",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444096,1709039456229,-500.0,0.00022899,2,"2024-02-27T13:10:56.229",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444097,1709039456239,-534.66,0.00022899,2,"2024-02-27T13:10:56.239",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444098,1709039456249,-534.66,0.00022899,2,"2024-02-27T13:10:56.249",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444099,1709039456260,-500.0,0.00022899,2,"2024-02-27T13:10:56.260",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444100,1709039456269,-500.0,0.00022899,2,"2024-02-27T13:10:56.269",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444101,1709039456279,-500.0,0.00022899,2,"2024-02-27T13:10:56.279",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444102,1709039456289,-3416.36,0.00022899,2,"2024-02-27T13:10:56.289",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444103,1709039456298,-3416.36,0.00022899,2,"2024-02-27T13:10:56.298",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444104,1709039456307,-500.0,0.00022899,2,"2024-02-27T13:10:56.307",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444105,1709039456316,-500.0,0.00022899,2,"2024-02-27T13:10:56.316",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444106,1709039456325,-500.0,0.00022899,2,"2024-02-27T13:10:56.325",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444107,1709039456335,-739.62,0.00022899,2,"2024-02-27T13:10:56.335",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444108,1709039456345,-739.62,0.00022899,2,"2024-02-27T13:10:56.345",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444109,1709039456355,-1454.93,0.00022899,2,"2024-02-27T13:10:56.355",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444110,1709039456365,-500.0,0.00022899,2,"2024-02-27T13:10:56.365",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444111,1709039456378,-500.0,0.00022899,2,"2024-02-27T13:10:56.378",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444112,1709039456387,-500.0,0.00022899,2,"2024-02-27T13:10:56.387",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444113,1709039456396,-2518.4,0.00022899,2,"2024-02-27T13:10:56.396",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444114,1709039456406,-500.0,0.00022899,2,"2024-02-27T13:10:56.406",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444115,1709039456415,-2518.4,0.00022899,2,"2024-02-27T13:10:56.415",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444116,1709039456425,-500.0,0.00022899,2,"2024-02-27T13:10:56.425",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444117,1709039456434,-500.0,0.00022899,2,"2024-02-27T13:10:56.434",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444118,1709039456445,-488.56344505,0.00022899,2,"2024-02-27T13:10:56.445",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444119,1709039456456,-1226.23,0.00022899,2,"2024-02-27T13:10:56.456",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444120,1709039456466,-500.0,0.00022899,2,"2024-02-27T13:10:56.466",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444121,1709039456475,-1226.23,0.00022899,2,"2024-02-27T13:10:56.475",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444122,1709039456485,-500.0,0.00022899,2,"2024-02-27T13:10:56.485",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444123,1709039456494,-1454.93,0.00022899,2,"2024-02-27T13:10:56.494",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444124,1709039456504,-1454.93,0.00022899,2,"2024-02-27T13:10:56.504",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444125,1709039456514,-500.0,0.00022899,2,"2024-02-27T13:10:56.514",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444126,1709039456523,-500.0,0.00022899,2,"2024-02-27T13:10:56.523",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444127,1709039456533,-500.0,0.00022899,2,"2024-02-27T13:10:56.533",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444128,1709039456543,-500.0,0.00022899,2,"2024-02-27T13:10:56.543",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444129,1709039456552,-500.0,0.00022899,2,"2024-02-27T13:10:56.552",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444130,1709039456562,-8106.77,0.00022899,2,"2024-02-27T13:10:56.562",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444131,1709039456571,-8106.77,0.00022899,2,"2024-02-27T13:10:56.571",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444132,1709039456580,-500.0,0.00022899,2,"2024-02-27T13:10:56.580",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444133,1709039456590,-500.0,0.00022899,2,"2024-02-27T13:10:56.590",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444134,1709039456599,-500.0,0.00022899,2,"2024-02-27T13:10:56.599",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444135,1709039456608,-638.61,0.00022899,2,"2024-02-27T13:10:56.608",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444136,1709039456617,-2420.75,0.00022899,2,"2024-02-27T13:10:56.617",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444137,1709039456630,-500.0,0.00022899,2,"2024-02-27T13:10:56.630",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444138,1709039456639,-638.61,0.00022899,2,"2024-02-27T13:10:56.639",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444139,1709039456648,-2420.75,0.00022899,2,"2024-02-27T13:10:56.648",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444140,1709039456657,-500.0,0.00022899,2,"2024-02-27T13:10:56.657",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444141,1709039456667,-638.61,0.00022899,2,"2024-02-27T13:10:56.667",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444142,1709039456676,-500.0,0.00022899,2,"2024-02-27T13:10:56.676",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444143,1709039456685,-500.0,0.00022899,2,"2024-02-27T13:10:56.685",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444144,1709039456694,-157.75449909,0.00022899,2,"2024-02-27T13:10:56.694",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444145,1709039456703,-500.0,0.00022899,2,"2024-02-27T13:10:56.703",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444146,1709039456713,-500.0,0.00022899,2,"2024-02-27T13:10:56.713",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444147,1709039456722,-500.0,0.00022899,2,"2024-02-27T13:10:56.722",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444148,1709039456731,-500.0,0.00022899,2,"2024-02-27T13:10:56.731",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444149,1709039456741,-328.65,0.00022899,2,"2024-02-27T13:10:56.741",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444150,1709039456750,-500.0,0.00022899,2,"2024-02-27T13:10:56.750",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444151,1709039456763,-500.0,0.00022899,2,"2024-02-27T13:10:56.763",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444152,1709039456772,-500.0,0.00022899,2,"2024-02-27T13:10:56.772",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444153,1709039456781,-587.25,0.00022899,2,"2024-02-27T13:10:56.781",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444154,1709039456790,-587.25,0.00022899,2,"2024-02-27T13:10:56.790",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444155,1709039456801,-22097.09,0.00022899,2,"2024-02-27T13:10:56.801",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444156,1709039456810,-587.25,0.00022899,2,"2024-02-27T13:10:56.810",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444157,1709039456819,-22097.09,0.00022899,2,"2024-02-27T13:10:56.819",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444158,1709039456829,-500.0,0.00022899,2,"2024-02-27T13:10:56.829",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444159,1709039456840,-500.0,0.00022899,2,"2024-02-27T13:10:56.840",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444160,1709039456851,-500.0,0.00022899,2,"2024-02-27T13:10:56.851",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444161,1709039456861,-500.0,0.00022899,2,"2024-02-27T13:10:56.861",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444162,1709039456874,-500.0,0.00022899,2,"2024-02-27T13:10:56.874",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444163,1709039456884,-1056.01,0.00022899,2,"2024-02-27T13:10:56.884",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444164,1709039456894,-1056.01,0.00022899,2,"2024-02-27T13:10:56.894",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444165,1709039456903,-500.0,0.00022899,2,"2024-02-27T13:10:56.903",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444166,1709039456913,-1323.85,0.00022899,2,"2024-02-27T13:10:56.913",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444167,1709039456923,-500.0,0.00022899,2,"2024-02-27T13:10:56.923",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444168,1709039456933,-1323.85,0.00022899,2,"2024-02-27T13:10:56.933",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444169,1709039456942,-500.0,0.00022899,2,"2024-02-27T13:10:56.942",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444170,1709039456952,-500.0,0.00022899,2,"2024-02-27T13:10:56.952",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444171,1709039456962,-500.0,0.00022899,2,"2024-02-27T13:10:56.962",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444172,1709039456972,-372.6,0.00022899,2,"2024-02-27T13:10:56.972",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444173,1709039456982,-500.0,0.00022899,2,"2024-02-27T13:10:56.982",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444174,1709039456993,-500.0,0.00022899,2,"2024-02-27T13:10:56.993",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444175,1709039457002,-500.0,0.00022899,2,"2024-02-27T13:10:57.002",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444176,1709039457012,-500.0,0.00022899,2,"2024-02-27T13:10:57.012",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444177,1709039457021,-500.0,0.00022899,2,"2024-02-27T13:10:57.021",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444178,1709039457031,-1776.37,0.00022899,2,"2024-02-27T13:10:57.031",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444179,1709039457040,-500.0,0.00022899,2,"2024-02-27T13:10:57.040",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444180,1709039457050,-1776.37,0.00022899,2,"2024-02-27T13:10:57.050",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444181,1709039457060,-1776.37,0.00022899,2,"2024-02-27T13:10:57.060",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444182,1709039457070,-2030.78,0.00022899,2,"2024-02-27T13:10:57.070",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444183,1709039457080,-2030.78,0.00022899,2,"2024-02-27T13:10:57.080",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444184,1709039457090,-500.0,0.00022899,2,"2024-02-27T13:10:57.090",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444185,1709039457100,-300.06,0.00022899,2,"2024-02-27T13:10:57.100",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444186,1709039457109,-500.0,0.00022899,2,"2024-02-27T13:10:57.109",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444187,1709039457118,-500.0,0.00022899,2,"2024-02-27T13:10:57.118",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444188,1709039457130,-643.67,0.00022899,2,"2024-02-27T13:10:57.130",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444189,1709039457140,-643.67,0.00022899,2,"2024-02-27T13:10:57.140",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444190,1709039457151,-1788.31,0.00022899,2,"2024-02-27T13:10:57.151",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444191,1709039457161,-1788.31,0.00022899,2,"2024-02-27T13:10:57.161",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444192,1709039457171,-1788.31,0.00022899,2,"2024-02-27T13:10:57.171",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444193,1709039457181,-500.0,0.00022899,2,"2024-02-27T13:10:57.181",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444194,1709039457190,-500.0,0.00022899,2,"2024-02-27T13:10:57.190",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444195,1709039457199,-500.0,0.00022899,2,"2024-02-27T13:10:57.199",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444196,1709039457209,-500.0,0.00022899,2,"2024-02-27T13:10:57.209",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444197,1709039457219,-2406.62,0.00022899,2,"2024-02-27T13:10:57.219",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444198,1709039457228,-1575.11,0.00022899,2,"2024-02-27T13:10:57.228",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444199,1709039457238,-2406.62,0.00022899,2,"2024-02-27T13:10:57.238",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444200,1709039457248,-1575.11,0.00022899,2,"2024-02-27T13:10:57.248",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444201,1709039457258,-2406.62,0.00022899,2,"2024-02-27T13:10:57.258",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444202,1709039457267,-500.0,0.00022899,2,"2024-02-27T13:10:57.267",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444203,1709039457277,-572.95,0.00022899,2,"2024-02-27T13:10:57.277",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444204,1709039457287,-500.0,0.00022899,2,"2024-02-27T13:10:57.287",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444205,1709039457296,-572.95,0.00022899,2,"2024-02-27T13:10:57.296",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444206,1709039457306,-500.0,0.00022899,2,"2024-02-27T13:10:57.306",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444207,1709039457315,-500.0,0.00022899,2,"2024-02-27T13:10:57.315",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444208,1709039457324,-500.0,0.00022899,2,"2024-02-27T13:10:57.324",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444209,1709039457334,-500.0,0.00022899,2,"2024-02-27T13:10:57.334",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444210,1709039457344,-500.0,0.00022899,2,"2024-02-27T13:10:57.344",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444211,1709039457353,-500.0,0.00022899,2,"2024-02-27T13:10:57.353",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444212,1709039457362,-500.0,0.00022899,2,"2024-02-27T13:10:57.362",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444213,1709039457374,-500.0,0.00022899,2,"2024-02-27T13:10:57.374",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444214,1709039457383,-500.0,0.00022899,2,"2024-02-27T13:10:57.383",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444215,1709039457393,-287.44,0.00022899,2,"2024-02-27T13:10:57.393",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444216,1709039457402,-500.0,0.00022899,2,"2024-02-27T13:10:57.402",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444217,1709039457412,-500.0,0.00022899,2,"2024-02-27T13:10:57.412",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444218,1709039457421,-500.0,0.00022899,2,"2024-02-27T13:10:57.421",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444219,1709039457431,-500.0,0.00022899,2,"2024-02-27T13:10:57.431",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444220,1709039457441,-592.9,0.00022899,2,"2024-02-27T13:10:57.441",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444221,1709039457451,-1362.92,0.00022899,2,"2024-02-27T13:10:57.451",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444222,1709039457461,-1362.92,0.00022899,2,"2024-02-27T13:10:57.461",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444223,1709039457471,-3659.92,0.00022899,2,"2024-02-27T13:10:57.471",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444224,1709039457480,-922.09,0.00022899,2,"2024-02-27T13:10:57.480",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444225,1709039457490,-1627.11,0.00022899,2,"2024-02-27T13:10:57.490",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444226,1709039457500,-3659.92,0.00022899,2,"2024-02-27T13:10:57.500",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444227,1709039457508,-922.09,0.00022899,2,"2024-02-27T13:10:57.508",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444228,1709039457517,-1627.11,0.00022899,2,"2024-02-27T13:10:57.517",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444229,1709039457526,-922.09,0.00022899,2,"2024-02-27T13:10:57.526",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444230,1709039457535,-500.0,0.00022899,2,"2024-02-27T13:10:57.535",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444231,1709039457545,-500.0,0.00022899,2,"2024-02-27T13:10:57.545",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444232,1709039457554,-500.0,0.00022899,2,"2024-02-27T13:10:57.554",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444233,1709039457563,-500.0,0.00022899,2,"2024-02-27T13:10:57.563",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444234,1709039457573,-788.36,0.00022899,2,"2024-02-27T13:10:57.573",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444235,1709039457583,-788.36,0.00022899,2,"2024-02-27T13:10:57.583",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444236,1709039457592,-500.0,0.00022899,2,"2024-02-27T13:10:57.592",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444237,1709039457602,-500.0,0.00022899,2,"2024-02-27T13:10:57.602",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444238,1709039457611,-500.0,0.00022899,2,"2024-02-27T13:10:57.611",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444239,1709039457620,-500.0,0.00022899,2,"2024-02-27T13:10:57.620",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444240,1709039457631,-500.0,0.00022899,2,"2024-02-27T13:10:57.631",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444241,1709039457641,-500.0,0.00022899,2,"2024-02-27T13:10:57.641",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444242,1709039457651,-500.0,0.00022899,2,"2024-02-27T13:10:57.651",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444243,1709039457661,-930.18,0.00022899,2,"2024-02-27T13:10:57.661",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444244,1709039457670,-500.0,0.00022899,2,"2024-02-27T13:10:57.670",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444245,1709039457679,-930.18,0.00022899,2,"2024-02-27T13:10:57.679",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444246,1709039457689,-500.0,0.00022899,2,"2024-02-27T13:10:57.689",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444247,1709039457699,-930.18,0.00022899,2,"2024-02-27T13:10:57.699",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444248,1709039457708,-500.0,0.00022899,2,"2024-02-27T13:10:57.708",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444249,1709039457718,-554.21,0.00022899,2,"2024-02-27T13:10:57.718",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444250,1709039457727,-554.21,0.00022899,2,"2024-02-27T13:10:57.727",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444251,1709039457741,-330.51,0.00022899,2,"2024-02-27T13:10:57.741",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444252,1709039457751,-5484.79,0.00022899,2,"2024-02-27T13:10:57.751",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444253,1709039457762,-1099.35,0.00022899,2,"2024-02-27T13:10:57.762",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444254,1709039457771,-1099.35,0.00022899,2,"2024-02-27T13:10:57.771",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444255,1709039457784,-500.0,0.00022899,2,"2024-02-27T13:10:57.784",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444256,1709039457794,-500.0,0.00022899,2,"2024-02-27T13:10:57.794",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444257,1709039457803,-504.49,0.00022899,2,"2024-02-27T13:10:57.803",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444258,1709039457979,-5484.79,0.00022899,2,"2024-02-27T13:10:57.979",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444259,1709039457989,-504.49,0.00022899,2,"2024-02-27T13:10:57.989",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444260,1709039457999,-622.23,0.00022899,2,"2024-02-27T13:10:57.999",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444261,1709039458009,-622.23,0.00022899,2,"2024-02-27T13:10:58.009",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444262,1709039458019,-2796.93,0.00022899,2,"2024-02-27T13:10:58.019",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444263,1709039458029,-2796.93,0.00022899,2,"2024-02-27T13:10:58.029",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444264,1709039458038,-500.0,0.00022899,2,"2024-02-27T13:10:58.038",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444265,1709039458048,-500.0,0.00022899,2,"2024-02-27T13:10:58.048",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444266,1709039458057,-201.02,0.00022899,2,"2024-02-27T13:10:58.057",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444267,1709039458067,-2994.23,0.00022899,2,"2024-02-27T13:10:58.067",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444268,1709039458077,-500.0,0.00022899,2,"2024-02-27T13:10:58.077",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444269,1709039458086,-2994.23,0.00022899,2,"2024-02-27T13:10:58.086",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444270,1709039458095,-477.28,0.00022899,2,"2024-02-27T13:10:58.095",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444271,1709039458105,-2994.23,0.00022899,2,"2024-02-27T13:10:58.105",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444272,1709039458115,-500.0,0.00022899,2,"2024-02-27T13:10:58.115",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444273,1709039458127,-500.0,0.00022899,2,"2024-02-27T13:10:58.127",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444274,1709039458136,-500.0,0.00022899,2,"2024-02-27T13:10:58.136",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444275,1709039458145,-500.0,0.00022899,2,"2024-02-27T13:10:58.145",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444276,1709039458154,-310.36,0.00022899,2,"2024-02-27T13:10:58.154",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444277,1709039458163,-577.96,0.00022899,2,"2024-02-27T13:10:58.163",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444278,1709039458173,-502.47,0.00022899,2,"2024-02-27T13:10:58.173",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444279,1709039458182,-577.96,0.00022899,2,"2024-02-27T13:10:58.182",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444280,1709039458192,-502.47,0.00022899,2,"2024-02-27T13:10:58.192",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444281,1709039458201,-275.49,0.00022899,2,"2024-02-27T13:10:58.201",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444282,1709039458211,-744.02,0.00022899,2,"2024-02-27T13:10:58.211",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444283,1709039458221,-744.02,0.00022899,2,"2024-02-27T13:10:58.221",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444284,1709039458231,-500.0,0.00022899,2,"2024-02-27T13:10:58.231",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444285,1709039458245,-339.5373476,0.00022899,2,"2024-02-27T13:10:58.245",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444286,1709039458255,-1160.79,0.00022899,2,"2024-02-27T13:10:58.255",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444287,1709039458266,-1160.79,0.00022899,2,"2024-02-27T13:10:58.266",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444288,1709039458275,-777.69,0.00022899,2,"2024-02-27T13:10:58.275",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444289,1709039458284,-777.69,0.00022899,2,"2024-02-27T13:10:58.284",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444290,1709039458293,-500.0,0.00022899,2,"2024-02-27T13:10:58.293",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444291,1709039458304,-500.0,0.00022899,2,"2024-02-27T13:10:58.304",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444292,1709039458316,-1645.64,0.00022899,2,"2024-02-27T13:10:58.316",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444293,1709039458326,-1645.64,0.00022899,2,"2024-02-27T13:10:58.326",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444294,1709039458337,-2166.21,0.00022899,2,"2024-02-27T13:10:58.337",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444295,1709039458347,-500.0,0.00022899,2,"2024-02-27T13:10:58.347",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444296,1709039458355,-2166.21,0.00022899,2,"2024-02-27T13:10:58.355",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444297,1709039458365,-500.0,0.00022899,2,"2024-02-27T13:10:58.365",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444298,1709039458377,-169.52,0.00022899,2,"2024-02-27T13:10:58.377",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444299,1709039458386,-507.7,0.00022899,2,"2024-02-27T13:10:58.386",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444300,1709039458396,-507.7,0.00022899,2,"2024-02-27T13:10:58.396",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444301,1709039458405,-500.0,0.00022899,2,"2024-02-27T13:10:58.405",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444302,1709039458414,-500.0,0.00022899,2,"2024-02-27T13:10:58.414",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444303,1709039458423,-500.0,0.00022899,2,"2024-02-27T13:10:58.423",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444304,1709039458433,-500.0,0.00022899,2,"2024-02-27T13:10:58.433",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444305,1709039458443,-500.0,0.00022899,2,"2024-02-27T13:10:58.443",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444306,1709039458452,-1889.26,0.00022899,2,"2024-02-27T13:10:58.452",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444307,1709039458464,-1889.26,0.00022899,2,"2024-02-27T13:10:58.464",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444308,1709039458473,-812.11,0.00022899,2,"2024-02-27T13:10:58.473",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444309,1709039458483,-812.11,0.00022899,2,"2024-02-27T13:10:58.483",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444310,1709039458492,-2371.42,0.00022899,2,"2024-02-27T13:10:58.492",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444311,1709039458502,-2371.42,0.00022899,2,"2024-02-27T13:10:58.502",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444312,1709039458512,-814.15,0.00022899,2,"2024-02-27T13:10:58.512",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444313,1709039458522,-814.15,0.00022899,2,"2024-02-27T13:10:58.522",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444314,1709039458531,-1110.43,0.00022899,2,"2024-02-27T13:10:58.531",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444315,1709039458540,-7070.88,0.00022899,2,"2024-02-27T13:10:58.540",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444316,1709039458550,-565.4,0.00022899,2,"2024-02-27T13:10:58.550",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444317,1709039458559,-1110.43,0.00022899,2,"2024-02-27T13:10:58.559",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444318,1709039458569,-7070.88,0.00022899,2,"2024-02-27T13:10:58.569",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444319,1709039458578,-565.4,0.00022899,2,"2024-02-27T13:10:58.578",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444320,1709039458587,-500.0,0.00022899,2,"2024-02-27T13:10:58.587",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444321,1709039458597,-500.0,0.00022899,2,"2024-02-27T13:10:58.597",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444322,1709039458607,-500.0,0.00022899,2,"2024-02-27T13:10:58.607",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444323,1709039458616,-500.0,0.00022899,2,"2024-02-27T13:10:58.616",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444324,1709039458626,-500.0,0.00022899,2,"2024-02-27T13:10:58.626",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444325,1709039458636,-500.0,0.00022899,2,"2024-02-27T13:10:58.636",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444326,1709039458646,-500.0,0.00022899,2,"2024-02-27T13:10:58.646",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444327,1709039458655,-500.0,0.00022899,2,"2024-02-27T13:10:58.655",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444328,1709039458664,-500.0,0.00022899,2,"2024-02-27T13:10:58.664",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444329,1709039458674,-500.0,0.00022899,2,"2024-02-27T13:10:58.674",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444330,1709039458683,-500.0,0.00022899,2,"2024-02-27T13:10:58.683",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444331,1709039458693,-500.0,0.00022899,2,"2024-02-27T13:10:58.693",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444332,1709039458702,-744.62,0.00022899,2,"2024-02-27T13:10:58.702",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444333,1709039458712,-744.62,0.00022899,2,"2024-02-27T13:10:58.712",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444334,1709039458721,-744.62,0.00022899,2,"2024-02-27T13:10:58.721",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444335,1709039458731,-768.49,0.00022899,2,"2024-02-27T13:10:58.731",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444336,1709039458741,-768.49,0.00022899,2,"2024-02-27T13:10:58.741",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444337,1709039458750,-1229.1,0.00022899,2,"2024-02-27T13:10:58.750",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444338,1709039458764,-1229.1,0.00022899,2,"2024-02-27T13:10:58.764",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444339,1709039458773,-594.76,0.00022899,2,"2024-02-27T13:10:58.773",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444340,1709039458782,-594.76,0.00022899,2,"2024-02-27T13:10:58.782",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444341,1709039458793,-500.0,0.00022899,2,"2024-02-27T13:10:58.793",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444342,1709039458805,-500.0,0.00022899,2,"2024-02-27T13:10:58.805",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444343,1709039458815,-654.26,0.00022899,2,"2024-02-27T13:10:58.815",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444344,1709039458825,-3683.96,0.00022899,2,"2024-02-27T13:10:58.825",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444345,1709039458834,-654.26,0.00022899,2,"2024-02-27T13:10:58.834",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444346,1709039458845,-500.0,0.00022899,2,"2024-02-27T13:10:58.845",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444347,1709039458855,-3683.96,0.00022899,2,"2024-02-27T13:10:58.855",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444348,1709039458865,-500.0,0.00022899,2,"2024-02-27T13:10:58.865",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444349,1709039458875,-500.0,0.00022899,2,"2024-02-27T13:10:58.875",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444350,1709039458884,-500.0,0.00022899,2,"2024-02-27T13:10:58.884",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444351,1709039458894,-500.0,0.00022899,2,"2024-02-27T13:10:58.894",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444352,1709039458904,-1344.36,0.00022899,2,"2024-02-27T13:10:58.904",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444353,1709039458914,-1344.36,0.00022899,2,"2024-02-27T13:10:58.914",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444354,1709039458923,-500.0,0.00022899,2,"2024-02-27T13:10:58.923",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444355,1709039458933,-631.65,0.00022899,2,"2024-02-27T13:10:58.933",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444356,1709039458942,-631.65,0.00022899,2,"2024-02-27T13:10:58.942",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444357,1709039458952,-519.31,0.00022899,2,"2024-02-27T13:10:58.952",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444358,1709039458961,-519.31,0.00022899,2,"2024-02-27T13:10:58.961",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444359,1709039458971,-871.25,0.00022899,2,"2024-02-27T13:10:58.971",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444360,1709039458980,-871.25,0.00022899,2,"2024-02-27T13:10:58.980",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444361,1709039458991,-636.38,0.00022899,2,"2024-02-27T13:10:58.991",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444362,1709039459001,-636.38,0.00022899,2,"2024-02-27T13:10:59.001",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444363,1709039459011,-500.0,0.00022899,2,"2024-02-27T13:10:59.011",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444364,1709039459020,-500.0,0.00022899,2,"2024-02-27T13:10:59.020",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444365,1709039459030,-500.0,0.00022899,2,"2024-02-27T13:10:59.030",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444366,1709039459039,-843.31,0.00022899,2,"2024-02-27T13:10:59.039",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444367,1709039459048,-843.31,0.00022899,2,"2024-02-27T13:10:59.048",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444368,1709039459057,-843.31,0.00022899,2,"2024-02-27T13:10:59.057",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444369,1709039459075,-500.0,0.00022899,2,"2024-02-27T13:10:59.075",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444370,1709039459088,-500.0,0.00022899,2,"2024-02-27T13:10:59.088",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444371,1709039459098,-710.45,0.00022899,2,"2024-02-27T13:10:59.098",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444372,1709039459108,-710.45,0.00022899,2,"2024-02-27T13:10:59.108",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444373,1709039459118,-641.5,0.00022899,2,"2024-02-27T13:10:59.118",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444374,1709039459128,-500.0,0.00022899,2,"2024-02-27T13:10:59.128",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444375,1709039459137,-641.5,0.00022899,2,"2024-02-27T13:10:59.137",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444376,1709039459147,-500.0,0.00022899,2,"2024-02-27T13:10:59.147",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444377,1709039459157,-500.0,0.00022899,2,"2024-02-27T13:10:59.157",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444378,1709039459166,-491399.98390056,0.000229,4,"2024-02-27T13:10:59.166",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444379,1709039459175,-1805.35529502,0.000229,2,"2024-02-27T13:10:59.175",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444380,1709039459185,-500.0,0.00022904,2,"2024-02-27T13:10:59.185",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444381,1709039459194,-152.0,0.00022967,3,"2024-02-27T13:10:59.194",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444382,1709039459204,-739.62,0.00022975,2,"2024-02-27T13:10:59.204",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444383,1709039459213,-474.39,0.00022975,2,"2024-02-27T13:10:59.213",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444384,1709039459222,-500.0,0.00022975,2,"2024-02-27T13:10:59.222",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444385,1709039459232,-500.0,0.00022975,2,"2024-02-27T13:10:59.232",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444386,1709039459241,-630.03,0.00022975,2,"2024-02-27T13:10:59.241",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444387,1709039459251,-500.0,0.00022975,2,"2024-02-27T13:10:59.251",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444388,1709039459260,-500.0,0.00022975,2,"2024-02-27T13:10:59.260",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444389,1709039459270,-622.23,0.00022975,2,"2024-02-27T13:10:59.270",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444390,1709039459281,-502.47,0.00022975,2,"2024-02-27T13:10:59.281",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444391,1709039459292,-507.7,0.00022975,2,"2024-02-27T13:10:59.292",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444392,1709039459302,-2371.42,0.00022975,2,"2024-02-27T13:10:59.302",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444393,1709039459313,-500.0,0.00022975,2,"2024-02-27T13:10:59.313",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444394,1709039459323,-871.25,0.00022975,2,"2024-02-27T13:10:59.323",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444395,1709039459334,-641.5,0.00022975,2,"2024-02-27T13:10:59.334",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444396,1709039459344,-2647.32701973,0.00022976,2,"2024-02-27T13:10:59.344",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444397,1709039459354,-210.19,0.00022977,2,"2024-02-27T13:10:59.354",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444398,1709039459364,-266.97,0.00022977,2,"2024-02-27T13:10:59.364",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444399,1709039459376,-169.93,0.00022977,2,"2024-02-27T13:10:59.376",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444400,1709039459386,-194.64,0.00022977,2,"2024-02-27T13:10:59.386",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444401,1709039459396,-500.0,0.00022977,2,"2024-02-27T13:10:59.396",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444402,1709039459405,-182.41,0.00022977,2,"2024-02-27T13:10:59.405",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444403,1709039459415,-181.22,0.00022977,2,"2024-02-27T13:10:59.415",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444404,1709039459425,-299.61,0.00022977,2,"2024-02-27T13:10:59.425",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444405,1709039459435,-158.63,0.00022977,2,"2024-02-27T13:10:59.435",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444406,1709039459444,-312.41,0.00022977,2,"2024-02-27T13:10:59.444",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444407,1709039459453,-247.2,0.00022977,2,"2024-02-27T13:10:59.453",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444408,1709039459463,-500.0,0.00022977,2,"2024-02-27T13:10:59.463",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444409,1709039459473,-273.28,0.00022977,2,"2024-02-27T13:10:59.473",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444410,1709039459483,-332.07,0.00022977,2,"2024-02-27T13:10:59.483",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444411,1709039459492,-281.42,0.00022977,2,"2024-02-27T13:10:59.492",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444412,1709039459502,-230.5,0.00022977,2,"2024-02-27T13:10:59.502",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444413,1709039459513,-500.0,0.00022977,2,"2024-02-27T13:10:59.513",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444414,1709039459522,-927.51,0.00022977,2,"2024-02-27T13:10:59.522",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444415,1709039459532,-331.26,0.00022977,2,"2024-02-27T13:10:59.532",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444416,1709039459541,-388.07,0.00022977,2,"2024-02-27T13:10:59.541",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444417,1709039459550,-429.33,0.00022977,2,"2024-02-27T13:10:59.550",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444418,1709039459560,-250.16,0.00022977,2,"2024-02-27T13:10:59.560",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444419,1709039459569,-500.0,0.00022977,2,"2024-02-27T13:10:59.569",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444420,1709039459579,-541.66,0.00022978,2,"2024-02-27T13:10:59.579",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444421,1709039459589,-541.66,0.00022978,2,"2024-02-27T13:10:59.589",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444422,1709039459599,-500.0,0.00022978,2,"2024-02-27T13:10:59.599",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444423,1709039459609,-560.26057511,0.00022978,2,"2024-02-27T13:10:59.609",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444424,1709039459618,-500.0,0.00022978,2,"2024-02-27T13:10:59.618",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444425,1709039459630,-500.0,0.00022978,2,"2024-02-27T13:10:59.630",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444426,1709039459640,-381.5,0.00022978,2,"2024-02-27T13:10:59.640",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444427,1709039459650,-500.0,0.00022978,2,"2024-02-27T13:10:59.650",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444428,1709039459660,-500.0,0.00022978,2,"2024-02-27T13:10:59.660",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444429,1709039459669,-500.0,0.00022978,2,"2024-02-27T13:10:59.669",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444430,1709039459679,-500.0,0.00022978,2,"2024-02-27T13:10:59.679",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444431,1709039459688,-156.4,0.00022978,2,"2024-02-27T13:10:59.688",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444432,1709039459700,-361.63751034,0.00022978,2,"2024-02-27T13:10:59.700",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444433,1709039459710,-597.34023079,0.00022978,2,"2024-02-27T13:10:59.710",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444434,1709039459719,-500.0,0.00022978,2,"2024-02-27T13:10:59.719",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444435,1709039459729,-500.0,0.00022978,2,"2024-02-27T13:10:59.729",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444436,1709039459739,-500.0,0.00022978,2,"2024-02-27T13:10:59.739",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444437,1709039459749,-351.8,0.00022978,2,"2024-02-27T13:10:59.749",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444438,1709039459760,-500.0,0.00022978,2,"2024-02-27T13:10:59.760",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444439,1709039459770,-500.0,0.00022978,2,"2024-02-27T13:10:59.770",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444440,1709039459786,-538.85,0.00022978,2,"2024-02-27T13:10:59.786",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444441,1709039459796,-500.0,0.00022978,2,"2024-02-27T13:10:59.796",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444442,1709039459806,-500.0,0.00022978,2,"2024-02-27T13:10:59.806",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444443,1709039459816,-500.0,0.00022978,2,"2024-02-27T13:10:59.816",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444444,1709039459826,-228.2,0.00022978,2,"2024-02-27T13:10:59.826",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444445,1709039459837,-500.0,0.00022978,2,"2024-02-27T13:10:59.837",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444446,1709039459847,-500.0,0.00022978,2,"2024-02-27T13:10:59.847",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444447,1709039459858,-500.0,0.00022978,2,"2024-02-27T13:10:59.858",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444448,1709039459869,-500.0,0.00022978,2,"2024-02-27T13:10:59.869",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444449,1709039459880,-500.0,0.00022978,2,"2024-02-27T13:10:59.880",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444450,1709039459890,-500.0,0.00022978,2,"2024-02-27T13:10:59.890",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444451,1709039459901,-213.85,0.00022978,2,"2024-02-27T13:10:59.901",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444452,1709039459912,-163.02958999,0.00022978,2,"2024-02-27T13:10:59.912",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444453,1709039459922,-500.0,0.00022978,2,"2024-02-27T13:10:59.922",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444454,1709039459932,-500.0,0.00022978,2,"2024-02-27T13:10:59.932",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444455,1709039459942,-500.0,0.00022978,2,"2024-02-27T13:10:59.942",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444456,1709039459952,-500.0,0.00022978,2,"2024-02-27T13:10:59.952",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444457,1709039459962,-500.0,0.00022978,2,"2024-02-27T13:10:59.962",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444458,1709039459972,-500.0,0.00022978,2,"2024-02-27T13:10:59.972",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444459,1709039459982,-391.77337857,0.00022978,2,"2024-02-27T13:10:59.982",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444460,1709039459993,-500.0,0.00022978,2,"2024-02-27T13:10:59.993",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444461,1709039460004,-628.22,0.00022978,2,"2024-02-27T13:11:00.004",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444462,1709039460014,-322.66661019,0.00022978,2,"2024-02-27T13:11:00.014",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444463,1709039460026,-628.22,0.00022978,2,"2024-02-27T13:11:00.026",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444464,1709039460036,-500.0,0.00022978,2,"2024-02-27T13:11:00.036",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444465,1709039460047,-500.0,0.00022978,2,"2024-02-27T13:11:00.047",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444466,1709039460057,-500.0,0.00022978,2,"2024-02-27T13:11:00.057",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444467,1709039460066,-500.0,0.00022978,2,"2024-02-27T13:11:00.066",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444468,1709039460077,-244.2,0.00022978,2,"2024-02-27T13:11:00.077",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444469,1709039460087,-500.0,0.00022978,2,"2024-02-27T13:11:00.087",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444470,1709039460098,-500.0,0.00022978,2,"2024-02-27T13:11:00.098",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444471,1709039460107,-463.2,0.00022978,2,"2024-02-27T13:11:00.107",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444472,1709039460118,-500.0,0.00022978,2,"2024-02-27T13:11:00.118",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444473,1709039460129,-500.0,0.00022978,2,"2024-02-27T13:11:00.129",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444474,1709039460141,-556.97796697,0.00022978,2,"2024-02-27T13:11:00.141",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444475,1709039460152,-500.0,0.00022978,2,"2024-02-27T13:11:00.152",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444476,1709039460162,-393.79702323,0.00022978,2,"2024-02-27T13:11:00.162",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444477,1709039460173,-365.80081399,0.00022978,2,"2024-02-27T13:11:00.173",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444478,1709039460183,-521.2,0.00022978,2,"2024-02-27T13:11:00.183",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444479,1709039460193,-468.35548209,0.00022978,2,"2024-02-27T13:11:00.193",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444480,1709039460202,-150.0,0.00022978,2,"2024-02-27T13:11:00.202",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444481,1709039460212,-150.0,0.00022978,2,"2024-02-27T13:11:00.212",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444482,1709039460222,-500.0,0.00022978,2,"2024-02-27T13:11:00.222",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444483,1709039460232,-500.0,0.00022978,2,"2024-02-27T13:11:00.232",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444484,1709039460242,-500.0,0.00022978,2,"2024-02-27T13:11:00.242",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444485,1709039460252,-500.0,0.00022978,2,"2024-02-27T13:11:00.252",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444486,1709039460262,-500.0,0.00022978,2,"2024-02-27T13:11:00.262",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444487,1709039460271,-500.0,0.00022978,2,"2024-02-27T13:11:00.271",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444488,1709039460280,-500.0,0.00022978,2,"2024-02-27T13:11:00.280",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444489,1709039460290,-927.51,0.00022978,2,"2024-02-27T13:11:00.290",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444490,1709039460300,-500.0,0.00022978,2,"2024-02-27T13:11:00.300",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444491,1709039460309,-500.0,0.00022978,2,"2024-02-27T13:11:00.309",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444492,1709039460320,-500.0,0.00022978,2,"2024-02-27T13:11:00.320",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444493,1709039460329,-500.0,0.00022978,2,"2024-02-27T13:11:00.329",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444494,1709039460340,-500.0,0.00022978,2,"2024-02-27T13:11:00.340",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444495,1709039460349,-500.0,0.00022978,2,"2024-02-27T13:11:00.349",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444496,1709039460359,-500.0,0.00022978,2,"2024-02-27T13:11:00.359",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444497,1709039460369,-238.88422703,0.00022978,2,"2024-02-27T13:11:00.369",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444498,1709039460379,-500.0,0.00022978,2,"2024-02-27T13:11:00.379",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444499,1709039460389,-500.0,0.00022978,2,"2024-02-27T13:11:00.389",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444500,1709039460399,-500.0,0.00022978,2,"2024-02-27T13:11:00.399",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444501,1709039460408,-500.0,0.00022978,2,"2024-02-27T13:11:00.408",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444502,1709039460418,-500.0,0.00022978,2,"2024-02-27T13:11:00.418",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444503,1709039460427,-500.0,0.00022978,2,"2024-02-27T13:11:00.427",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444504,1709039460437,-500.0,0.00022978,2,"2024-02-27T13:11:00.437",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444505,1709039460447,-173.74570139,0.00022978,2,"2024-02-27T13:11:00.447",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444506,1709039460456,-500.0,0.00022978,2,"2024-02-27T13:11:00.456",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444507,1709039460466,-500.0,0.00022978,2,"2024-02-27T13:11:00.466",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444508,1709039460475,-500.0,0.00022978,2,"2024-02-27T13:11:00.475",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444509,1709039460486,-500.0,0.00022978,2,"2024-02-27T13:11:00.486",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444510,1709039460495,-515.91380659,0.00022978,2,"2024-02-27T13:11:00.495",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444511,1709039460504,-557.44718991,0.00022978,2,"2024-02-27T13:11:00.504",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444512,1709039460514,-500.0,0.00022978,2,"2024-02-27T13:11:00.514",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444513,1709039460524,-500.0,0.00022978,2,"2024-02-27T13:11:00.524",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444514,1709039460534,-500.0,0.00022978,2,"2024-02-27T13:11:00.534",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444515,1709039460544,-500.0,0.00022978,2,"2024-02-27T13:11:00.544",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444516,1709039460555,-500.0,0.00022978,2,"2024-02-27T13:11:00.555",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444517,1709039460565,-500.0,0.00022978,2,"2024-02-27T13:11:00.565",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444518,1709039460575,-500.0,0.00022978,2,"2024-02-27T13:11:00.575",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444519,1709039460585,-522.18916826,0.00022978,2,"2024-02-27T13:11:00.585",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444520,1709039460594,-500.0,0.00022978,2,"2024-02-27T13:11:00.594",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444521,1709039460603,-500.0,0.00022978,2,"2024-02-27T13:11:00.603",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444522,1709039460612,-500.0,0.00022978,2,"2024-02-27T13:11:00.612",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444523,1709039460621,-500.0,0.00022978,2,"2024-02-27T13:11:00.621",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444524,1709039460634,-500.0,0.00022978,2,"2024-02-27T13:11:00.634",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444525,1709039460643,-500.0,0.00022978,2,"2024-02-27T13:11:00.643",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444526,1709039460652,-670.09,0.00022978,2,"2024-02-27T13:11:00.652",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444527,1709039460663,-670.09,0.00022978,2,"2024-02-27T13:11:00.663",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444528,1709039460673,-705.73,0.00022978,2,"2024-02-27T13:11:00.673",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444529,1709039460682,-705.73,0.00022978,2,"2024-02-27T13:11:00.682",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444530,1709039460691,-500.0,0.00022978,2,"2024-02-27T13:11:00.691",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444531,1709039460700,-500.0,0.00022978,2,"2024-02-27T13:11:00.700",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444532,1709039460710,-500.0,0.00022978,2,"2024-02-27T13:11:00.710",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444533,1709039460719,-500.0,0.00022978,2,"2024-02-27T13:11:00.719",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444534,1709039460729,-500.0,0.00022978,2,"2024-02-27T13:11:00.729",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444535,1709039460738,-500.0,0.00022978,2,"2024-02-27T13:11:00.738",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444536,1709039460748,-739.62,0.00022978,2,"2024-02-27T13:11:00.748",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444537,1709039460758,-739.62,0.00022978,2,"2024-02-27T13:11:00.758",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444538,1709039460770,-500.0,0.00022978,2,"2024-02-27T13:11:00.770",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444539,1709039460780,-500.0,0.00022978,2,"2024-02-27T13:11:00.780",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444540,1709039460790,-1454.93,0.00022978,2,"2024-02-27T13:11:00.790",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444541,1709039460799,-1454.93,0.00022978,2,"2024-02-27T13:11:00.799",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444542,1709039460809,-500.0,0.00022978,2,"2024-02-27T13:11:00.809",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444543,1709039460820,-500.0,0.00022978,2,"2024-02-27T13:11:00.820",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444544,1709039460829,-500.0,0.00022978,2,"2024-02-27T13:11:00.829",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444545,1709039460839,-500.0,0.00022978,2,"2024-02-27T13:11:00.839",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444546,1709039460849,-500.0,0.00022978,2,"2024-02-27T13:11:00.849",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444547,1709039460858,-500.0,0.00022978,2,"2024-02-27T13:11:00.858",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444548,1709039460868,-500.0,0.00022978,2,"2024-02-27T13:11:00.868",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444549,1709039460879,-500.0,0.00022978,2,"2024-02-27T13:11:00.879",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444550,1709039460889,-500.0,0.00022978,2,"2024-02-27T13:11:00.889",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444551,1709039460898,-500.0,0.00022978,2,"2024-02-27T13:11:00.898",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444552,1709039460907,-500.0,0.00022978,2,"2024-02-27T13:11:00.907",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444553,1709039460917,-500.0,0.00022978,2,"2024-02-27T13:11:00.917",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444554,1709039460926,-500.0,0.00022978,2,"2024-02-27T13:11:00.926",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444555,1709039460936,-500.0,0.00022978,2,"2024-02-27T13:11:00.936",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444556,1709039460946,-1776.37,0.00022978,2,"2024-02-27T13:11:00.946",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444557,1709039460955,-1776.37,0.00022978,2,"2024-02-27T13:11:00.955",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444558,1709039460965,-500.0,0.00022978,2,"2024-02-27T13:11:00.965",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444559,1709039460975,-500.0,0.00022978,2,"2024-02-27T13:11:00.975",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444560,1709039460986,-1788.31,0.00022978,2,"2024-02-27T13:11:00.986",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444561,1709039460996,-2406.62,0.00022978,2,"2024-02-27T13:11:00.996",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444562,1709039461006,-2406.62,0.00022978,2,"2024-02-27T13:11:01.006",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444563,1709039461016,-500.0,0.00022978,2,"2024-02-27T13:11:01.016",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444564,1709039461026,-500.0,0.00022978,2,"2024-02-27T13:11:01.026",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444565,1709039461035,-500.0,0.00022978,2,"2024-02-27T13:11:01.035",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444566,1709039461044,-500.0,0.00022978,2,"2024-02-27T13:11:01.044",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444567,1709039461210,-922.09,0.00022978,2,"2024-02-27T13:11:01.210",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444568,1709039461220,-922.09,0.00022978,2,"2024-02-27T13:11:01.220",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444569,1709039461230,-930.18,0.00022978,2,"2024-02-27T13:11:01.230",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444570,1709039461239,-930.18,0.00022978,2,"2024-02-27T13:11:01.239",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444571,1709039461249,-622.23,0.00022978,2,"2024-02-27T13:11:01.249",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444572,1709039461258,-622.23,0.00022978,2,"2024-02-27T13:11:01.258",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444573,1709039461268,-2994.23,0.00022978,2,"2024-02-27T13:11:01.268",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444574,1709039461278,-2994.23,0.00022978,2,"2024-02-27T13:11:01.278",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444575,1709039461287,-502.47,0.00022978,2,"2024-02-27T13:11:01.287",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444576,1709039461296,-502.47,0.00022978,2,"2024-02-27T13:11:01.296",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444577,1709039461306,-507.7,0.00022978,2,"2024-02-27T13:11:01.306",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444578,1709039461315,-507.7,0.00022978,2,"2024-02-27T13:11:01.315",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444579,1709039461324,-2371.42,0.00022978,2,"2024-02-27T13:11:01.324",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444580,1709039461334,-2371.42,0.00022978,2,"2024-02-27T13:11:01.334",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444581,1709039461343,-500.0,0.00022978,2,"2024-02-27T13:11:01.343",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444582,1709039461353,-500.0,0.00022978,2,"2024-02-27T13:11:01.353",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444583,1709039461363,-744.62,0.00022978,2,"2024-02-27T13:11:01.363",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444584,1709039461374,-744.62,0.00022978,2,"2024-02-27T13:11:01.374",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444585,1709039461385,-500.0,0.00022978,2,"2024-02-27T13:11:01.385",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444586,1709039461394,-500.0,0.00022978,2,"2024-02-27T13:11:01.394",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444587,1709039461403,-871.25,0.00022978,2,"2024-02-27T13:11:01.403",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444588,1709039461412,-871.25,0.00022978,2,"2024-02-27T13:11:01.412",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444589,1709039461421,-843.31,0.00022978,2,"2024-02-27T13:11:01.421",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444590,1709039461430,-843.31,0.00022978,2,"2024-02-27T13:11:01.430",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444591,1709039461440,-641.5,0.00022978,2,"2024-02-27T13:11:01.440",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444592,1709039461450,-641.5,0.00022978,2,"2024-02-27T13:11:01.450",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444593,1709039461459,-285.22,0.00022979,2,"2024-02-27T13:11:01.459",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444594,1709039461471,-272.84,0.00022979,2,"2024-02-27T13:11:01.471",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444595,1709039461480,-351.49895701,0.00022979,2,"2024-02-27T13:11:01.480",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444596,1709039461490,-172.94,0.00022979,2,"2024-02-27T13:11:01.490",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444597,1709039461499,-927.51,0.00022979,2,"2024-02-27T13:11:01.499",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444598,1709039461509,-927.51,0.00022979,2,"2024-02-27T13:11:01.509",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444599,1709039461518,-927.51,0.00022979,2,"2024-02-27T13:11:01.518",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444600,1709039461527,-927.51,0.00022979,2,"2024-02-27T13:11:01.527",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444601,1709039461536,-927.51,0.00022979,2,"2024-02-27T13:11:01.536",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444602,1709039461545,-927.51,0.00022979,2,"2024-02-27T13:11:01.545",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444603,1709039461554,-303.75,0.00022979,2,"2024-02-27T13:11:01.554",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444604,1709039461564,-423.77,0.00022979,2,"2024-02-27T13:11:01.564",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444605,1709039461573,-643.67,0.00022979,2,"2024-02-27T13:11:01.573",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444606,1709039461582,-572.95,0.00022979,2,"2024-02-27T13:11:01.582",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444607,1709039461591,-3659.92,0.00022979,2,"2024-02-27T13:11:01.591",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444608,1709039461601,-788.36,0.00022979,2,"2024-02-27T13:11:01.601",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444609,1709039461610,-554.21,0.00022979,2,"2024-02-27T13:11:01.610",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444610,1709039461620,-1099.35,0.00022979,2,"2024-02-27T13:11:01.620",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444611,1709039461631,-504.49,0.00022979,2,"2024-02-27T13:11:01.631",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444612,1709039461641,-577.96,0.00022979,2,"2024-02-27T13:11:01.641",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444613,1709039461650,-1645.64,0.00022979,2,"2024-02-27T13:11:01.650",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444614,1709039461661,-500.0,0.00022979,2,"2024-02-27T13:11:01.661",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444615,1709039461672,-812.11,0.00022979,2,"2024-02-27T13:11:01.672",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444616,1709039461682,-7070.88,0.00022979,2,"2024-02-27T13:11:01.682",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444617,1709039461691,-565.4,0.00022979,2,"2024-02-27T13:11:01.691",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444618,1709039461701,-168.16,0.00022979,2,"2024-02-27T13:11:01.701",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444619,1709039461711,-500.0,0.00022979,2,"2024-02-27T13:11:01.711",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444620,1709039461720,-768.49,0.00022979,2,"2024-02-27T13:11:01.720",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444621,1709039461731,-1229.1,0.00022979,2,"2024-02-27T13:11:01.731",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444622,1709039461740,-582.43357678,0.00022979,2,"2024-02-27T13:11:01.740",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444623,1709039461750,-500.0,0.00022979,2,"2024-02-27T13:11:01.750",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444624,1709039461760,-631.65,0.00022979,2,"2024-02-27T13:11:01.760",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444625,1709039461770,-519.31,0.00022979,2,"2024-02-27T13:11:01.770",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444626,1709039461782,-500.0,0.00022979,2,"2024-02-27T13:11:01.782",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444627,1709039461792,-152.13,0.00022979,2,"2024-02-27T13:11:01.792",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444628,1709039461801,-738.75,0.0002298,2,"2024-02-27T13:11:01.801",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444629,1709039461811,-528.18,0.0002298,2,"2024-02-27T13:11:01.811",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444630,1709039461823,-783.56,0.0002298,2,"2024-02-27T13:11:01.823",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444631,1709039461833,-2038.18,0.0002298,2,"2024-02-27T13:11:01.833",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444632,1709039461843,-3152.6,0.0002298,2,"2024-02-27T13:11:01.843",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444633,1709039461853,-534.66,0.0002298,2,"2024-02-27T13:11:01.853",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444634,1709039461863,-3416.36,0.0002298,2,"2024-02-27T13:11:01.863",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444635,1709039461873,-2518.4,0.0002298,2,"2024-02-27T13:11:01.873",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444636,1709039461883,-1226.23,0.0002298,2,"2024-02-27T13:11:01.883",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444637,1709039461893,-8106.77,0.0002298,2,"2024-02-27T13:11:01.893",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444638,1709039461902,-2420.75,0.0002298,2,"2024-02-27T13:11:01.902",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444639,1709039461912,-500.0,0.0002298,2,"2024-02-27T13:11:01.912",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444640,1709039461921,-500.0,0.0002298,2,"2024-02-27T13:11:01.921",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444641,1709039461931,-22097.09,0.0002298,2,"2024-02-27T13:11:01.931",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444642,1709039461940,-1056.01,0.0002298,2,"2024-02-27T13:11:01.940",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444643,1709039461950,-1323.85,0.0002298,2,"2024-02-27T13:11:01.950",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444644,1709039461960,-500.0,0.0002298,2,"2024-02-27T13:11:01.960",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444645,1709039461969,-2030.78,0.0002298,2,"2024-02-27T13:11:01.969",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444646,1709039461979,-1575.11,0.0002298,2,"2024-02-27T13:11:01.979",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444647,1709039461989,-500.0,0.0002298,2,"2024-02-27T13:11:01.989",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444648,1709039461999,-500.0,0.0002298,2,"2024-02-27T13:11:01.999",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444649,1709039462008,-1362.92,0.0002298,2,"2024-02-27T13:11:02.008",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444650,1709039462018,-1627.11,0.0002298,2,"2024-02-27T13:11:02.018",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444651,1709039462028,-500.0,0.0002298,2,"2024-02-27T13:11:02.028",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444652,1709039462038,-500.0,0.0002298,2,"2024-02-27T13:11:02.038",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444653,1709039462048,-500.0,0.0002298,2,"2024-02-27T13:11:02.048",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444654,1709039462058,-5484.79,0.0002298,2,"2024-02-27T13:11:02.058",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444655,1709039462068,-2796.93,0.0002298,2,"2024-02-27T13:11:02.068",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444656,1709039462078,-744.02,0.0002298,2,"2024-02-27T13:11:02.078",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444657,1709039462087,-1160.79,0.0002298,2,"2024-02-27T13:11:02.087",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444658,1709039462099,-777.69,0.0002298,2,"2024-02-27T13:11:02.099",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444659,1709039462110,-2166.21,0.0002298,2,"2024-02-27T13:11:02.110",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444660,1709039462122,-1889.26,0.0002298,2,"2024-02-27T13:11:02.122",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444661,1709039462137,-814.15,0.0002298,2,"2024-02-27T13:11:02.137",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444662,1709039462147,-1110.43,0.0002298,2,"2024-02-27T13:11:02.147",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444663,1709039462158,-500.0,0.0002298,2,"2024-02-27T13:11:02.158",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444664,1709039462168,-594.76,0.0002298,2,"2024-02-27T13:11:02.168",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444665,1709039462178,-654.26,0.0002298,2,"2024-02-27T13:11:02.178",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444666,1709039462188,-3683.96,0.0002298,2,"2024-02-27T13:11:02.188",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444667,1709039462198,-1344.36,0.0002298,2,"2024-02-27T13:11:02.198",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444668,1709039462207,-636.38,0.0002298,2,"2024-02-27T13:11:02.207",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444669,1709039462217,-710.45,0.0002298,2,"2024-02-27T13:11:02.217",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444670,1709039462226,-64143.3510231,0.00022981,2,"2024-02-27T13:11:02.226",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444671,1709039462236,-13734.62504325,0.00022981,2,"2024-02-27T13:11:02.236",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444672,1709039462246,-3152.7354252,0.00022981,2,"2024-02-27T13:11:02.246",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444673,1709039462257,-6791.18334881,0.00022981,2,"2024-02-27T13:11:02.257",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444674,1709039462267,-156.667,0.00022983,2,"2024-02-27T13:11:02.267",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444675,1709039462278,-1805.355295,0.00022991,2,"2024-02-27T13:11:02.278",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444676,1709039462288,-34259.83720868,0.00022993,2,"2024-02-27T13:11:02.288",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444677,1709039462299,-353.48,0.00022995,2,"2024-02-27T13:11:02.299",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444678,1709039462310,-927.51,0.00022995,2,"2024-02-27T13:11:02.310",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444679,1709039462322,-643.67,0.00022997,2,"2024-02-27T13:11:02.322",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444680,1709039462333,-572.95,0.00022997,2,"2024-02-27T13:11:02.333",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444681,1709039462344,-3659.92,0.00022997,2,"2024-02-27T13:11:02.344",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444682,1709039462354,-788.36,0.00022997,2,"2024-02-27T13:11:02.354",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444683,1709039462364,-554.21,0.00022997,2,"2024-02-27T13:11:02.364",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444684,1709039462374,-1099.35,0.00022997,2,"2024-02-27T13:11:02.374",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444685,1709039462389,-504.49,0.00022997,2,"2024-02-27T13:11:02.389",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444686,1709039462399,-577.96,0.00022997,2,"2024-02-27T13:11:02.399",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444687,1709039462411,-1645.64,0.00022997,2,"2024-02-27T13:11:02.411",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444688,1709039462420,-500.0,0.00022997,2,"2024-02-27T13:11:02.420",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444689,1709039462429,-812.11,0.00022997,2,"2024-02-27T13:11:02.429",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444690,1709039462440,-565.4,0.00022997,2,"2024-02-27T13:11:02.440",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444691,1709039462450,-7070.88,0.00022997,2,"2024-02-27T13:11:02.450",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444692,1709039462460,-500.0,0.00022997,2,"2024-02-27T13:11:02.460",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444693,1709039462470,-768.49,0.00022997,2,"2024-02-27T13:11:02.470",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444694,1709039462479,-1229.1,0.00022997,2,"2024-02-27T13:11:02.479",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444695,1709039462489,-500.0,0.00022997,2,"2024-02-27T13:11:02.489",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444696,1709039462499,-631.65,0.00022997,2,"2024-02-27T13:11:02.499",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444697,1709039462508,-519.31,0.00022997,2,"2024-02-27T13:11:02.508",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444698,1709039462518,-500.0,0.00022997,2,"2024-02-27T13:11:02.518",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444699,1709039462527,-541.66,0.00022998,2,"2024-02-27T13:11:02.527",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444700,1709039462537,-500.0,0.00022998,2,"2024-02-27T13:11:02.537",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444701,1709039462546,-500.0,0.00022998,2,"2024-02-27T13:11:02.546",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444702,1709039462556,-500.0,0.00022998,2,"2024-02-27T13:11:02.556",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444703,1709039462565,-500.0,0.00022998,2,"2024-02-27T13:11:02.565",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444704,1709039462575,-500.0,0.00022998,2,"2024-02-27T13:11:02.575",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444705,1709039462585,-500.0,0.00022998,2,"2024-02-27T13:11:02.585",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444706,1709039462594,-500.0,0.00022998,2,"2024-02-27T13:11:02.594",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444707,1709039462603,-500.0,0.00022998,2,"2024-02-27T13:11:02.603",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444708,1709039462612,-338.48038991,0.00022998,2,"2024-02-27T13:11:02.612",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444709,1709039462621,-500.0,0.00022998,2,"2024-02-27T13:11:02.621",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444710,1709039462634,-500.0,0.00022998,2,"2024-02-27T13:11:02.634",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444711,1709039462643,-500.0,0.00022998,2,"2024-02-27T13:11:02.643",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444712,1709039462652,-628.22,0.00022998,2,"2024-02-27T13:11:02.652",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444713,1709039462661,-500.0,0.00022998,2,"2024-02-27T13:11:02.661",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444714,1709039462671,-500.0,0.00022998,2,"2024-02-27T13:11:02.671",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444715,1709039462681,-500.0,0.00022998,2,"2024-02-27T13:11:02.681",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444716,1709039462690,-500.0,0.00022998,2,"2024-02-27T13:11:02.690",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444717,1709039462704,-150.0,0.00022998,2,"2024-02-27T13:11:02.704",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444718,1709039462713,-545.70581756,0.00022998,2,"2024-02-27T13:11:02.713",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444719,1709039462723,-157.23038484,0.00022998,2,"2024-02-27T13:11:02.723",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444720,1709039462732,-500.0,0.00022998,2,"2024-02-27T13:11:02.732",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444721,1709039462741,-500.0,0.00022998,2,"2024-02-27T13:11:02.741",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444722,1709039462751,-500.0,0.00022998,2,"2024-02-27T13:11:02.751",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444723,1709039462761,-500.0,0.00022998,2,"2024-02-27T13:11:02.761",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444724,1709039462771,-500.0,0.00022998,2,"2024-02-27T13:11:02.771",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444725,1709039462783,-500.0,0.00022998,2,"2024-02-27T13:11:02.783",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444726,1709039462792,-500.0,0.00022998,2,"2024-02-27T13:11:02.792",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444727,1709039462802,-500.0,0.00022998,2,"2024-02-27T13:11:02.802",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444728,1709039462812,-500.0,0.00022998,2,"2024-02-27T13:11:02.812",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444729,1709039462821,-738.75,0.00022998,2,"2024-02-27T13:11:02.821",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444730,1709039462830,-500.0,0.00022998,2,"2024-02-27T13:11:02.830",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444731,1709039462839,-500.0,0.00022998,2,"2024-02-27T13:11:02.839",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444732,1709039462849,-376.1400601,0.00022998,2,"2024-02-27T13:11:02.849",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444733,1709039462859,-528.18,0.00022998,2,"2024-02-27T13:11:02.859",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444734,1709039462869,-528.18,0.00022998,2,"2024-02-27T13:11:02.869",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444735,1709039462881,-783.56,0.00022998,2,"2024-02-27T13:11:02.881",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444736,1709039462891,-783.56,0.00022998,2,"2024-02-27T13:11:02.891",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444737,1709039462900,-500.0,0.00022998,2,"2024-02-27T13:11:02.900",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444738,1709039462910,-500.0,0.00022998,2,"2024-02-27T13:11:02.910",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444739,1709039462920,-2038.18,0.00022998,2,"2024-02-27T13:11:02.920",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444740,1709039462929,-500.0,0.00022998,2,"2024-02-27T13:11:02.929",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444741,1709039462939,-2038.18,0.00022998,2,"2024-02-27T13:11:02.939",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444742,1709039462948,-670.09,0.00022998,2,"2024-02-27T13:11:02.948",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444743,1709039462957,-705.73,0.00022998,2,"2024-02-27T13:11:02.957",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444744,1709039462967,-3152.6,0.00022998,2,"2024-02-27T13:11:02.967",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444745,1709039462976,-3152.6,0.00022998,2,"2024-02-27T13:11:02.976",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444746,1709039462985,-645.66244542,0.00022998,2,"2024-02-27T13:11:02.985",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444747,1709039462995,-500.0,0.00022998,2,"2024-02-27T13:11:02.995",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444748,1709039463005,-534.66,0.00022998,2,"2024-02-27T13:11:03.005",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444749,1709039463015,-534.66,0.00022998,2,"2024-02-27T13:11:03.015",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444750,1709039463025,-3416.36,0.00022998,2,"2024-02-27T13:11:03.025",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444751,1709039463034,-376.96,0.00022998,2,"2024-02-27T13:11:03.034",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444752,1709039463044,-739.62,0.00022998,2,"2024-02-27T13:11:03.044",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444753,1709039463054,-2518.4,0.00022998,2,"2024-02-27T13:11:03.054",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444754,1709039463063,-2518.4,0.00022998,2,"2024-02-27T13:11:03.063",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444755,1709039463073,-500.0,0.00022998,2,"2024-02-27T13:11:03.073",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444756,1709039463082,-1226.23,0.00022998,2,"2024-02-27T13:11:03.082",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444757,1709039463092,-1226.23,0.00022998,2,"2024-02-27T13:11:03.092",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444758,1709039463101,-1454.93,0.00022998,2,"2024-02-27T13:11:03.101",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444759,1709039463110,-500.0,0.00022998,2,"2024-02-27T13:11:03.110",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444760,1709039463119,-500.0,0.00022998,2,"2024-02-27T13:11:03.119",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444761,1709039463130,-8106.77,0.00022998,2,"2024-02-27T13:11:03.130",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444762,1709039463139,-8106.77,0.00022998,2,"2024-02-27T13:11:03.139",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444763,1709039463149,-500.0,0.00022998,2,"2024-02-27T13:11:03.149",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444764,1709039463158,-2420.75,0.00022998,2,"2024-02-27T13:11:03.158",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444765,1709039463167,-500.0,0.00022998,2,"2024-02-27T13:11:03.167",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444766,1709039463176,-2420.75,0.00022998,2,"2024-02-27T13:11:03.176",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444767,1709039463186,-500.0,0.00022998,2,"2024-02-27T13:11:03.186",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444768,1709039463195,-500.0,0.00022998,2,"2024-02-27T13:11:03.195",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444769,1709039463204,-500.0,0.00022998,2,"2024-02-27T13:11:03.204",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444770,1709039463214,-500.0,0.00022998,2,"2024-02-27T13:11:03.214",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444771,1709039463223,-22097.09,0.00022998,2,"2024-02-27T13:11:03.223",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444772,1709039463233,-22097.09,0.00022998,2,"2024-02-27T13:11:03.233",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444773,1709039463243,-500.0,0.00022998,2,"2024-02-27T13:11:03.243",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444774,1709039463252,-1056.01,0.00022998,2,"2024-02-27T13:11:03.252",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444775,1709039463261,-1056.01,0.00022998,2,"2024-02-27T13:11:03.261",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444776,1709039463270,-1323.85,0.00022998,2,"2024-02-27T13:11:03.270",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444777,1709039463279,-500.0,0.00022998,2,"2024-02-27T13:11:03.279",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444778,1709039463288,-500.0,0.00022998,2,"2024-02-27T13:11:03.288",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444779,1709039463298,-500.0,0.00022998,2,"2024-02-27T13:11:03.298",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444780,1709039463306,-1776.37,0.00022998,2,"2024-02-27T13:11:03.306",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444781,1709039463315,-2030.78,0.00022998,2,"2024-02-27T13:11:03.315",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444782,1709039463324,-2030.78,0.00022998,2,"2024-02-27T13:11:03.324",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444783,1709039463333,-500.0,0.00022998,2,"2024-02-27T13:11:03.333",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444784,1709039463343,-643.67,0.00022998,2,"2024-02-27T13:11:03.343",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444785,1709039463352,-643.67,0.00022998,2,"2024-02-27T13:11:03.352",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444786,1709039463362,-643.67,0.00022998,2,"2024-02-27T13:11:03.362",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444787,1709039463371,-643.67,0.00022998,2,"2024-02-27T13:11:03.371",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444788,1709039463383,-643.67,0.00022998,2,"2024-02-27T13:11:03.383",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444789,1709039463392,-643.67,0.00022998,2,"2024-02-27T13:11:03.392",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444790,1709039463401,-643.67,0.00022998,2,"2024-02-27T13:11:03.401",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444791,1709039463410,-643.73092507,0.00022998,2,"2024-02-27T13:11:03.410",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444792,1709039463420,-1575.11,0.00022998,2,"2024-02-27T13:11:03.420",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444793,1709039463429,-1575.11,0.00022998,2,"2024-02-27T13:11:03.429",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444794,1709039463439,-2406.62,0.00022998,2,"2024-02-27T13:11:03.439",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444795,1709039463449,-500.0,0.00022998,2,"2024-02-27T13:11:03.449",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444796,1709039463458,-572.95,0.00022998,2,"2024-02-27T13:11:03.458",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444797,1709039463468,-572.95,0.00022998,2,"2024-02-27T13:11:03.468",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444798,1709039463477,-572.95,0.00022998,2,"2024-02-27T13:11:03.477",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444799,1709039463487,-500.0,0.00022998,2,"2024-02-27T13:11:03.487",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444800,1709039463496,-572.95,0.00022998,2,"2024-02-27T13:11:03.496",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444801,1709039463505,-500.0,0.00022998,2,"2024-02-27T13:11:03.505",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444802,1709039463515,-572.95,0.00022998,2,"2024-02-27T13:11:03.515",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444803,1709039463524,-572.95,0.00022998,2,"2024-02-27T13:11:03.524",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444804,1709039463533,-572.95,0.00022998,2,"2024-02-27T13:11:03.533",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444805,1709039463543,-573.01147053,0.00022998,2,"2024-02-27T13:11:03.543",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444806,1709039463552,-500.0,0.00022998,2,"2024-02-27T13:11:03.552",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444807,1709039463561,-500.0,0.00022998,2,"2024-02-27T13:11:03.561",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444808,1709039463570,-1362.92,0.00022998,2,"2024-02-27T13:11:03.570",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444809,1709039463579,-1362.92,0.00022998,2,"2024-02-27T13:11:03.579",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444810,1709039463589,-1627.11,0.00022998,2,"2024-02-27T13:11:03.589",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444811,1709039463598,-3659.92,0.00022998,2,"2024-02-27T13:11:03.598",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444812,1709039463607,-922.09,0.00022998,2,"2024-02-27T13:11:03.607",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444813,1709039463616,-3659.92,0.00022998,2,"2024-02-27T13:11:03.616",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444814,1709039463625,-3659.92,0.00022998,2,"2024-02-27T13:11:03.625",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444815,1709039463636,-3659.92,0.00022998,2,"2024-02-27T13:11:03.636",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444816,1709039463645,-3659.92,0.00022998,2,"2024-02-27T13:11:03.645",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444817,1709039463654,-3659.92,0.00022998,2,"2024-02-27T13:11:03.654",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444818,1709039463664,-3659.92,0.00022998,2,"2024-02-27T13:11:03.664",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444819,1709039463673,-3660.03589889,0.00022998,2,"2024-02-27T13:11:03.673",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444820,1709039463682,-500.0,0.00022998,2,"2024-02-27T13:11:03.682",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444821,1709039463692,-500.0,0.00022998,2,"2024-02-27T13:11:03.692",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444822,1709039463701,-788.36,0.00022998,2,"2024-02-27T13:11:03.701",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444823,1709039463710,-788.36,0.00022998,2,"2024-02-27T13:11:03.710",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444824,1709039463720,-788.36,0.00022998,2,"2024-02-27T13:11:03.720",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444825,1709039463729,-788.36,0.00022998,2,"2024-02-27T13:11:03.729",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444826,1709039463739,-788.36,0.00022998,2,"2024-02-27T13:11:03.739",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444827,1709039463749,-788.36,0.00022998,2,"2024-02-27T13:11:03.749",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444828,1709039463761,-788.36,0.00022998,2,"2024-02-27T13:11:03.761",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444829,1709039463770,-788.50006625,0.00022998,2,"2024-02-27T13:11:03.770",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444830,1709039463780,-500.0,0.00022998,2,"2024-02-27T13:11:03.780",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444831,1709039463790,-500.0,0.00022998,2,"2024-02-27T13:11:03.790",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444832,1709039463800,-930.18,0.00022998,2,"2024-02-27T13:11:03.800",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444833,1709039463809,-554.21,0.00022998,2,"2024-02-27T13:11:03.809",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444834,1709039463819,-554.21,0.00022998,2,"2024-02-27T13:11:03.819",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444835,1709039463828,-554.21,0.00022998,2,"2024-02-27T13:11:03.828",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444836,1709039463837,-554.21,0.00022998,2,"2024-02-27T13:11:03.837",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444837,1709039463847,-554.21,0.00022998,2,"2024-02-27T13:11:03.847",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444838,1709039463857,-554.21,0.00022998,2,"2024-02-27T13:11:03.857",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444839,1709039463867,-554.21,0.00022998,2,"2024-02-27T13:11:03.867",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444840,1709039463876,-554.44307553,0.00022998,2,"2024-02-27T13:11:03.876",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444841,1709039463887,-1099.35,0.00022998,2,"2024-02-27T13:11:03.887",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444842,1709039463896,-1099.35,0.00022998,2,"2024-02-27T13:11:03.896",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444843,1709039463905,-500.0,0.00022998,2,"2024-02-27T13:11:03.905",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444844,1709039463914,-500.0,0.00022998,2,"2024-02-27T13:11:03.914",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444845,1709039463922,-1099.35,0.00022998,2,"2024-02-27T13:11:03.922",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444846,1709039463932,-1099.35,0.00022998,2,"2024-02-27T13:11:03.932",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444847,1709039463941,-5484.79,0.00022998,2,"2024-02-27T13:11:03.941",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444848,1709039463951,-5484.79,0.00022998,2,"2024-02-27T13:11:03.951",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444849,1709039463960,-1099.35,0.00022998,2,"2024-02-27T13:11:03.960",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444850,1709039463970,-504.49,0.00022998,2,"2024-02-27T13:11:03.970",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444851,1709039464087,-1099.35,0.00022998,2,"2024-02-27T13:11:04.087",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444852,1709039464110,-504.49,0.00022998,2,"2024-02-27T13:11:04.110",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444853,1709039464119,-1099.35,0.00022998,2,"2024-02-27T13:11:04.119",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444854,1709039464130,-504.49,0.00022998,2,"2024-02-27T13:11:04.130",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444855,1709039464141,-622.23,0.00022998,2,"2024-02-27T13:11:04.141",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444856,1709039464151,-1099.37454023,0.00022998,2,"2024-02-27T13:11:04.151",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444857,1709039464161,-2796.93,0.00022998,2,"2024-02-27T13:11:04.161",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444858,1709039464170,-504.49,0.00022998,2,"2024-02-27T13:11:04.170",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444859,1709039464180,-504.49,0.00022998,2,"2024-02-27T13:11:04.180",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444860,1709039464189,-504.49,0.00022998,2,"2024-02-27T13:11:04.189",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444861,1709039464198,-504.49,0.00022998,2,"2024-02-27T13:11:04.198",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444862,1709039464207,-504.66548418,0.00022998,2,"2024-02-27T13:11:04.207",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444863,1709039464218,-2994.23,0.00022998,2,"2024-02-27T13:11:04.218",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444864,1709039464229,-577.96,0.00022998,2,"2024-02-27T13:11:04.229",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444865,1709039464239,-502.47,0.00022998,2,"2024-02-27T13:11:04.239",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444866,1709039464249,-577.96,0.00022998,2,"2024-02-27T13:11:04.249",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444867,1709039464258,-577.96,0.00022998,2,"2024-02-27T13:11:04.258",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444868,1709039464267,-577.96,0.00022998,2,"2024-02-27T13:11:04.267",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444869,1709039464278,-744.02,0.00022998,2,"2024-02-27T13:11:04.278",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444870,1709039464287,-744.02,0.00022998,2,"2024-02-27T13:11:04.287",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444871,1709039464296,-577.96,0.00022998,2,"2024-02-27T13:11:04.296",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444872,1709039464306,-577.96,0.00022998,2,"2024-02-27T13:11:04.306",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444873,1709039464315,-577.96,0.00022998,2,"2024-02-27T13:11:04.315",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444874,1709039464324,-577.97802491,0.00022998,2,"2024-02-27T13:11:04.324",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444875,1709039464333,-1160.79,0.00022998,2,"2024-02-27T13:11:04.333",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444876,1709039464342,-1160.79,0.00022998,2,"2024-02-27T13:11:04.342",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444877,1709039464351,-777.69,0.00022998,2,"2024-02-27T13:11:04.351",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444878,1709039464360,-1645.64,0.00022998,2,"2024-02-27T13:11:04.360",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444879,1709039464370,-1645.64,0.00022998,2,"2024-02-27T13:11:04.370",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444880,1709039464380,-1645.64,0.00022998,2,"2024-02-27T13:11:04.380",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444881,1709039464391,-1645.64,0.00022998,2,"2024-02-27T13:11:04.391",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444882,1709039464400,-1645.64,0.00022998,2,"2024-02-27T13:11:04.400",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444883,1709039464410,-1645.64,0.00022998,2,"2024-02-27T13:11:04.410",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444884,1709039464419,-2166.21,0.00022998,2,"2024-02-27T13:11:04.419",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444885,1709039464428,-1645.64,0.00022998,2,"2024-02-27T13:11:04.428",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444886,1709039464438,-1645.72,0.00022998,2,"2024-02-27T13:11:04.438",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444887,1709039464447,-507.7,0.00022998,2,"2024-02-27T13:11:04.447",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444888,1709039464457,-500.0,0.00022998,2,"2024-02-27T13:11:04.457",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444889,1709039464467,-500.0,0.00022998,2,"2024-02-27T13:11:04.467",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444890,1709039464476,-500.0,0.00022998,2,"2024-02-27T13:11:04.476",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444891,1709039464486,-1889.26,0.00022998,2,"2024-02-27T13:11:04.486",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444892,1709039464495,-616.33898242,0.00022998,2,"2024-02-27T13:11:04.495",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444893,1709039464505,-1889.26,0.00022998,2,"2024-02-27T13:11:04.505",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444894,1709039464514,-812.11,0.00022998,2,"2024-02-27T13:11:04.514",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444895,1709039464523,-812.11,0.00022998,2,"2024-02-27T13:11:04.523",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444896,1709039464533,-812.11,0.00022998,2,"2024-02-27T13:11:04.533",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444897,1709039464542,-812.11,0.00022998,2,"2024-02-27T13:11:04.542",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444898,1709039464551,-812.11,0.00022998,2,"2024-02-27T13:11:04.551",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444899,1709039464561,-812.11,0.00022998,2,"2024-02-27T13:11:04.561",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444900,1709039464570,-812.11,0.00022998,2,"2024-02-27T13:11:04.570",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444901,1709039464580,-812.26287323,0.00022998,2,"2024-02-27T13:11:04.580",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444902,1709039464589,-2371.42,0.00022998,2,"2024-02-27T13:11:04.589",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444903,1709039464599,-814.15,0.00022998,2,"2024-02-27T13:11:04.599",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444904,1709039464608,-1110.43,0.00022998,2,"2024-02-27T13:11:04.608",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444905,1709039464618,-1110.43,0.00022998,2,"2024-02-27T13:11:04.618",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444906,1709039464627,-7070.88,0.00022998,2,"2024-02-27T13:11:04.627",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444907,1709039464639,-7070.88,0.00022998,2,"2024-02-27T13:11:04.639",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444908,1709039464648,-7070.88,0.00022998,2,"2024-02-27T13:11:04.648",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444909,1709039464657,-7070.88,0.00022998,2,"2024-02-27T13:11:04.657",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444910,1709039464667,-7070.88,0.00022998,2,"2024-02-27T13:11:04.667",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444911,1709039464676,-565.4,0.00022998,2,"2024-02-27T13:11:04.676",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444912,1709039464685,-565.4,0.00022998,2,"2024-02-27T13:11:04.685",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444913,1709039464694,-7070.88,0.00022998,2,"2024-02-27T13:11:04.694",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444914,1709039464703,-7070.88,0.00022998,2,"2024-02-27T13:11:04.703",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444915,1709039464713,-565.4,0.00022998,2,"2024-02-27T13:11:04.713",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444916,1709039464722,-7070.90879999,0.00022998,2,"2024-02-27T13:11:04.722",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444917,1709039464732,-565.4,0.00022998,2,"2024-02-27T13:11:04.732",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444918,1709039464740,-565.4,0.00022998,2,"2024-02-27T13:11:04.740",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444919,1709039464749,-565.4,0.00022998,2,"2024-02-27T13:11:04.749",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444920,1709039464759,-565.4,0.00022998,2,"2024-02-27T13:11:04.759",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444921,1709039464769,-565.55444494,0.00022998,2,"2024-02-27T13:11:04.769",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444922,1709039464780,-500.0,0.00022998,2,"2024-02-27T13:11:04.780",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444923,1709039464790,-500.0,0.00022998,2,"2024-02-27T13:11:04.790",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444924,1709039464800,-500.0,0.00022998,2,"2024-02-27T13:11:04.800",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444925,1709039464810,-500.0,0.00022998,2,"2024-02-27T13:11:04.810",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444926,1709039464819,-500.0,0.00022998,2,"2024-02-27T13:11:04.819",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444927,1709039464828,-500.0,0.00022998,2,"2024-02-27T13:11:04.828",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444928,1709039464838,-500.0,0.00022998,2,"2024-02-27T13:11:04.838",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444929,1709039464846,-367.04064606,0.00022998,2,"2024-02-27T13:11:04.846",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444930,1709039464856,-500.0,0.00022998,2,"2024-02-27T13:11:04.856",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444931,1709039464867,-744.62,0.00022998,2,"2024-02-27T13:11:04.867",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444932,1709039464878,-768.49,0.00022998,2,"2024-02-27T13:11:04.878",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444933,1709039464890,-768.49,0.00022998,2,"2024-02-27T13:11:04.890",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444934,1709039464899,-768.49,0.00022998,2,"2024-02-27T13:11:04.899",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444935,1709039464909,-1229.1,0.00022998,2,"2024-02-27T13:11:04.909",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444936,1709039464918,-768.49,0.00022998,2,"2024-02-27T13:11:04.918",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444937,1709039464928,-1229.1,0.00022998,2,"2024-02-27T13:11:04.928",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444938,1709039464938,-768.49,0.00022998,2,"2024-02-27T13:11:04.938",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444939,1709039464947,-1229.1,0.00022998,2,"2024-02-27T13:11:04.947",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444940,1709039464957,-768.49,0.00022998,2,"2024-02-27T13:11:04.957",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444941,1709039464967,-768.49,0.00022998,2,"2024-02-27T13:11:04.967",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444942,1709039464977,-1229.1,0.00022998,2,"2024-02-27T13:11:04.977",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444943,1709039464986,-768.66843021,0.00022998,2,"2024-02-27T13:11:04.986",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444944,1709039464996,-594.76,0.00022998,2,"2024-02-27T13:11:04.996",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444945,1709039465007,-1229.1,0.00022998,2,"2024-02-27T13:11:05.007",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444946,1709039465018,-1229.1,0.00022998,2,"2024-02-27T13:11:05.018",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444947,1709039465028,-1229.1,0.00022998,2,"2024-02-27T13:11:05.028",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444948,1709039465038,-1229.26177652,0.00022998,2,"2024-02-27T13:11:05.038",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444949,1709039465049,-654.26,0.00022998,2,"2024-02-27T13:11:05.049",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444950,1709039465061,-654.26,0.00022998,2,"2024-02-27T13:11:05.061",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444951,1709039465071,-3683.96,0.00022998,2,"2024-02-27T13:11:05.071",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444952,1709039465080,-3683.96,0.00022998,2,"2024-02-27T13:11:05.080",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444953,1709039465089,-500.0,0.00022998,2,"2024-02-27T13:11:05.089",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444954,1709039465099,-500.0,0.00022998,2,"2024-02-27T13:11:05.099",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444955,1709039465109,-472.93420191,0.00022998,2,"2024-02-27T13:11:05.109",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444956,1709039465119,-1344.36,0.00022998,2,"2024-02-27T13:11:05.119",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444957,1709039465130,-631.65,0.00022998,2,"2024-02-27T13:11:05.130",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444958,1709039465143,-631.65,0.00022998,2,"2024-02-27T13:11:05.143",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444959,1709039465153,-519.31,0.00022998,2,"2024-02-27T13:11:05.153",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444960,1709039465163,-519.31,0.00022998,2,"2024-02-27T13:11:05.163",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444961,1709039465173,-631.65,0.00022998,2,"2024-02-27T13:11:05.173",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444962,1709039465184,-519.31,0.00022998,2,"2024-02-27T13:11:05.184",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444963,1709039465194,-631.65,0.00022998,2,"2024-02-27T13:11:05.194",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444964,1709039465204,-631.65,0.00022998,2,"2024-02-27T13:11:05.204",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444965,1709039465214,-871.25,0.00022998,2,"2024-02-27T13:11:05.214",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444966,1709039465224,-636.38,0.00022998,2,"2024-02-27T13:11:05.224",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444967,1709039465234,-631.65,0.00022998,2,"2024-02-27T13:11:05.234",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444968,1709039465243,-631.65,0.00022998,2,"2024-02-27T13:11:05.243",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444969,1709039465253,-631.74306143,0.00022998,2,"2024-02-27T13:11:05.253",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444970,1709039465263,-636.38,0.00022998,2,"2024-02-27T13:11:05.263",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444971,1709039465273,-843.31,0.00022998,2,"2024-02-27T13:11:05.273",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444972,1709039465283,-500.0,0.00022998,2,"2024-02-27T13:11:05.283",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444973,1709039465293,-500.0,0.00022998,2,"2024-02-27T13:11:05.293",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444974,1709039465303,-500.0,0.00022998,2,"2024-02-27T13:11:05.303",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444975,1709039465312,-710.45,0.00022998,2,"2024-02-27T13:11:05.312",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444976,1709039465322,-648.2,0.00022998,2,"2024-02-27T13:11:05.322",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444977,1709039465331,-519.31,0.00022998,2,"2024-02-27T13:11:05.331",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444978,1709039465341,-641.5,0.00022998,2,"2024-02-27T13:11:05.341",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444979,1709039465350,-519.31,0.00022998,2,"2024-02-27T13:11:05.350",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444980,1709039465359,-519.31,0.00022998,2,"2024-02-27T13:11:05.359",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444981,1709039465369,-519.31,0.00022998,2,"2024-02-27T13:11:05.369",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444982,1709039465379,-541.66,0.00022999,2,"2024-02-27T13:11:05.379",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444983,1709039465391,-541.66,0.00022999,2,"2024-02-27T13:11:05.391",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444984,1709039465401,-541.66,0.00022999,2,"2024-02-27T13:11:05.401",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444985,1709039465411,-541.66,0.00022999,2,"2024-02-27T13:11:05.411",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444986,1709039465420,-541.66,0.00022999,2,"2024-02-27T13:11:05.420",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444987,1709039465430,-541.66,0.00022999,2,"2024-02-27T13:11:05.430",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444988,1709039465439,-500.0,0.00022999,2,"2024-02-27T13:11:05.439",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444989,1709039465449,-500.0,0.00022999,2,"2024-02-27T13:11:05.449",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444990,1709039465458,-500.0,0.00022999,2,"2024-02-27T13:11:05.458",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444991,1709039465468,-500.0,0.00022999,2,"2024-02-27T13:11:05.468",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444992,1709039465478,-500.0,0.00022999,2,"2024-02-27T13:11:05.478",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444993,1709039465488,-500.0,0.00022999,2,"2024-02-27T13:11:05.488",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444994,1709039465498,-500.0,0.00022999,2,"2024-02-27T13:11:05.498",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444995,1709039465507,-500.0,0.00022999,2,"2024-02-27T13:11:05.507",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444996,1709039465516,-500.0,0.00022999,2,"2024-02-27T13:11:05.516",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444997,1709039465526,-500.0,0.00022999,2,"2024-02-27T13:11:05.526",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444998,1709039465535,-500.0,0.00022999,2,"2024-02-27T13:11:05.535",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315444999,1709039465544,-500.0,0.00022999,2,"2024-02-27T13:11:05.544",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445000,1709039465554,-500.0,0.00022999,2,"2024-02-27T13:11:05.554",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445001,1709039465563,-500.0,0.00022999,2,"2024-02-27T13:11:05.563",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445002,1709039465572,-500.0,0.00022999,2,"2024-02-27T13:11:05.572",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445003,1709039465582,-500.0,0.00022999,2,"2024-02-27T13:11:05.582",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445004,1709039465591,-500.0,0.00022999,2,"2024-02-27T13:11:05.591",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445005,1709039465601,-500.0,0.00022999,2,"2024-02-27T13:11:05.601",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445006,1709039465610,-500.0,0.00022999,2,"2024-02-27T13:11:05.610",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445007,1709039465620,-500.0,0.00022999,2,"2024-02-27T13:11:05.620",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445008,1709039465629,-500.0,0.00022999,2,"2024-02-27T13:11:05.629",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445009,1709039465640,-500.0,0.00022999,2,"2024-02-27T13:11:05.640",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445010,1709039465649,-500.0,0.00022999,2,"2024-02-27T13:11:05.649",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445011,1709039465659,-500.0,0.00022999,2,"2024-02-27T13:11:05.659",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445012,1709039465668,-500.0,0.00022999,2,"2024-02-27T13:11:05.668",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445013,1709039465677,-500.0,0.00022999,2,"2024-02-27T13:11:05.677",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445014,1709039465687,-500.0,0.00022999,2,"2024-02-27T13:11:05.687",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445015,1709039465697,-500.0,0.00022999,2,"2024-02-27T13:11:05.697",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445016,1709039465707,-500.0,0.00022999,2,"2024-02-27T13:11:05.707",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445017,1709039465717,-500.0,0.00022999,2,"2024-02-27T13:11:05.717",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445018,1709039465727,-500.0,0.00022999,2,"2024-02-27T13:11:05.727",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445019,1709039465737,-500.0,0.00022999,2,"2024-02-27T13:11:05.737",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445020,1709039465747,-500.0,0.00022999,2,"2024-02-27T13:11:05.747",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445021,1709039465758,-500.0,0.00022999,2,"2024-02-27T13:11:05.758",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445022,1709039465771,-500.0,0.00022999,2,"2024-02-27T13:11:05.771",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445023,1709039465780,-500.0,0.00022999,2,"2024-02-27T13:11:05.780",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445024,1709039465790,-500.0,0.00022999,2,"2024-02-27T13:11:05.790",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445025,1709039465800,-175.07742827,0.00022999,2,"2024-02-27T13:11:05.800",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445026,1709039465809,-500.0,0.00022999,2,"2024-02-27T13:11:05.809",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445027,1709039465819,-341.02016724,0.00022999,2,"2024-02-27T13:11:05.819",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445028,1709039465828,-500.0,0.00022999,2,"2024-02-27T13:11:05.828",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445029,1709039465838,-500.0,0.00022999,2,"2024-02-27T13:11:05.838",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445030,1709039465848,-500.0,0.00022999,2,"2024-02-27T13:11:05.848",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445031,1709039465859,-500.0,0.00022999,2,"2024-02-27T13:11:05.859",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445032,1709039465869,-500.0,0.00022999,2,"2024-02-27T13:11:05.869",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445033,1709039465878,-500.0,0.00022999,2,"2024-02-27T13:11:05.878",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445034,1709039465887,-500.0,0.00022999,2,"2024-02-27T13:11:05.887",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445035,1709039465897,-500.0,0.00022999,2,"2024-02-27T13:11:05.897",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445036,1709039465906,-500.0,0.00022999,2,"2024-02-27T13:11:05.906",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445037,1709039465916,-500.0,0.00022999,2,"2024-02-27T13:11:05.916",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445038,1709039465926,-500.0,0.00022999,2,"2024-02-27T13:11:05.926",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445039,1709039465935,-500.0,0.00022999,2,"2024-02-27T13:11:05.935",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445040,1709039465946,-500.0,0.00022999,2,"2024-02-27T13:11:05.946",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445041,1709039465955,-570.62865886,0.00022999,2,"2024-02-27T13:11:05.955",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445042,1709039465965,-628.22,0.00022999,2,"2024-02-27T13:11:05.965",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445043,1709039465975,-628.22,0.00022999,2,"2024-02-27T13:11:05.975",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445044,1709039465985,-628.22,0.00022999,2,"2024-02-27T13:11:05.985",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445045,1709039465995,-628.22,0.00022999,2,"2024-02-27T13:11:05.995",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445046,1709039466006,-628.22,0.00022999,2,"2024-02-27T13:11:06.006",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445047,1709039466016,-628.22,0.00022999,2,"2024-02-27T13:11:06.016",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445048,1709039466026,-500.0,0.00022999,2,"2024-02-27T13:11:06.026",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445049,1709039466036,-500.0,0.00022999,2,"2024-02-27T13:11:06.036",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445050,1709039466045,-500.0,0.00022999,2,"2024-02-27T13:11:06.045",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445051,1709039466055,-500.0,0.00022999,2,"2024-02-27T13:11:06.055",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445052,1709039466064,-500.0,0.00022999,2,"2024-02-27T13:11:06.064",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445053,1709039466074,-500.0,0.00022999,2,"2024-02-27T13:11:06.074",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445054,1709039466083,-500.0,0.00022999,2,"2024-02-27T13:11:06.083",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445055,1709039466093,-500.0,0.00022999,2,"2024-02-27T13:11:06.093",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445056,1709039466103,-500.0,0.00022999,2,"2024-02-27T13:11:06.103",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445057,1709039466112,-372.31905626,0.00022999,2,"2024-02-27T13:11:06.112",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445058,1709039466121,-718.07,0.00022999,2,"2024-02-27T13:11:06.121",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445059,1709039466131,-718.07,0.00022999,2,"2024-02-27T13:11:06.131",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445060,1709039466142,-718.07,0.00022999,2,"2024-02-27T13:11:06.142",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445061,1709039466152,-718.07,0.00022999,2,"2024-02-27T13:11:06.152",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445062,1709039466162,-718.07,0.00022999,2,"2024-02-27T13:11:06.162",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445063,1709039466171,-718.07,0.00022999,2,"2024-02-27T13:11:06.171",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445064,1709039466182,-718.07,0.00022999,2,"2024-02-27T13:11:06.182",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445065,1709039466191,-500.0,0.00022999,2,"2024-02-27T13:11:06.191",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445066,1709039466201,-718.07,0.00022999,2,"2024-02-27T13:11:06.201",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445067,1709039466212,-500.0,0.00022999,2,"2024-02-27T13:11:06.212",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445068,1709039466222,-500.0,0.00022999,2,"2024-02-27T13:11:06.222",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445069,1709039466231,-500.0,0.00022999,2,"2024-02-27T13:11:06.231",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445070,1709039466241,-500.0,0.00022999,2,"2024-02-27T13:11:06.241",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445071,1709039466250,-500.0,0.00022999,2,"2024-02-27T13:11:06.250",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445072,1709039466259,-500.0,0.00022999,2,"2024-02-27T13:11:06.259",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445073,1709039466268,-500.0,0.00022999,2,"2024-02-27T13:11:06.268",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445074,1709039466279,-500.0,0.00022999,2,"2024-02-27T13:11:06.279",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445075,1709039466289,-500.0,0.00022999,2,"2024-02-27T13:11:06.289",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445076,1709039466299,-500.0,0.00022999,2,"2024-02-27T13:11:06.299",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445077,1709039466309,-500.0,0.00022999,2,"2024-02-27T13:11:06.309",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445078,1709039466319,-500.0,0.00022999,2,"2024-02-27T13:11:06.319",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445079,1709039466328,-257.61,0.00022999,2,"2024-02-27T13:11:06.328",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445080,1709039466338,-500.0,0.00022999,2,"2024-02-27T13:11:06.338",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445081,1709039466347,-500.0,0.00022999,2,"2024-02-27T13:11:06.347",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445082,1709039466356,-500.0,0.00022999,2,"2024-02-27T13:11:06.356",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445083,1709039466366,-500.0,0.00022999,2,"2024-02-27T13:11:06.366",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445084,1709039466375,-500.0,0.00022999,2,"2024-02-27T13:11:06.375",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445085,1709039466387,-500.0,0.00022999,2,"2024-02-27T13:11:06.387",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445086,1709039466396,-500.0,0.00022999,2,"2024-02-27T13:11:06.396",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445087,1709039466406,-500.0,0.00022999,2,"2024-02-27T13:11:06.406",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445088,1709039466415,-500.0,0.00022999,2,"2024-02-27T13:11:06.415",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445089,1709039466424,-500.0,0.00022999,2,"2024-02-27T13:11:06.424",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445090,1709039466434,-500.0,0.00022999,2,"2024-02-27T13:11:06.434",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445091,1709039466443,-500.0,0.00022999,2,"2024-02-27T13:11:06.443",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445092,1709039466454,-150.0,0.00022999,2,"2024-02-27T13:11:06.454",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445093,1709039466464,-150.0,0.00022999,2,"2024-02-27T13:11:06.464",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445094,1709039466474,-150.0,0.00022999,2,"2024-02-27T13:11:06.474",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445095,1709039466484,-150.0,0.00022999,2,"2024-02-27T13:11:06.484",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445096,1709039466495,-150.0,0.00022999,2,"2024-02-27T13:11:06.495",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445097,1709039466505,-150.0,0.00022999,2,"2024-02-27T13:11:06.505",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445098,1709039466516,-515.29,0.00022999,2,"2024-02-27T13:11:06.516",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445099,1709039466526,-515.29,0.00022999,2,"2024-02-27T13:11:06.526",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445100,1709039466536,-515.29,0.00022999,2,"2024-02-27T13:11:06.536",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445101,1709039466546,-515.29,0.00022999,2,"2024-02-27T13:11:06.546",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445102,1709039466556,-500.0,0.00022999,2,"2024-02-27T13:11:06.556",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445103,1709039466566,-500.0,0.00022999,2,"2024-02-27T13:11:06.566",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445104,1709039466575,-500.0,0.00022999,2,"2024-02-27T13:11:06.575",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445105,1709039466585,-500.0,0.00022999,2,"2024-02-27T13:11:06.585",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445106,1709039466595,-500.0,0.00022999,2,"2024-02-27T13:11:06.595",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445107,1709039466604,-500.0,0.00022999,2,"2024-02-27T13:11:06.604",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445108,1709039466613,-392.32,0.00022999,2,"2024-02-27T13:11:06.613",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445109,1709039466622,-587.14849945,0.00022999,2,"2024-02-27T13:11:06.622",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445110,1709039466631,-500.0,0.00022999,2,"2024-02-27T13:11:06.631",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445111,1709039466642,-500.0,0.00022999,2,"2024-02-27T13:11:06.642",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445112,1709039466651,-500.0,0.00022999,2,"2024-02-27T13:11:06.651",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445113,1709039466784,-500.0,0.00022999,2,"2024-02-27T13:11:06.784",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445114,1709039466796,-500.0,0.00022999,2,"2024-02-27T13:11:06.796",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445115,1709039466807,-500.0,0.00022999,2,"2024-02-27T13:11:06.807",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445116,1709039466817,-500.0,0.00022999,2,"2024-02-27T13:11:06.817",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445117,1709039466827,-500.0,0.00022999,2,"2024-02-27T13:11:06.827",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445118,1709039466837,-500.0,0.00022999,2,"2024-02-27T13:11:06.837",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445119,1709039466847,-500.0,0.00022999,2,"2024-02-27T13:11:06.847",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445120,1709039466860,-500.0,0.00022999,2,"2024-02-27T13:11:06.860",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445121,1709039466870,-500.0,0.00022999,2,"2024-02-27T13:11:06.870",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445122,1709039466880,-500.0,0.00022999,2,"2024-02-27T13:11:06.880",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445123,1709039466894,-500.0,0.00022999,2,"2024-02-27T13:11:06.894",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445124,1709039466904,-500.0,0.00022999,2,"2024-02-27T13:11:06.904",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445125,1709039466914,-482.6,0.00022999,2,"2024-02-27T13:11:06.914",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445126,1709039466924,-244.48,0.00022999,2,"2024-02-27T13:11:06.924",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445127,1709039466934,-500.0,0.00022999,2,"2024-02-27T13:11:06.934",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445128,1709039466944,-500.0,0.00022999,2,"2024-02-27T13:11:06.944",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445129,1709039466953,-500.0,0.00022999,2,"2024-02-27T13:11:06.953",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445130,1709039466964,-500.0,0.00022999,2,"2024-02-27T13:11:06.964",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445131,1709039466974,-500.0,0.00022999,2,"2024-02-27T13:11:06.974",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445132,1709039466983,-500.0,0.00022999,2,"2024-02-27T13:11:06.983",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445133,1709039466992,-500.0,0.00022999,2,"2024-02-27T13:11:06.992",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445134,1709039467002,-312.26,0.00022999,2,"2024-02-27T13:11:07.002",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445135,1709039467011,-500.0,0.00022999,2,"2024-02-27T13:11:07.011",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445136,1709039467021,-500.0,0.00022999,2,"2024-02-27T13:11:07.021",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445137,1709039467031,-329.17669475,0.00022999,2,"2024-02-27T13:11:07.031",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445138,1709039467040,-500.0,0.00022999,2,"2024-02-27T13:11:07.040",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445139,1709039467050,-647.54,0.00022999,2,"2024-02-27T13:11:07.050",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445140,1709039467060,-500.0,0.00022999,2,"2024-02-27T13:11:07.060",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445141,1709039467070,-500.0,0.00022999,2,"2024-02-27T13:11:07.070",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445142,1709039467079,-500.0,0.00022999,2,"2024-02-27T13:11:07.079",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445143,1709039467089,-460.24491087,0.00022999,2,"2024-02-27T13:11:07.089",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445144,1709039467098,-500.0,0.00022999,2,"2024-02-27T13:11:07.098",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445145,1709039467107,-500.0,0.00022999,2,"2024-02-27T13:11:07.107",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445146,1709039467117,-500.0,0.00022999,2,"2024-02-27T13:11:07.117",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445147,1709039467126,-500.0,0.00022999,2,"2024-02-27T13:11:07.126",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445148,1709039467136,-500.0,0.00022999,2,"2024-02-27T13:11:07.136",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445149,1709039467145,-500.0,0.00022999,2,"2024-02-27T13:11:07.145",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445150,1709039467155,-500.0,0.00022999,2,"2024-02-27T13:11:07.155",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445151,1709039467165,-500.0,0.00022999,2,"2024-02-27T13:11:07.165",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445152,1709039467174,-500.0,0.00022999,2,"2024-02-27T13:11:07.174",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445153,1709039467184,-500.0,0.00022999,2,"2024-02-27T13:11:07.184",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445154,1709039467193,-500.0,0.00022999,2,"2024-02-27T13:11:07.193",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445155,1709039467203,-500.0,0.00022999,2,"2024-02-27T13:11:07.203",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445156,1709039467212,-798.7,0.00022999,2,"2024-02-27T13:11:07.212",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445157,1709039467222,-798.7,0.00022999,2,"2024-02-27T13:11:07.222",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445158,1709039467231,-798.7,0.00022999,2,"2024-02-27T13:11:07.231",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445159,1709039467240,-798.7,0.00022999,2,"2024-02-27T13:11:07.240",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445160,1709039467249,-798.7,0.00022999,2,"2024-02-27T13:11:07.249",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445161,1709039467259,-798.7,0.00022999,2,"2024-02-27T13:11:07.259",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445162,1709039467268,-798.7,0.00022999,2,"2024-02-27T13:11:07.268",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445163,1709039467278,-798.7,0.00022999,2,"2024-02-27T13:11:07.278",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445164,1709039467288,-258.38,0.00022999,2,"2024-02-27T13:11:07.288",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445165,1709039467298,-500.0,0.00022999,2,"2024-02-27T13:11:07.298",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445166,1709039467309,-738.75,0.00022999,2,"2024-02-27T13:11:07.309",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445167,1709039467320,-500.0,0.00022999,2,"2024-02-27T13:11:07.320",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445168,1709039467331,-500.0,0.00022999,2,"2024-02-27T13:11:07.331",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445169,1709039467341,-738.75,0.00022999,2,"2024-02-27T13:11:07.341",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445170,1709039467351,-500.0,0.00022999,2,"2024-02-27T13:11:07.351",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445171,1709039467361,-500.0,0.00022999,2,"2024-02-27T13:11:07.361",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445172,1709039467371,-738.75,0.00022999,2,"2024-02-27T13:11:07.371",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445173,1709039467381,-500.0,0.00022999,2,"2024-02-27T13:11:07.381",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445174,1709039467393,-738.75,0.00022999,2,"2024-02-27T13:11:07.393",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445175,1709039467403,-723.47,0.00022999,2,"2024-02-27T13:11:07.403",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445176,1709039467413,-738.75,0.00022999,2,"2024-02-27T13:11:07.413",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445177,1709039467422,-500.0,0.00022999,2,"2024-02-27T13:11:07.422",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445178,1709039467432,-723.47,0.00022999,2,"2024-02-27T13:11:07.432",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445179,1709039467442,-738.75,0.00022999,2,"2024-02-27T13:11:07.442",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445180,1709039467451,-278.56007558,0.00022999,2,"2024-02-27T13:11:07.451",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445181,1709039467460,-723.47,0.00022999,2,"2024-02-27T13:11:07.460",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445182,1709039467470,-500.0,0.00022999,2,"2024-02-27T13:11:07.470",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445183,1709039467479,-723.47,0.00022999,2,"2024-02-27T13:11:07.479",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445184,1709039467489,-723.47,0.00022999,2,"2024-02-27T13:11:07.489",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445185,1709039467498,-723.47,0.00022999,2,"2024-02-27T13:11:07.498",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445186,1709039467508,-723.47,0.00022999,2,"2024-02-27T13:11:07.508",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445187,1709039467517,-723.47,0.00022999,2,"2024-02-27T13:11:07.517",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445188,1709039467527,-528.18,0.00022999,2,"2024-02-27T13:11:07.527",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445189,1709039467536,-528.18,0.00022999,2,"2024-02-27T13:11:07.536",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445190,1709039467546,-528.18,0.00022999,2,"2024-02-27T13:11:07.546",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445191,1709039467555,-783.56,0.00022999,2,"2024-02-27T13:11:07.555",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445192,1709039467564,-528.18,0.00022999,2,"2024-02-27T13:11:07.564",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445193,1709039467573,-783.56,0.00022999,2,"2024-02-27T13:11:07.573",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445194,1709039467582,-528.18,0.00022999,2,"2024-02-27T13:11:07.582",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445195,1709039467591,-783.56,0.00022999,2,"2024-02-27T13:11:07.591",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445196,1709039467601,-783.56,0.00022999,2,"2024-02-27T13:11:07.601",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445197,1709039467610,-783.56,0.00022999,2,"2024-02-27T13:11:07.610",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445198,1709039467619,-783.56,0.00022999,2,"2024-02-27T13:11:07.619",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445199,1709039467629,-783.56,0.00022999,2,"2024-02-27T13:11:07.629",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445200,1709039467639,-528.18,0.00022999,2,"2024-02-27T13:11:07.639",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445201,1709039467648,-783.56,0.00022999,2,"2024-02-27T13:11:07.648",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445202,1709039467657,-528.18,0.00022999,2,"2024-02-27T13:11:07.657",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445203,1709039467666,-783.56,0.00022999,2,"2024-02-27T13:11:07.666",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445204,1709039467675,-528.18,0.00022999,2,"2024-02-27T13:11:07.675",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445205,1709039467685,-783.59457834,0.00022999,2,"2024-02-27T13:11:07.685",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445206,1709039467694,-528.18,0.00022999,2,"2024-02-27T13:11:07.694",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445207,1709039467703,-528.30293392,0.00022999,2,"2024-02-27T13:11:07.703",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445208,1709039467712,-500.0,0.00022999,2,"2024-02-27T13:11:07.712",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445209,1709039467722,-500.0,0.00022999,2,"2024-02-27T13:11:07.722",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445210,1709039467731,-500.0,0.00022999,2,"2024-02-27T13:11:07.731",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445211,1709039467740,-500.0,0.00022999,2,"2024-02-27T13:11:07.740",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445212,1709039467750,-500.0,0.00022999,2,"2024-02-27T13:11:07.750",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445213,1709039467759,-500.0,0.00022999,2,"2024-02-27T13:11:07.759",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445214,1709039467768,-500.0,0.00022999,2,"2024-02-27T13:11:07.768",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445215,1709039467779,-500.0,0.00022999,2,"2024-02-27T13:11:07.779",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445216,1709039467791,-500.0,0.00022999,2,"2024-02-27T13:11:07.791",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445217,1709039467800,-500.0,0.00022999,2,"2024-02-27T13:11:07.800",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445218,1709039467809,-500.0,0.00022999,2,"2024-02-27T13:11:07.809",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445219,1709039467818,-187.91521287,0.00022999,2,"2024-02-27T13:11:07.818",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445220,1709039467829,-500.0,0.00022999,2,"2024-02-27T13:11:07.829",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445221,1709039467838,-500.0,0.00022999,2,"2024-02-27T13:11:07.838",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445222,1709039467848,-2038.18,0.00022999,2,"2024-02-27T13:11:07.848",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445223,1709039467858,-500.0,0.00022999,2,"2024-02-27T13:11:07.858",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445224,1709039467868,-2038.18,0.00022999,2,"2024-02-27T13:11:07.868",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445225,1709039467878,-500.0,0.00022999,2,"2024-02-27T13:11:07.878",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445226,1709039467888,-2038.18,0.00022999,2,"2024-02-27T13:11:07.888",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445227,1709039467898,-500.0,0.00022999,2,"2024-02-27T13:11:07.898",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445228,1709039467907,-500.0,0.00022999,2,"2024-02-27T13:11:07.907",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445229,1709039467916,-2038.18,0.00022999,2,"2024-02-27T13:11:07.916",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445230,1709039467925,-2038.18,0.00022999,2,"2024-02-27T13:11:07.925",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445231,1709039467934,-2038.18,0.00022999,2,"2024-02-27T13:11:07.934",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445232,1709039467944,-2038.18,0.00022999,2,"2024-02-27T13:11:07.944",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445233,1709039467954,-2038.18,0.00022999,2,"2024-02-27T13:11:07.954",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445234,1709039467963,-2038.18,0.00022999,2,"2024-02-27T13:11:07.963",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445235,1709039467972,-2038.27242731,0.00022999,2,"2024-02-27T13:11:07.972",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445236,1709039467982,-670.09,0.00022999,2,"2024-02-27T13:11:07.982",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445237,1709039467991,-670.09,0.00022999,2,"2024-02-27T13:11:07.991",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445238,1709039468001,-670.09,0.00022999,2,"2024-02-27T13:11:08.001",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445239,1709039468010,-670.09,0.00022999,2,"2024-02-27T13:11:08.010",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445240,1709039468024,-670.09,0.00022999,2,"2024-02-27T13:11:08.024",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445241,1709039468033,-670.09,0.00022999,2,"2024-02-27T13:11:08.033",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445242,1709039468043,-705.73,0.00022999,2,"2024-02-27T13:11:08.043",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445243,1709039468053,-705.73,0.00022999,2,"2024-02-27T13:11:08.053",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445244,1709039468063,-3152.6,0.00022999,2,"2024-02-27T13:11:08.063",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445245,1709039468073,-3152.6,0.00022999,2,"2024-02-27T13:11:08.073",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445246,1709039468083,-3152.6,0.00022999,2,"2024-02-27T13:11:08.083",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445247,1709039468092,-705.73,0.00022999,2,"2024-02-27T13:11:08.092",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445248,1709039468102,-3152.6,0.00022999,2,"2024-02-27T13:11:08.102",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445249,1709039468111,-705.73,0.00022999,2,"2024-02-27T13:11:08.111",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445250,1709039468120,-3152.6,0.00022999,2,"2024-02-27T13:11:08.120",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445251,1709039468129,-705.73,0.00022999,2,"2024-02-27T13:11:08.129",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445252,1709039468139,-705.73,0.00022999,2,"2024-02-27T13:11:08.139",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445253,1709039468149,-3152.6,0.00022999,2,"2024-02-27T13:11:08.149",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445254,1709039468158,-3152.6,0.00022999,2,"2024-02-27T13:11:08.158",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445255,1709039468167,-3152.6,0.00022999,2,"2024-02-27T13:11:08.167",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445256,1709039468176,-3152.6,0.00022999,2,"2024-02-27T13:11:08.176",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445257,1709039468185,-3152.83438835,0.00022999,2,"2024-02-27T13:11:08.185",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445258,1709039468197,-500.0,0.00022999,2,"2024-02-27T13:11:08.197",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445259,1709039468206,-500.0,0.00022999,2,"2024-02-27T13:11:08.206",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445260,1709039468215,-158.65946218,0.00022999,2,"2024-02-27T13:11:08.215",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445261,1709039468224,-534.66,0.00022999,2,"2024-02-27T13:11:08.224",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445262,1709039468234,-534.66,0.00022999,2,"2024-02-27T13:11:08.234",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445263,1709039468243,-500.0,0.00022999,2,"2024-02-27T13:11:08.243",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445264,1709039468252,-500.0,0.00022999,2,"2024-02-27T13:11:08.252",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445265,1709039468261,-500.0,0.00022999,2,"2024-02-27T13:11:08.261",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445266,1709039468270,-500.0,0.00022999,2,"2024-02-27T13:11:08.270",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445267,1709039468279,-534.66,0.00022999,2,"2024-02-27T13:11:08.279",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445268,1709039468288,-534.66,0.00022999,2,"2024-02-27T13:11:08.288",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445269,1709039468297,-500.0,0.00022999,2,"2024-02-27T13:11:08.297",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445270,1709039468306,-3416.36,0.00022999,2,"2024-02-27T13:11:08.306",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445271,1709039468315,-534.66,0.00022999,2,"2024-02-27T13:11:08.315",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445272,1709039468324,-500.0,0.00022999,2,"2024-02-27T13:11:08.324",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445273,1709039468333,-3416.36,0.00022999,2,"2024-02-27T13:11:08.333",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445274,1709039468342,-500.0,0.00022999,2,"2024-02-27T13:11:08.342",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445275,1709039468351,-3416.36,0.00022999,2,"2024-02-27T13:11:08.351",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445276,1709039468360,-534.66,0.00022999,2,"2024-02-27T13:11:08.360",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445277,1709039468369,-3416.36,0.00022999,2,"2024-02-27T13:11:08.369",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445278,1709039468378,-534.66,0.00022999,2,"2024-02-27T13:11:08.378",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445279,1709039468389,-3416.36,0.00022999,2,"2024-02-27T13:11:08.389",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445280,1709039468398,-534.66,0.00022999,2,"2024-02-27T13:11:08.398",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445281,1709039468407,-500.0,0.00022999,2,"2024-02-27T13:11:08.407",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445282,1709039468416,-3416.36,0.00022999,2,"2024-02-27T13:11:08.416",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445283,1709039468426,-534.66,0.00022999,2,"2024-02-27T13:11:08.426",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445284,1709039468434,-534.85742795,0.00022999,2,"2024-02-27T13:11:08.434",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445285,1709039468443,-739.62,0.00022999,2,"2024-02-27T13:11:08.443",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445286,1709039468452,-739.62,0.00022999,2,"2024-02-27T13:11:08.452",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445287,1709039468461,-739.62,0.00022999,2,"2024-02-27T13:11:08.461",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445288,1709039468470,-739.62,0.00022999,2,"2024-02-27T13:11:08.470",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445289,1709039468479,-739.62,0.00022999,2,"2024-02-27T13:11:08.479",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445290,1709039468489,-500.0,0.00022999,2,"2024-02-27T13:11:08.489",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445291,1709039468498,-500.0,0.00022999,2,"2024-02-27T13:11:08.498",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445292,1709039468508,-500.0,0.00022999,2,"2024-02-27T13:11:08.508",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445293,1709039468517,-500.0,0.00022999,2,"2024-02-27T13:11:08.517",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445294,1709039468526,-500.0,0.00022999,2,"2024-02-27T13:11:08.526",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445295,1709039468535,-500.0,0.00022999,2,"2024-02-27T13:11:08.535",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445296,1709039468546,-500.0,0.00022999,2,"2024-02-27T13:11:08.546",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445297,1709039468556,-2518.4,0.00022999,2,"2024-02-27T13:11:08.556",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445298,1709039468565,-500.0,0.00022999,2,"2024-02-27T13:11:08.565",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445299,1709039468574,-2518.4,0.00022999,2,"2024-02-27T13:11:08.574",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445300,1709039468583,-2518.4,0.00022999,2,"2024-02-27T13:11:08.583",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445301,1709039468592,-500.0,0.00022999,2,"2024-02-27T13:11:08.592",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445302,1709039468602,-500.0,0.00022999,2,"2024-02-27T13:11:08.602",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445303,1709039468610,-500.0,0.00022999,2,"2024-02-27T13:11:08.610",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445304,1709039468619,-500.0,0.00022999,2,"2024-02-27T13:11:08.619",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445305,1709039468628,-349.63002639,0.00022999,2,"2024-02-27T13:11:08.628",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445306,1709039468638,-2518.4,0.00022999,2,"2024-02-27T13:11:08.638",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445307,1709039468648,-2518.4,0.00022999,2,"2024-02-27T13:11:08.648",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445308,1709039468657,-2518.4,0.00022999,2,"2024-02-27T13:11:08.657",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445309,1709039468666,-1226.23,0.00022999,2,"2024-02-27T13:11:08.666",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445310,1709039468674,-2518.4,0.00022999,2,"2024-02-27T13:11:08.674",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445311,1709039468683,-1226.23,0.00022999,2,"2024-02-27T13:11:08.683",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445312,1709039468693,-2518.4,0.00022999,2,"2024-02-27T13:11:08.693",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445313,1709039468702,-1226.23,0.00022999,2,"2024-02-27T13:11:08.702",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445314,1709039468711,-2518.4,0.00022999,2,"2024-02-27T13:11:08.711",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445315,1709039468720,-1226.23,0.00022999,2,"2024-02-27T13:11:08.720",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445316,1709039468729,-2518.5,0.00022999,2,"2024-02-27T13:11:08.729",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445317,1709039468738,-1226.23,0.00022999,2,"2024-02-27T13:11:08.738",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445318,1709039468747,-1226.23,0.00022999,2,"2024-02-27T13:11:08.747",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445319,1709039468756,-1226.23,0.00022999,2,"2024-02-27T13:11:08.756",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445320,1709039468769,-1226.23,0.00022999,2,"2024-02-27T13:11:08.769",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445321,1709039468778,-1226.23,0.00022999,2,"2024-02-27T13:11:08.778",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445322,1709039468788,-1226.34663761,0.00022999,2,"2024-02-27T13:11:08.788",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445323,1709039468798,-1454.93,0.00022999,2,"2024-02-27T13:11:08.798",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445324,1709039468808,-1454.93,0.00022999,2,"2024-02-27T13:11:08.808",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445325,1709039468817,-348.36206359,0.00022999,2,"2024-02-27T13:11:08.817",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445326,1709039468826,-500.0,0.00022999,2,"2024-02-27T13:11:08.826",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445327,1709039468835,-500.0,0.00022999,2,"2024-02-27T13:11:08.835",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445328,1709039468844,-500.0,0.00022999,2,"2024-02-27T13:11:08.844",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445329,1709039468854,-500.0,0.00022999,2,"2024-02-27T13:11:08.854",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445330,1709039468864,-500.0,0.00022999,2,"2024-02-27T13:11:08.864",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445331,1709039468873,-1454.93,0.00022999,2,"2024-02-27T13:11:08.873",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445332,1709039468882,-1454.93,0.00022999,2,"2024-02-27T13:11:08.882",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445333,1709039468893,-1454.93,0.00022999,2,"2024-02-27T13:11:08.893",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445334,1709039468903,-1454.93,0.00022999,2,"2024-02-27T13:11:08.903",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445335,1709039468913,-8106.77,0.00022999,2,"2024-02-27T13:11:08.913",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445336,1709039468922,-8106.77,0.00022999,2,"2024-02-27T13:11:08.922",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445337,1709039468931,-8106.77,0.00022999,2,"2024-02-27T13:11:08.931",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445338,1709039468940,-8106.77,0.00022999,2,"2024-02-27T13:11:08.940",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445339,1709039468949,-8106.77,0.00022999,2,"2024-02-27T13:11:08.949",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445340,1709039468959,-8106.77,0.00022999,2,"2024-02-27T13:11:08.959",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445341,1709039468969,-8106.77,0.00022999,2,"2024-02-27T13:11:08.969",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445342,1709039468978,-8106.77,0.00022999,2,"2024-02-27T13:11:08.978",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445343,1709039468988,-8106.77,0.00022999,2,"2024-02-27T13:11:08.988",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445344,1709039468997,-8106.96160914,0.00022999,2,"2024-02-27T13:11:08.997",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445345,1709039469007,-303.95,0.00022999,2,"2024-02-27T13:11:09.007",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445346,1709039469016,-638.61,0.00022999,2,"2024-02-27T13:11:09.016",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445347,1709039469027,-500.0,0.00022999,2,"2024-02-27T13:11:09.027",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445348,1709039469037,-638.61,0.00022999,2,"2024-02-27T13:11:09.037",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445349,1709039469046,-638.61,0.00022999,2,"2024-02-27T13:11:09.046",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445350,1709039469056,-500.0,0.00022999,2,"2024-02-27T13:11:09.056",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445351,1709039469066,-2420.75,0.00022999,2,"2024-02-27T13:11:09.066",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445352,1709039469076,-638.61,0.00022999,2,"2024-02-27T13:11:09.076",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445353,1709039469197,-500.0,0.00022999,2,"2024-02-27T13:11:09.197",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445354,1709039469207,-2420.75,0.00022999,2,"2024-02-27T13:11:09.207",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445355,1709039469216,-638.61,0.00022999,2,"2024-02-27T13:11:09.216",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445356,1709039469225,-500.0,0.00022999,2,"2024-02-27T13:11:09.225",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445357,1709039469234,-2420.75,0.00022999,2,"2024-02-27T13:11:09.234",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445358,1709039469244,-638.61,0.00022999,2,"2024-02-27T13:11:09.244",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445359,1709039469253,-500.0,0.00022999,2,"2024-02-27T13:11:09.253",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445360,1709039469263,-2420.75,0.00022999,2,"2024-02-27T13:11:09.263",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445361,1709039469272,-638.61,0.00022999,2,"2024-02-27T13:11:09.272",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445362,1709039469281,-500.0,0.00022999,2,"2024-02-27T13:11:09.281",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445363,1709039469290,-638.61,0.00022999,2,"2024-02-27T13:11:09.290",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445364,1709039469300,-2420.75,0.00022999,2,"2024-02-27T13:11:09.300",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445365,1709039469309,-2420.75,0.00022999,2,"2024-02-27T13:11:09.309",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445366,1709039469319,-2420.75,0.00022999,2,"2024-02-27T13:11:09.319",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445367,1709039469329,-2420.75,0.00022999,2,"2024-02-27T13:11:09.329",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445368,1709039469339,-2420.75,0.00022999,2,"2024-02-27T13:11:09.339",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445369,1709039469348,-2420.84895268,0.00022999,2,"2024-02-27T13:11:09.348",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445370,1709039469359,-500.0,0.00022999,2,"2024-02-27T13:11:09.359",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445371,1709039469370,-500.0,0.00022999,2,"2024-02-27T13:11:09.370",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445372,1709039469379,-500.0,0.00022999,2,"2024-02-27T13:11:09.379",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445373,1709039469390,-500.0,0.00022999,2,"2024-02-27T13:11:09.390",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445374,1709039469400,-500.0,0.00022999,2,"2024-02-27T13:11:09.400",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445375,1709039469409,-500.0,0.00022999,2,"2024-02-27T13:11:09.409",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445376,1709039469418,-500.0,0.00022999,2,"2024-02-27T13:11:09.418",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445377,1709039469428,-500.0,0.00022999,2,"2024-02-27T13:11:09.428",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445378,1709039469438,-500.0,0.00022999,2,"2024-02-27T13:11:09.438",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445379,1709039469448,-500.0,0.00022999,2,"2024-02-27T13:11:09.448",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445380,1709039469457,-500.0,0.00022999,2,"2024-02-27T13:11:09.457",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445381,1709039469467,-500.0,0.00022999,2,"2024-02-27T13:11:09.467",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445382,1709039469476,-587.25,0.00022999,2,"2024-02-27T13:11:09.476",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445383,1709039469485,-413.45744986,0.00022999,2,"2024-02-27T13:11:09.485",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445384,1709039469494,-587.25,0.00022999,2,"2024-02-27T13:11:09.494",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445385,1709039469504,-500.0,0.00022999,2,"2024-02-27T13:11:09.504",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445386,1709039469514,-500.0,0.00022999,2,"2024-02-27T13:11:09.514",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445387,1709039469523,-22097.09,0.00022999,2,"2024-02-27T13:11:09.523",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445388,1709039469532,-587.25,0.00022999,2,"2024-02-27T13:11:09.532",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445389,1709039469541,-500.0,0.00022999,2,"2024-02-27T13:11:09.541",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445390,1709039469551,-22097.09,0.00022999,2,"2024-02-27T13:11:09.551",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445391,1709039469565,-587.25,0.00022999,2,"2024-02-27T13:11:09.565",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445392,1709039469576,-500.0,0.00022999,2,"2024-02-27T13:11:09.576",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445393,1709039469586,-587.25,0.00022999,2,"2024-02-27T13:11:09.586",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445394,1709039469595,-22097.09,0.00022999,2,"2024-02-27T13:11:09.595",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445395,1709039469604,-587.25,0.00022999,2,"2024-02-27T13:11:09.604",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445396,1709039469613,-22097.09,0.00022999,2,"2024-02-27T13:11:09.613",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445397,1709039469622,-587.25,0.00022999,2,"2024-02-27T13:11:09.622",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445398,1709039469631,-22097.09,0.00022999,2,"2024-02-27T13:11:09.631",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445399,1709039469642,-22097.09,0.00022999,2,"2024-02-27T13:11:09.642",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445400,1709039469653,-587.25,0.00022999,2,"2024-02-27T13:11:09.653",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445401,1709039469663,-22097.09,0.00022999,2,"2024-02-27T13:11:09.663",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445402,1709039469673,-22097.09,0.00022999,2,"2024-02-27T13:11:09.673",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445403,1709039469683,-22097.09,0.00022999,2,"2024-02-27T13:11:09.683",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445404,1709039469693,-22097.19379999,0.00022999,2,"2024-02-27T13:11:09.693",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445405,1709039469702,-500.0,0.00022999,2,"2024-02-27T13:11:09.702",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445406,1709039469712,-500.0,0.00022999,2,"2024-02-27T13:11:09.712",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445407,1709039469722,-500.0,0.00022999,2,"2024-02-27T13:11:09.722",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445408,1709039469731,-500.0,0.00022999,2,"2024-02-27T13:11:09.731",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445409,1709039469742,-500.0,0.00022999,2,"2024-02-27T13:11:09.742",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445410,1709039469752,-1056.01,0.00022999,2,"2024-02-27T13:11:09.752",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445411,1709039469765,-500.0,0.00022999,2,"2024-02-27T13:11:09.765",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445412,1709039469775,-1323.85,0.00022999,2,"2024-02-27T13:11:09.775",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445413,1709039469790,-1056.01,0.00022999,2,"2024-02-27T13:11:09.790",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445414,1709039469802,-500.0,0.00022999,2,"2024-02-27T13:11:09.802",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445415,1709039469812,-1323.85,0.00022999,2,"2024-02-27T13:11:09.812",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445416,1709039469821,-1056.01,0.00022999,2,"2024-02-27T13:11:09.821",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445417,1709039469830,-500.0,0.00022999,2,"2024-02-27T13:11:09.830",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445418,1709039469840,-1323.85,0.00022999,2,"2024-02-27T13:11:09.840",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445419,1709039469849,-1056.01,0.00022999,2,"2024-02-27T13:11:09.849",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445420,1709039469859,-500.0,0.00022999,2,"2024-02-27T13:11:09.859",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445421,1709039469868,-1323.85,0.00022999,2,"2024-02-27T13:11:09.868",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445422,1709039469879,-1056.01,0.00022999,2,"2024-02-27T13:11:09.879",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445423,1709039469890,-500.0,0.00022999,2,"2024-02-27T13:11:09.890",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445424,1709039469900,-1056.01,0.00022999,2,"2024-02-27T13:11:09.900",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445425,1709039469909,-1323.85,0.00022999,2,"2024-02-27T13:11:09.909",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445426,1709039469919,-500.0,0.00022999,2,"2024-02-27T13:11:09.919",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445427,1709039469929,-1323.85,0.00022999,2,"2024-02-27T13:11:09.929",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445428,1709039469938,-1056.01,0.00022999,2,"2024-02-27T13:11:09.938",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445429,1709039469947,-500.0,0.00022999,2,"2024-02-27T13:11:09.947",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445430,1709039469958,-1056.01,0.00022999,2,"2024-02-27T13:11:09.958",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445431,1709039469968,-1056.01,0.00022999,2,"2024-02-27T13:11:09.968",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445432,1709039469978,-1056.15677847,0.00022999,2,"2024-02-27T13:11:09.978",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445433,1709039469987,-500.0,0.00022999,2,"2024-02-27T13:11:09.987",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445434,1709039469997,-500.0,0.00022999,2,"2024-02-27T13:11:09.997",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445435,1709039470007,-443.70008231,0.00022999,2,"2024-02-27T13:11:10.007",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445436,1709039470017,-500.0,0.00022999,2,"2024-02-27T13:11:10.017",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445437,1709039470027,-500.0,0.00022999,2,"2024-02-27T13:11:10.027",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445438,1709039470037,-500.0,0.00022999,2,"2024-02-27T13:11:10.037",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445439,1709039470047,-500.0,0.00022999,2,"2024-02-27T13:11:10.047",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445440,1709039470056,-500.0,0.00022999,2,"2024-02-27T13:11:10.056",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445441,1709039470065,-500.0,0.00022999,2,"2024-02-27T13:11:10.065",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445442,1709039470074,-500.0,0.00022999,2,"2024-02-27T13:11:10.074",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445443,1709039470083,-1776.37,0.00022999,2,"2024-02-27T13:11:10.083",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445444,1709039470093,-500.0,0.00022999,2,"2024-02-27T13:11:10.093",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445445,1709039470103,-500.0,0.00022999,2,"2024-02-27T13:11:10.103",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445446,1709039470112,-1776.37,0.00022999,2,"2024-02-27T13:11:10.112",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445447,1709039470121,-500.0,0.00022999,2,"2024-02-27T13:11:10.121",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445448,1709039470131,-500.0,0.00022999,2,"2024-02-27T13:11:10.131",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445449,1709039470142,-1776.37,0.00022999,2,"2024-02-27T13:11:10.142",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445450,1709039470151,-500.0,0.00022999,2,"2024-02-27T13:11:10.151",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445451,1709039470161,-1776.37,0.00022999,2,"2024-02-27T13:11:10.161",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445452,1709039470170,-500.0,0.00022999,2,"2024-02-27T13:11:10.170",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445453,1709039470180,-1776.37,0.00022999,2,"2024-02-27T13:11:10.180",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445454,1709039470190,-1776.37,0.00022999,2,"2024-02-27T13:11:10.190",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445455,1709039470199,-2030.78,0.00022999,2,"2024-02-27T13:11:10.199",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445456,1709039470208,-2030.78,0.00022999,2,"2024-02-27T13:11:10.208",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445457,1709039470218,-2030.78,0.00022999,2,"2024-02-27T13:11:10.218",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445458,1709039470227,-2030.78,0.00022999,2,"2024-02-27T13:11:10.227",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445459,1709039470236,-500.0,0.00022999,2,"2024-02-27T13:11:10.236",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445460,1709039470246,-2030.78,0.00022999,2,"2024-02-27T13:11:10.246",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445461,1709039470255,-500.0,0.00022999,2,"2024-02-27T13:11:10.255",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445462,1709039470264,-2030.78,0.00022999,2,"2024-02-27T13:11:10.264",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445463,1709039470273,-459.1,0.00022999,2,"2024-02-27T13:11:10.273",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445464,1709039470283,-2030.78,0.00022999,2,"2024-02-27T13:11:10.283",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445465,1709039470292,-2030.78,0.00022999,2,"2024-02-27T13:11:10.292",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445466,1709039470301,-2030.78,0.00022999,2,"2024-02-27T13:11:10.301",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445467,1709039470311,-2030.8713047,0.00022999,2,"2024-02-27T13:11:10.311",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445468,1709039470320,-210.1,0.00022999,2,"2024-02-27T13:11:10.320",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445469,1709039470330,-1575.11,0.00022999,2,"2024-02-27T13:11:10.330",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445470,1709039470339,-1575.11,0.00022999,2,"2024-02-27T13:11:10.339",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445471,1709039470348,-2406.62,0.00022999,2,"2024-02-27T13:11:10.348",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445472,1709039470358,-1575.11,0.00022999,2,"2024-02-27T13:11:10.358",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445473,1709039470367,-2406.62,0.00022999,2,"2024-02-27T13:11:10.367",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445474,1709039470377,-1575.11,0.00022999,2,"2024-02-27T13:11:10.377",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445475,1709039470387,-2406.62,0.00022999,2,"2024-02-27T13:11:10.387",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445476,1709039470397,-1575.11,0.00022999,2,"2024-02-27T13:11:10.397",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445477,1709039470406,-2406.62,0.00022999,2,"2024-02-27T13:11:10.406",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445478,1709039470415,-1575.11,0.00022999,2,"2024-02-27T13:11:10.415",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445479,1709039470424,-2406.62,0.00022999,2,"2024-02-27T13:11:10.424",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445480,1709039470434,-1575.11,0.00022999,2,"2024-02-27T13:11:10.434",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445481,1709039470443,-2406.62,0.00022999,2,"2024-02-27T13:11:10.443",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445482,1709039470453,-1575.11,0.00022999,2,"2024-02-27T13:11:10.453",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445483,1709039470462,-500.0,0.00022999,2,"2024-02-27T13:11:10.462",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445484,1709039470471,-1575.11,0.00022999,2,"2024-02-27T13:11:10.471",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445485,1709039470481,-1575.17224444,0.00022999,2,"2024-02-27T13:11:10.481",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445486,1709039470491,-500.0,0.00022999,2,"2024-02-27T13:11:10.491",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445487,1709039470500,-500.0,0.00022999,2,"2024-02-27T13:11:10.500",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445488,1709039470509,-500.0,0.00022999,2,"2024-02-27T13:11:10.509",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445489,1709039470519,-500.0,0.00022999,2,"2024-02-27T13:11:10.519",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445490,1709039470528,-518.01,0.00022999,2,"2024-02-27T13:11:10.528",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445491,1709039470538,-500.0,0.00022999,2,"2024-02-27T13:11:10.538",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445492,1709039470547,-500.0,0.00022999,2,"2024-02-27T13:11:10.547",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445493,1709039470556,-500.0,0.00022999,2,"2024-02-27T13:11:10.556",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445494,1709039470565,-500.0,0.00022999,2,"2024-02-27T13:11:10.565",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445495,1709039470575,-500.0,0.00022999,2,"2024-02-27T13:11:10.575",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445496,1709039470585,-500.0,0.00022999,2,"2024-02-27T13:11:10.585",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445497,1709039470594,-500.0,0.00022999,2,"2024-02-27T13:11:10.594",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445498,1709039470602,-500.0,0.00022999,2,"2024-02-27T13:11:10.602",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445499,1709039470612,-279.85,0.00022999,2,"2024-02-27T13:11:10.612",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445500,1709039470621,-500.0,0.00022999,2,"2024-02-27T13:11:10.621",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445501,1709039470630,-500.0,0.00022999,2,"2024-02-27T13:11:10.630",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445502,1709039470640,-232.85,0.00022999,2,"2024-02-27T13:11:10.640",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445503,1709039470649,-500.0,0.00022999,2,"2024-02-27T13:11:10.649",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445504,1709039470658,-638.97,0.00022999,2,"2024-02-27T13:11:10.658",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445505,1709039470667,-1362.92,0.00022999,2,"2024-02-27T13:11:10.667",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445506,1709039470676,-1362.92,0.00022999,2,"2024-02-27T13:11:10.676",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445507,1709039470685,-1362.92,0.00022999,2,"2024-02-27T13:11:10.685",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445508,1709039470694,-1362.92,0.00022999,2,"2024-02-27T13:11:10.694",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445509,1709039470704,-1362.92,0.00022999,2,"2024-02-27T13:11:10.704",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445510,1709039470713,-1362.92,0.00022999,2,"2024-02-27T13:11:10.713",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445511,1709039470723,-1627.11,0.00022999,2,"2024-02-27T13:11:10.723",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445512,1709039470733,-1362.92,0.00022999,2,"2024-02-27T13:11:10.733",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445513,1709039470742,-1627.11,0.00022999,2,"2024-02-27T13:11:10.742",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445514,1709039470752,-922.09,0.00022999,2,"2024-02-27T13:11:10.752",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445515,1709039470763,-1362.92,0.00022999,2,"2024-02-27T13:11:10.763",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445516,1709039470772,-1627.11,0.00022999,2,"2024-02-27T13:11:10.772",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445517,1709039470782,-922.09,0.00022999,2,"2024-02-27T13:11:10.782",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445518,1709039470794,-1627.11,0.00022999,2,"2024-02-27T13:11:10.794",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445519,1709039470804,-922.09,0.00022999,2,"2024-02-27T13:11:10.804",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445520,1709039470813,-1362.92,0.00022999,2,"2024-02-27T13:11:10.813",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445521,1709039470825,-1627.11,0.00022999,2,"2024-02-27T13:11:10.825",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445522,1709039470835,-922.09,0.00022999,2,"2024-02-27T13:11:10.835",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445523,1709039470844,-1362.92609846,0.00022999,2,"2024-02-27T13:11:10.844",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445524,1709039470852,-1627.11,0.00022999,2,"2024-02-27T13:11:10.852",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445525,1709039470862,-922.09,0.00022999,2,"2024-02-27T13:11:10.862",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445526,1709039470872,-922.09,0.00022999,2,"2024-02-27T13:11:10.872",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445527,1709039470882,-500.0,0.00022999,2,"2024-02-27T13:11:10.882",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445528,1709039470893,-500.0,0.00022999,2,"2024-02-27T13:11:10.893",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445529,1709039470903,-500.0,0.00022999,2,"2024-02-27T13:11:10.903",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445530,1709039470912,-500.0,0.00022999,2,"2024-02-27T13:11:10.912",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445531,1709039470921,-500.0,0.00022999,2,"2024-02-27T13:11:10.921",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445532,1709039470931,-500.0,0.00022999,2,"2024-02-27T13:11:10.931",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445533,1709039470941,-373.81531006,0.00022999,2,"2024-02-27T13:11:10.941",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445534,1709039470951,-500.0,0.00022999,2,"2024-02-27T13:11:10.951",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445535,1709039470960,-405.54,0.00022999,2,"2024-02-27T13:11:10.960",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445536,1709039470970,-500.0,0.00022999,2,"2024-02-27T13:11:10.970",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445537,1709039470979,-500.0,0.00022999,2,"2024-02-27T13:11:10.979",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445538,1709039470988,-500.0,0.00022999,2,"2024-02-27T13:11:10.988",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445539,1709039470998,-500.0,0.00022999,2,"2024-02-27T13:11:10.998",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445540,1709039471007,-500.0,0.00022999,2,"2024-02-27T13:11:11.007",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445541,1709039471017,-500.0,0.00022999,2,"2024-02-27T13:11:11.017",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445542,1709039471026,-500.0,0.00022999,2,"2024-02-27T13:11:11.026",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445543,1709039471036,-930.18,0.00022999,2,"2024-02-27T13:11:11.036",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445544,1709039471045,-500.0,0.00022999,2,"2024-02-27T13:11:11.045",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445545,1709039471054,-500.0,0.00022999,2,"2024-02-27T13:11:11.054",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445546,1709039471065,-930.18,0.00022999,2,"2024-02-27T13:11:11.065",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445547,1709039471074,-516.12,0.00022999,2,"2024-02-27T13:11:11.074",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445548,1709039471084,-500.0,0.00022999,2,"2024-02-27T13:11:11.084",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445549,1709039471093,-930.18,0.00022999,2,"2024-02-27T13:11:11.093",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445550,1709039471103,-500.0,0.00022999,2,"2024-02-27T13:11:11.103",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445551,1709039471113,-500.0,0.00022999,2,"2024-02-27T13:11:11.113",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445552,1709039471124,-930.18,0.00022999,2,"2024-02-27T13:11:11.124",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445553,1709039471133,-500.0,0.00022999,2,"2024-02-27T13:11:11.133",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445554,1709039471144,-930.18,0.00022999,2,"2024-02-27T13:11:11.144",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445555,1709039471153,-250.32718297,0.00022999,2,"2024-02-27T13:11:11.153",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445556,1709039471162,-930.18,0.00022999,2,"2024-02-27T13:11:11.162",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445557,1709039471171,-500.0,0.00022999,2,"2024-02-27T13:11:11.171",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445558,1709039471180,-500.0,0.00022999,2,"2024-02-27T13:11:11.180",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445559,1709039471189,-500.0,0.00022999,2,"2024-02-27T13:11:11.189",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445560,1709039471198,-500.0,0.00022999,2,"2024-02-27T13:11:11.198",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445561,1709039471207,-500.0,0.00022999,2,"2024-02-27T13:11:11.207",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445562,1709039471216,-5484.79,0.00022999,2,"2024-02-27T13:11:11.216",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445563,1709039471226,-338.4,0.00022999,2,"2024-02-27T13:11:11.226",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445564,1709039471235,-5484.79,0.00022999,2,"2024-02-27T13:11:11.235",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445565,1709039471245,-5484.79,0.00022999,2,"2024-02-27T13:11:11.245",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445566,1709039471256,-622.23,0.00022999,2,"2024-02-27T13:11:11.256",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445567,1709039471264,-5484.79,0.00022999,2,"2024-02-27T13:11:11.264",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445568,1709039471274,-622.23,0.00022999,2,"2024-02-27T13:11:11.274",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445569,1709039471283,-2796.93,0.00022999,2,"2024-02-27T13:11:11.283",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445570,1709039471294,-5484.79,0.00022999,2,"2024-02-27T13:11:11.294",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445571,1709039471303,-622.23,0.00022999,2,"2024-02-27T13:11:11.303",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445572,1709039471313,-2796.93,0.00022999,2,"2024-02-27T13:11:11.313",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445573,1709039471322,-5484.79,0.00022999,2,"2024-02-27T13:11:11.322",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445574,1709039471431,-2796.93,0.00022999,2,"2024-02-27T13:11:11.431",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445575,1709039471452,-622.23,0.00022999,2,"2024-02-27T13:11:11.452",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445576,1709039471464,-5484.79,0.00022999,2,"2024-02-27T13:11:11.464",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445577,1709039471473,-2796.93,0.00022999,2,"2024-02-27T13:11:11.473",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445578,1709039471483,-622.23,0.00022999,2,"2024-02-27T13:11:11.483",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445579,1709039471492,-5484.79,0.00022999,2,"2024-02-27T13:11:11.492",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445580,1709039471501,-2796.93,0.00022999,2,"2024-02-27T13:11:11.501",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445581,1709039471512,-5484.79,0.00022999,2,"2024-02-27T13:11:11.512",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445582,1709039471521,-2796.93,0.00022999,2,"2024-02-27T13:11:11.521",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445583,1709039471530,-5484.99586521,0.00022999,2,"2024-02-27T13:11:11.530",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445584,1709039471539,-2994.23,0.00022999,2,"2024-02-27T13:11:11.539",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445585,1709039471549,-2994.23,0.00022999,2,"2024-02-27T13:11:11.549",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445586,1709039471558,-2994.23,0.00022999,2,"2024-02-27T13:11:11.558",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445587,1709039471567,-2994.23,0.00022999,2,"2024-02-27T13:11:11.567",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445588,1709039471577,-2994.23,0.00022999,2,"2024-02-27T13:11:11.577",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445589,1709039471586,-2994.23,0.00022999,2,"2024-02-27T13:11:11.586",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445590,1709039471596,-502.47,0.00022999,2,"2024-02-27T13:11:11.596",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445591,1709039471605,-744.02,0.00022999,2,"2024-02-27T13:11:11.605",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445592,1709039471614,-744.02,0.00022999,2,"2024-02-27T13:11:11.614",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445593,1709039471624,-502.47,0.00022999,2,"2024-02-27T13:11:11.624",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445594,1709039471633,-744.02,0.00022999,2,"2024-02-27T13:11:11.633",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445595,1709039471644,-744.02,0.00022999,2,"2024-02-27T13:11:11.644",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445596,1709039471653,-502.47,0.00022999,2,"2024-02-27T13:11:11.653",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445597,1709039471663,-744.02,0.00022999,2,"2024-02-27T13:11:11.663",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445598,1709039471672,-744.02,0.00022999,2,"2024-02-27T13:11:11.672",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445599,1709039471681,-744.02,0.00022999,2,"2024-02-27T13:11:11.681",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445600,1709039471690,-744.02,0.00022999,2,"2024-02-27T13:11:11.690",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445601,1709039471699,-744.02,0.00022999,2,"2024-02-27T13:11:11.699",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445602,1709039471708,-744.18,0.00022999,2,"2024-02-27T13:11:11.708",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445603,1709039471718,-1160.79,0.00022999,2,"2024-02-27T13:11:11.718",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445604,1709039471728,-1160.79,0.00022999,2,"2024-02-27T13:11:11.728",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445605,1709039471737,-777.69,0.00022999,2,"2024-02-27T13:11:11.737",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445606,1709039471746,-777.69,0.00022999,2,"2024-02-27T13:11:11.746",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445607,1709039471755,-1160.79,0.00022999,2,"2024-02-27T13:11:11.755",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445608,1709039471769,-777.69,0.00022999,2,"2024-02-27T13:11:11.769",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445609,1709039471779,-1160.79,0.00022999,2,"2024-02-27T13:11:11.779",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445610,1709039471788,-777.69,0.00022999,2,"2024-02-27T13:11:11.788",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445611,1709039471798,-1160.79,0.00022999,2,"2024-02-27T13:11:11.798",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445612,1709039471807,-777.69,0.00022999,2,"2024-02-27T13:11:11.807",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445613,1709039471817,-777.69,0.00022999,2,"2024-02-27T13:11:11.817",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445614,1709039471826,-1160.79,0.00022999,2,"2024-02-27T13:11:11.826",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445615,1709039471836,-1160.79,0.00022999,2,"2024-02-27T13:11:11.836",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445616,1709039471846,-502.47,0.00022999,2,"2024-02-27T13:11:11.846",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445617,1709039471855,-502.47,0.00022999,2,"2024-02-27T13:11:11.855",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445618,1709039471864,-1160.79,0.00022999,2,"2024-02-27T13:11:11.864",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445619,1709039471875,-1160.79,0.00022999,2,"2024-02-27T13:11:11.875",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445620,1709039471884,-1160.93347267,0.00022999,2,"2024-02-27T13:11:11.884",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445621,1709039471895,-2166.21,0.00022999,2,"2024-02-27T13:11:11.895",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445622,1709039471904,-2166.21,0.00022999,2,"2024-02-27T13:11:11.904",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445623,1709039471914,-2166.21,0.00022999,2,"2024-02-27T13:11:11.914",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445624,1709039471923,-2166.21,0.00022999,2,"2024-02-27T13:11:11.923",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445625,1709039471932,-2166.21,0.00022999,2,"2024-02-27T13:11:11.932",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445626,1709039471942,-2166.21,0.00022999,2,"2024-02-27T13:11:11.942",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445627,1709039471952,-500.0,0.00022999,2,"2024-02-27T13:11:11.952",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445628,1709039471963,-507.7,0.00022999,2,"2024-02-27T13:11:11.963",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445629,1709039471972,-385.08,0.00022999,2,"2024-02-27T13:11:11.972",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445630,1709039471983,-507.7,0.00022999,2,"2024-02-27T13:11:11.983",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445631,1709039471993,-507.7,0.00022999,2,"2024-02-27T13:11:11.993",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445632,1709039472003,-507.7,0.00022999,2,"2024-02-27T13:11:12.003",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445633,1709039472012,-507.7,0.00022999,2,"2024-02-27T13:11:12.012",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445634,1709039472023,-1889.26,0.00022999,2,"2024-02-27T13:11:12.023",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445635,1709039472033,-1889.26,0.00022999,2,"2024-02-27T13:11:12.033",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445636,1709039472044,-1889.26,0.00022999,2,"2024-02-27T13:11:12.044",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445637,1709039472055,-1889.26,0.00022999,2,"2024-02-27T13:11:12.055",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445638,1709039472065,-1889.26,0.00022999,2,"2024-02-27T13:11:12.065",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445639,1709039472075,-1889.26,0.00022999,2,"2024-02-27T13:11:12.075",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445640,1709039472085,-1889.26,0.00022999,2,"2024-02-27T13:11:12.085",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445641,1709039472095,-1889.26,0.00022999,2,"2024-02-27T13:11:12.095",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445642,1709039472104,-1889.26,0.00022999,2,"2024-02-27T13:11:12.104",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445643,1709039472114,-1889.26,0.00022999,2,"2024-02-27T13:11:12.114",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445644,1709039472124,-2371.42,0.00022999,2,"2024-02-27T13:11:12.124",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445645,1709039472134,-2371.42,0.00022999,2,"2024-02-27T13:11:12.134",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445646,1709039472146,-2371.42,0.00022999,2,"2024-02-27T13:11:12.146",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445647,1709039472156,-814.15,0.00022999,2,"2024-02-27T13:11:12.156",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445648,1709039472166,-2371.42,0.00022999,2,"2024-02-27T13:11:12.166",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445649,1709039472176,-814.15,0.00022999,2,"2024-02-27T13:11:12.176",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445650,1709039472186,-2371.42,0.00022999,2,"2024-02-27T13:11:12.186",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445651,1709039472196,-814.15,0.00022999,2,"2024-02-27T13:11:12.196",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445652,1709039472207,-814.15,0.00022999,2,"2024-02-27T13:11:12.207",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445653,1709039472217,-814.15,0.00022999,2,"2024-02-27T13:11:12.217",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445654,1709039472228,-814.15,0.00022999,2,"2024-02-27T13:11:12.228",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445655,1709039472238,-1110.43,0.00022999,2,"2024-02-27T13:11:12.238",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445656,1709039472249,-1110.43,0.00022999,2,"2024-02-27T13:11:12.249",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445657,1709039472258,-1110.43,0.00022999,2,"2024-02-27T13:11:12.258",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445658,1709039472268,-1110.43,0.00022999,2,"2024-02-27T13:11:12.268",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445659,1709039472277,-1110.43,0.00022999,2,"2024-02-27T13:11:12.277",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445660,1709039472287,-1110.43,0.00022999,2,"2024-02-27T13:11:12.287",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445661,1709039472296,-1110.43,0.00022999,2,"2024-02-27T13:11:12.296",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445662,1709039472306,-1110.43,0.00022999,2,"2024-02-27T13:11:12.306",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445663,1709039472315,-1110.43,0.00022999,2,"2024-02-27T13:11:12.315",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445664,1709039472325,-1110.51,0.00022999,2,"2024-02-27T13:11:12.325",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445665,1709039472334,-500.0,0.00022999,2,"2024-02-27T13:11:12.334",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445666,1709039472344,-500.0,0.00022999,2,"2024-02-27T13:11:12.344",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445667,1709039472353,-500.0,0.00022999,2,"2024-02-27T13:11:12.353",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445668,1709039472363,-500.0,0.00022999,2,"2024-02-27T13:11:12.363",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445669,1709039472372,-500.0,0.00022999,2,"2024-02-27T13:11:12.372",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445670,1709039472382,-500.0,0.00022999,2,"2024-02-27T13:11:12.382",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445671,1709039472392,-500.0,0.00022999,2,"2024-02-27T13:11:12.392",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445672,1709039472402,-500.0,0.00022999,2,"2024-02-27T13:11:12.402",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445673,1709039472411,-500.0,0.00022999,2,"2024-02-27T13:11:12.411",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445674,1709039472420,-500.0,0.00022999,2,"2024-02-27T13:11:12.420",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445675,1709039472430,-500.0,0.00022999,2,"2024-02-27T13:11:12.430",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445676,1709039472439,-500.0,0.00022999,2,"2024-02-27T13:11:12.439",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445677,1709039472449,-500.0,0.00022999,2,"2024-02-27T13:11:12.449",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445678,1709039472459,-500.0,0.00022999,2,"2024-02-27T13:11:12.459",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445679,1709039472468,-500.0,0.00022999,2,"2024-02-27T13:11:12.468",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445680,1709039472477,-594.08,0.00022999,2,"2024-02-27T13:11:12.477",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445681,1709039472486,-500.0,0.00022999,2,"2024-02-27T13:11:12.486",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445682,1709039472496,-500.0,0.00022999,2,"2024-02-27T13:11:12.496",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445683,1709039472505,-500.0,0.00022999,2,"2024-02-27T13:11:12.505",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445684,1709039472515,-500.0,0.00022999,2,"2024-02-27T13:11:12.515",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445685,1709039472524,-744.62,0.00022999,2,"2024-02-27T13:11:12.524",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445686,1709039472534,-621.94,0.00022999,2,"2024-02-27T13:11:12.534",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445687,1709039472544,-207.2,0.00022999,2,"2024-02-27T13:11:12.544",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445688,1709039472553,-744.62,0.00022999,2,"2024-02-27T13:11:12.553",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445689,1709039472562,-744.62,0.00022999,2,"2024-02-27T13:11:12.562",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445690,1709039472572,-744.62,0.00022999,2,"2024-02-27T13:11:12.572",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445691,1709039472582,-744.62,0.00022999,2,"2024-02-27T13:11:12.582",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445692,1709039472591,-744.62,0.00022999,2,"2024-02-27T13:11:12.591",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445693,1709039472600,-594.76,0.00022999,2,"2024-02-27T13:11:12.600",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445694,1709039472610,-594.76,0.00022999,2,"2024-02-27T13:11:12.610",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445695,1709039472619,-594.76,0.00022999,2,"2024-02-27T13:11:12.619",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445696,1709039472629,-594.76,0.00022999,2,"2024-02-27T13:11:12.629",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445697,1709039472638,-594.76,0.00022999,2,"2024-02-27T13:11:12.638",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445698,1709039472648,-594.76,0.00022999,2,"2024-02-27T13:11:12.648",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445699,1709039472657,-654.26,0.00022999,2,"2024-02-27T13:11:12.657",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445700,1709039472667,-654.26,0.00022999,2,"2024-02-27T13:11:12.667",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445701,1709039472676,-654.26,0.00022999,2,"2024-02-27T13:11:12.676",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445702,1709039472685,-3683.96,0.00022999,2,"2024-02-27T13:11:12.685",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445703,1709039472694,-654.26,0.00022999,2,"2024-02-27T13:11:12.694",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445704,1709039472703,-654.26,0.00022999,2,"2024-02-27T13:11:12.703",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445705,1709039472712,-654.26,0.00022999,2,"2024-02-27T13:11:12.712",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445706,1709039472721,-654.26,0.00022999,2,"2024-02-27T13:11:12.721",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445707,1709039472731,-654.26,0.00022999,2,"2024-02-27T13:11:12.731",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445708,1709039472740,-500.0,0.00022999,2,"2024-02-27T13:11:12.740",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445709,1709039472750,-654.26,0.00022999,2,"2024-02-27T13:11:12.750",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445710,1709039472760,-500.0,0.00022999,2,"2024-02-27T13:11:12.760",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445711,1709039472770,-654.42,0.00022999,2,"2024-02-27T13:11:12.770",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445712,1709039472782,-500.0,0.00022999,2,"2024-02-27T13:11:12.782",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445713,1709039472792,-3683.96,0.00022999,2,"2024-02-27T13:11:12.792",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445714,1709039472803,-500.0,0.00022999,2,"2024-02-27T13:11:12.803",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445715,1709039472812,-3683.96,0.00022999,2,"2024-02-27T13:11:12.812",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445716,1709039472822,-500.0,0.00022999,2,"2024-02-27T13:11:12.822",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445717,1709039472832,-3683.96,0.00022999,2,"2024-02-27T13:11:12.832",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445718,1709039472842,-500.0,0.00022999,2,"2024-02-27T13:11:12.842",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445719,1709039472853,-3683.96,0.00022999,2,"2024-02-27T13:11:12.853",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445720,1709039472862,-3683.96,0.00022999,2,"2024-02-27T13:11:12.862",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445721,1709039472872,-3683.96,0.00022999,2,"2024-02-27T13:11:12.872",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445722,1709039472881,-1344.36,0.00022999,2,"2024-02-27T13:11:12.881",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445723,1709039472892,-3683.96,0.00022999,2,"2024-02-27T13:11:12.892",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445724,1709039472901,-1344.36,0.00022999,2,"2024-02-27T13:11:12.901",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445725,1709039472911,-1344.36,0.00022999,2,"2024-02-27T13:11:12.911",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445726,1709039472920,-1344.36,0.00022999,2,"2024-02-27T13:11:12.920",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445727,1709039472930,-3683.96,0.00022999,2,"2024-02-27T13:11:12.930",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445728,1709039472939,-1344.36,0.00022999,2,"2024-02-27T13:11:12.939",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445729,1709039472948,-3684.14833253,0.00022999,2,"2024-02-27T13:11:12.948",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445730,1709039472957,-1344.36,0.00022999,2,"2024-02-27T13:11:12.957",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445731,1709039472967,-871.25,0.00022999,2,"2024-02-27T13:11:12.967",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445732,1709039472977,-871.25,0.00022999,2,"2024-02-27T13:11:12.977",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445733,1709039472986,-871.25,0.00022999,2,"2024-02-27T13:11:12.986",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445734,1709039472996,-871.25,0.00022999,2,"2024-02-27T13:11:12.996",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445735,1709039473006,-636.38,0.00022999,2,"2024-02-27T13:11:13.006",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445736,1709039473016,-871.25,0.00022999,2,"2024-02-27T13:11:13.016",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445737,1709039473026,-636.38,0.00022999,2,"2024-02-27T13:11:13.026",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445738,1709039473035,-636.38,0.00022999,2,"2024-02-27T13:11:13.035",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445739,1709039473044,-500.0,0.00022999,2,"2024-02-27T13:11:13.044",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445740,1709039473053,-636.38,0.00022999,2,"2024-02-27T13:11:13.053",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445741,1709039473063,-500.0,0.00022999,2,"2024-02-27T13:11:13.063",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445742,1709039473072,-636.38,0.00022999,2,"2024-02-27T13:11:13.072",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445743,1709039473081,-500.0,0.00022999,2,"2024-02-27T13:11:13.081",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445744,1709039473090,-636.38,0.00022999,2,"2024-02-27T13:11:13.090",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445745,1709039473099,-500.0,0.00022999,2,"2024-02-27T13:11:13.099",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445746,1709039473108,-636.38,0.00022999,2,"2024-02-27T13:11:13.108",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445747,1709039473118,-636.38,0.00022999,2,"2024-02-27T13:11:13.118",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445748,1709039473127,-500.0,0.00022999,2,"2024-02-27T13:11:13.127",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445749,1709039473138,-843.31,0.00022999,2,"2024-02-27T13:11:13.138",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445750,1709039473147,-636.38,0.00022999,2,"2024-02-27T13:11:13.147",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445751,1709039473156,-500.0,0.00022999,2,"2024-02-27T13:11:13.156",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445752,1709039473166,-843.31,0.00022999,2,"2024-02-27T13:11:13.166",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445753,1709039473175,-500.0,0.00022999,2,"2024-02-27T13:11:13.175",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445754,1709039473185,-843.31,0.00022999,2,"2024-02-27T13:11:13.185",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445755,1709039473194,-636.38,0.00022999,2,"2024-02-27T13:11:13.194",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445756,1709039473203,-843.31,0.00022999,2,"2024-02-27T13:11:13.203",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445757,1709039473213,-500.0,0.00022999,2,"2024-02-27T13:11:13.213",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445758,1709039473222,-843.31,0.00022999,2,"2024-02-27T13:11:13.222",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445759,1709039473232,-843.31,0.00022999,2,"2024-02-27T13:11:13.232",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445760,1709039473241,-710.45,0.00022999,2,"2024-02-27T13:11:13.241",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445761,1709039473250,-710.45,0.00022999,2,"2024-02-27T13:11:13.250",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445762,1709039473260,-710.45,0.00022999,2,"2024-02-27T13:11:13.260",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445763,1709039473270,-710.45,0.00022999,2,"2024-02-27T13:11:13.270",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445764,1709039473279,-710.45,0.00022999,2,"2024-02-27T13:11:13.279",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445765,1709039473288,-710.45,0.00022999,2,"2024-02-27T13:11:13.288",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445766,1709039473297,-500.0,0.00022999,2,"2024-02-27T13:11:13.297",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445767,1709039473306,-500.0,0.00022999,2,"2024-02-27T13:11:13.306",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445768,1709039473315,-508.2,0.00022999,2,"2024-02-27T13:11:13.315",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445769,1709039473324,-641.5,0.00022999,2,"2024-02-27T13:11:13.324",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445770,1709039473333,-641.5,0.00022999,2,"2024-02-27T13:11:13.333",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445771,1709039473343,-641.5,0.00022999,2,"2024-02-27T13:11:13.343",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445772,1709039473354,-892885.27353071,0.00023,2,"2024-02-27T13:11:13.354",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445773,1709039473363,-8945.00715781,0.00023,2,"2024-02-27T13:11:13.363",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445774,1709039473372,-1209.81995107,0.00023,2,"2024-02-27T13:11:13.372",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445775,1709039473381,-437.08143572,0.00023,2,"2024-02-27T13:11:13.381",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445776,1709039473391,-522276.24089594,0.00023,2,"2024-02-27T13:11:13.391",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445777,1709039473401,-586.0,0.00023,2,"2024-02-27T13:11:13.401",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445778,1709039473505,-7476.15227341,0.00023,2,"2024-02-27T13:11:13.505",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445779,1709039473523,-150.0,0.00023,2,"2024-02-27T13:11:13.523",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445780,1709039473533,-739.62,0.00023027,2,"2024-02-27T13:11:13.533",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445781,1709039473544,-500.0,0.00023027,2,"2024-02-27T13:11:13.544",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445782,1709039473554,-500.0,0.00023027,2,"2024-02-27T13:11:13.554",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445783,1709039473565,-500.0,0.00023027,2,"2024-02-27T13:11:13.565",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445784,1709039473575,-622.23,0.00023027,2,"2024-02-27T13:11:13.575",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445785,1709039473585,-502.47,0.00023027,2,"2024-02-27T13:11:13.585",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445786,1709039473594,-507.7,0.00023027,2,"2024-02-27T13:11:13.594",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445787,1709039473604,-2371.42,0.00023027,2,"2024-02-27T13:11:13.604",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445788,1709039473614,-871.25,0.00023027,2,"2024-02-27T13:11:13.614",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445789,1709039473624,-927.51,0.00023037,2,"2024-02-27T13:11:13.624",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445790,1709039473634,-437.444,0.00023079,2,"2024-02-27T13:11:13.634",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445791,1709039473645,-1196.259,0.00023079,2,"2024-02-27T13:11:13.645",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445792,1709039473653,-162.0,0.00023079,2,"2024-02-27T13:11:13.653",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445793,1709039473662,-302.0,0.00023079,2,"2024-02-27T13:11:13.662",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445794,1709039473671,-1805.355295,0.00023082,2,"2024-02-27T13:11:13.671",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445795,1709039473680,-200.0,0.00023154,2,"2024-02-27T13:11:13.680",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445796,1709039473690,-1805.355295,0.00023173,2,"2024-02-27T13:11:13.690",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445797,1709039473700,-163.53,0.00023233,2,"2024-02-27T13:11:13.700",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445798,1709039473710,-1805.355295,0.00023264,2,"2024-02-27T13:11:13.710",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445799,1709039473719,-2000.0,0.000233,2,"2024-02-27T13:11:13.719",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445800,1709039473730,-505.57644468,0.00023314,2,"2024-02-27T13:11:13.730",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445801,1709039473740,-1385.99310056,0.00023314,2,"2024-02-27T13:11:13.740",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445802,1709039473750,-423.34129905,0.00023314,2,"2024-02-27T13:11:13.750",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445803,1709039473761,-1603.92486616,0.00023314,2,"2024-02-27T13:11:13.761",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445804,1709039473772,-200.0,0.00023323,2,"2024-02-27T13:11:13.772",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445805,1709039473782,-800.0,0.00023323,2,"2024-02-27T13:11:13.782",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445806,1709039473791,-200.0,0.00023323,2,"2024-02-27T13:11:13.791",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445807,1709039473800,-500.0,0.00023323,2,"2024-02-27T13:11:13.800",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445808,1709039473810,-200.0,0.00023323,2,"2024-02-27T13:11:13.810",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445809,1709039473820,-738.75,0.00023338,2,"2024-02-27T13:11:13.820",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445810,1709039473829,-3416.36,0.00023338,2,"2024-02-27T13:11:13.829",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445811,1709039473840,-500.0,0.00023338,2,"2024-02-27T13:11:13.840",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445812,1709039473851,-1323.85,0.00023338,2,"2024-02-27T13:11:13.851",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445813,1709039473860,-1627.11,0.00023338,2,"2024-02-27T13:11:13.860",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445814,1709039473869,-2796.93,0.00023338,2,"2024-02-27T13:11:13.869",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445815,1709039473879,-777.69,0.00023338,2,"2024-02-27T13:11:13.879",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445816,1709039473889,-2166.21,0.00023338,2,"2024-02-27T13:11:13.889",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445817,1709039473899,-814.15,0.00023338,2,"2024-02-27T13:11:13.899",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445818,1709039473908,-594.76,0.00023338,2,"2024-02-27T13:11:13.908",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445819,1709039473918,-1344.36,0.00023338,2,"2024-02-27T13:11:13.918",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445820,1709039473928,-710.45,0.00023338,2,"2024-02-27T13:11:13.928",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445821,1709039473938,-1805.355295,0.00023355,2,"2024-02-27T13:11:13.938",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445822,1709039473949,-1000.0,0.00023365,2,"2024-02-27T13:11:13.949",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445823,1709039473959,-204.0,0.0002337,5,"2024-02-27T13:11:13.959",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445824,1709039473969,-193.6326841,0.0002339,2,"2024-02-27T13:11:13.969",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445825,1709039473979,-556.23,0.0002339,2,"2024-02-27T13:11:13.979",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445826,1709039473991,-1805.355295,0.00023445,2,"2024-02-27T13:11:13.991",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445827,1709039474000,-500.0,0.00023452,2,"2024-02-27T13:11:14.000",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445828,1709039474009,-1805.355295,0.00023536,2,"2024-02-27T13:11:14.009",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445829,1709039474019,-152.9106692,0.00023558,2,"2024-02-27T13:11:14.019",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445830,1709039474029,-1805.355295,0.00023627,2,"2024-02-27T13:11:14.029",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445831,1709039474039,-163.53,0.00023671,2,"2024-02-27T13:11:14.039",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445832,1709039474050,-1805.355295,0.00023718,2,"2024-02-27T13:11:14.050",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445833,1709039474059,-150.0,0.00023726,2,"2024-02-27T13:11:14.059",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445834,1709039474069,-150.0,0.00023727,2,"2024-02-27T13:11:14.069",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445835,1709039474078,-150.0,0.00023729,2,"2024-02-27T13:11:14.078",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445836,1709039474089,-150.0,0.00023758,2,"2024-02-27T13:11:14.089",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445837,1709039474099,-6894.05344456,0.0002376,2,"2024-02-27T13:11:14.099",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445838,1709039474108,-150.0,0.0002376,2,"2024-02-27T13:11:14.108",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445839,1709039474118,-150.0,0.00023771,2,"2024-02-27T13:11:14.118",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445840,1709039474128,-150.0,0.00023773,2,"2024-02-27T13:11:14.128",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445841,1709039474138,-150.0,0.00023774,2,"2024-02-27T13:11:14.138",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445842,1709039474148,-150.0,0.0002378,2,"2024-02-27T13:11:14.148",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445843,1709039474157,-150.0,0.00023796,2,"2024-02-27T13:11:14.157",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445844,1709039474166,-927.51,0.00023796,2,"2024-02-27T13:11:14.166",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445845,1709039474176,-541.66,0.00023797,2,"2024-02-27T13:11:14.176",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445846,1709039474186,-500.0,0.00023797,2,"2024-02-27T13:11:14.186",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445847,1709039474196,-500.0,0.00023797,2,"2024-02-27T13:11:14.196",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445848,1709039474206,-500.0,0.00023797,2,"2024-02-27T13:11:14.206",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445849,1709039474217,-575.55,0.00023797,2,"2024-02-27T13:11:14.217",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445850,1709039474227,-628.22,0.00023797,2,"2024-02-27T13:11:14.227",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445851,1709039474236,-500.0,0.00023797,2,"2024-02-27T13:11:14.236",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445852,1709039474245,-718.07,0.00023797,2,"2024-02-27T13:11:14.245",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445853,1709039474255,-500.0,0.00023797,2,"2024-02-27T13:11:14.255",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445854,1709039474264,-500.0,0.00023797,2,"2024-02-27T13:11:14.264",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445855,1709039474274,-150.0,0.00023797,2,"2024-02-27T13:11:14.274",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445856,1709039474283,-927.51,0.00023797,2,"2024-02-27T13:11:14.283",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445857,1709039474292,-927.51,0.00023797,2,"2024-02-27T13:11:14.292",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445858,1709039474302,-927.51,0.00023797,2,"2024-02-27T13:11:14.302",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445859,1709039474311,-500.0,0.00023797,2,"2024-02-27T13:11:14.311",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445860,1709039474320,-500.0,0.00023797,2,"2024-02-27T13:11:14.320",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445861,1709039474329,-500.0,0.00023797,2,"2024-02-27T13:11:14.329",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445862,1709039474339,-500.0,0.00023797,2,"2024-02-27T13:11:14.339",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445863,1709039474349,-798.7,0.00023797,2,"2024-02-27T13:11:14.349",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445864,1709039474358,-723.47,0.00023797,2,"2024-02-27T13:11:14.358",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445865,1709039474367,-500.0,0.00023797,2,"2024-02-27T13:11:14.367",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445866,1709039474376,-500.0,0.00023797,2,"2024-02-27T13:11:14.376",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445867,1709039474385,-670.09,0.00023797,2,"2024-02-27T13:11:14.385",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445868,1709039474395,-705.73,0.00023797,2,"2024-02-27T13:11:14.395",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445869,1709039474405,-500.0,0.00023797,2,"2024-02-27T13:11:14.405",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445870,1709039474415,-500.0,0.00023797,2,"2024-02-27T13:11:14.415",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445871,1709039474425,-1454.93,0.00023797,2,"2024-02-27T13:11:14.425",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445872,1709039474436,-638.61,0.00023797,2,"2024-02-27T13:11:14.436",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445873,1709039474447,-500.0,0.00023797,2,"2024-02-27T13:11:14.447",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445874,1709039474456,-587.25,0.00023797,2,"2024-02-27T13:11:14.456",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445875,1709039474466,-500.0,0.00023797,2,"2024-02-27T13:11:14.466",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445876,1709039474476,-1776.37,0.00023797,2,"2024-02-27T13:11:14.476",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445877,1709039474485,-2406.62,0.00023797,2,"2024-02-27T13:11:14.485",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445878,1709039474495,-922.09,0.00023797,2,"2024-02-27T13:11:14.495",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445879,1709039474504,-930.18,0.00023797,2,"2024-02-27T13:11:14.504",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445880,1709039474514,-2994.23,0.00023797,2,"2024-02-27T13:11:14.514",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445881,1709039474525,-744.62,0.00023797,2,"2024-02-27T13:11:14.525",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445882,1709039474534,-500.0,0.00023797,2,"2024-02-27T13:11:14.534",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445883,1709039474544,-500.0,0.00023797,2,"2024-02-27T13:11:14.544",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445884,1709039474554,-843.31,0.00023797,2,"2024-02-27T13:11:14.554",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445885,1709039474564,-162.6257829,0.00023798,2,"2024-02-27T13:11:14.564",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445886,1709039474573,-162.62578285,0.00023798,2,"2024-02-27T13:11:14.573",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445887,1709039474584,-162.62578285,0.00023798,2,"2024-02-27T13:11:14.584",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445888,1709039474594,-162.62578285,0.00023798,2,"2024-02-27T13:11:14.594",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445889,1709039474604,-162.62578285,0.00023798,2,"2024-02-27T13:11:14.604",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445890,1709039474614,-162.62578285,0.00023798,2,"2024-02-27T13:11:14.614",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445891,1709039474623,-12407.2479469,0.00023798,2,"2024-02-27T13:11:14.623",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445892,1709039474633,-12407.24794687,0.00023798,2,"2024-02-27T13:11:14.633",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445893,1709039474644,-12407.24794687,0.00023798,2,"2024-02-27T13:11:14.644",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445894,1709039474653,-12407.24794687,0.00023798,2,"2024-02-27T13:11:14.653",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445895,1709039474662,-12407.24794687,0.00023798,2,"2024-02-27T13:11:14.662",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445896,1709039474671,-12407.24794687,0.00023798,2,"2024-02-27T13:11:14.671",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445897,1709039474681,-12407.24794687,0.00023798,2,"2024-02-27T13:11:14.681",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445898,1709039474692,-8294.78732948,0.00023798,2,"2024-02-27T13:11:14.692",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445899,1709039475031,-500.0,0.00022739,2,"2024-02-27T13:11:15.031",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445900,1709039475041,-4112.46061739,0.00023798,2,"2024-02-27T13:11:15.041",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445901,1709039475050,-12407.24794687,0.00023798,2,"2024-02-27T13:11:15.050",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445902,1709039475060,-150.0,0.000238,2,"2024-02-27T13:11:15.060",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445903,1709039475070,-150.0,0.00023803,2,"2024-02-27T13:11:15.070",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445904,1709039475079,-150.0,0.00023805,2,"2024-02-27T13:11:15.079",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445905,1709039475088,-1805.355295,0.00023809,2,"2024-02-27T13:11:15.088",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445906,1709039475097,-197.0,0.00023829,2,"2024-02-27T13:11:15.097",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445907,1709039475106,-150.0,0.00023835,2,"2024-02-27T13:11:15.106",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445908,1709039475115,-150.0,0.00023836,2,"2024-02-27T13:11:15.115",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445909,1709039475232,-927.51,0.00023856,2,"2024-02-27T13:11:15.232",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445910,1709039475242,-150.0,0.00023857,2,"2024-02-27T13:11:15.242",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445911,1709039475252,-150.0,0.00023882,2,"2024-02-27T13:11:15.252",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445912,1709039475261,-71814.0,0.0002389,2,"2024-02-27T13:11:15.261",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445913,1709039475270,-150.0,0.00023896,2,"2024-02-27T13:11:15.270",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445914,1709039475279,-1000.0,0.00023899,2,"2024-02-27T13:11:15.279",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445915,1709039475288,-927.51,0.00023899,2,"2024-02-27T13:11:15.288",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445916,1709039475297,-927.51,0.00023899,2,"2024-02-27T13:11:15.297",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445917,1709039475307,-738.75,0.00023899,2,"2024-02-27T13:11:15.307",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445918,1709039475316,-3416.36,0.00023899,2,"2024-02-27T13:11:15.316",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445919,1709039475325,-739.62,0.00023899,2,"2024-02-27T13:11:15.325",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445920,1709039475334,-500.0,0.00023899,2,"2024-02-27T13:11:15.334",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445921,1709039475344,-500.0,0.00023899,2,"2024-02-27T13:11:15.344",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445922,1709039475353,-500.0,0.00023899,2,"2024-02-27T13:11:15.353",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445923,1709039475363,-1323.85,0.00023899,2,"2024-02-27T13:11:15.363",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445924,1709039475372,-500.0,0.00023899,2,"2024-02-27T13:11:15.372",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445925,1709039475381,-1627.11,0.00023899,2,"2024-02-27T13:11:15.381",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445926,1709039475391,-622.23,0.00023899,2,"2024-02-27T13:11:15.391",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445927,1709039475400,-2796.93,0.00023899,2,"2024-02-27T13:11:15.400",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445928,1709039475410,-777.69,0.00023899,2,"2024-02-27T13:11:15.410",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445929,1709039475420,-502.47,0.00023899,2,"2024-02-27T13:11:15.420",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445930,1709039475429,-2166.21,0.00023899,2,"2024-02-27T13:11:15.429",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445931,1709039475438,-507.7,0.00023899,2,"2024-02-27T13:11:15.438",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445932,1709039475448,-2371.42,0.00023899,2,"2024-02-27T13:11:15.448",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445933,1709039475458,-814.15,0.00023899,2,"2024-02-27T13:11:15.458",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445934,1709039475468,-594.76,0.00023899,2,"2024-02-27T13:11:15.468",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445935,1709039475478,-1344.36,0.00023899,2,"2024-02-27T13:11:15.478",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445936,1709039475489,-871.25,0.00023899,2,"2024-02-27T13:11:15.489",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445937,1709039475499,-710.45,0.00023899,2,"2024-02-27T13:11:15.499",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445938,1709039475508,-28487.01560018,0.000239,2,"2024-02-27T13:11:15.508",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445939,1709039475517,-1805.355295,0.000239,2,"2024-02-27T13:11:15.517",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445940,1709039475527,-193.6326841,0.000239,2,"2024-02-27T13:11:15.527",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445941,1709039475537,-200.0,0.000239,2,"2024-02-27T13:11:15.537",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445942,1709039475547,-330.86924882,0.000239,2,"2024-02-27T13:11:15.547",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445943,1709039475557,-31932.36922427,0.000239,2,"2024-02-27T13:11:15.557",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445944,1709039475566,-162.62578285,0.000239,2,"2024-02-27T13:11:15.566",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445945,1709039475576,-12407.24794687,0.000239,2,"2024-02-27T13:11:15.576",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445946,1709039475585,-505.57644468,0.000239,2,"2024-02-27T13:11:15.585",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445947,1709039475596,-1385.99310056,0.000239,2,"2024-02-27T13:11:15.596",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445948,1709039475606,-423.34129905,0.000239,2,"2024-02-27T13:11:15.606",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445949,1709039475615,-1603.92486616,0.000239,2,"2024-02-27T13:11:15.615",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445950,1709039475626,-150.0,0.00023909,2,"2024-02-27T13:11:15.626",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445951,1709039475635,-1500.0,0.00023945,2,"2024-02-27T13:11:15.635",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445952,1709039475645,-927.51,0.00023949,2,"2024-02-27T13:11:15.645",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445953,1709039475654,-927.51,0.00023949,2,"2024-02-27T13:11:15.654",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445954,1709039475663,-927.51,0.00023949,2,"2024-02-27T13:11:15.663",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445955,1709039475673,-927.51,0.00023949,2,"2024-02-27T13:11:15.673",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445956,1709039475682,-927.51,0.00023949,2,"2024-02-27T13:11:15.682",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445957,1709039475693,-927.71904685,0.00023949,2,"2024-02-27T13:11:15.693",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445958,1709039475703,-150.0,0.00023972,2,"2024-02-27T13:11:15.703",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445959,1709039475713,-150.0,0.00023976,2,"2024-02-27T13:11:15.713",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445960,1709039475723,-413.51,0.00023977,2,"2024-02-27T13:11:15.723",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445961,1709039475732,-353.11,0.00023977,2,"2024-02-27T13:11:15.732",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445962,1709039475742,-153.94,0.00023977,2,"2024-02-27T13:11:15.742",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445963,1709039475751,-413.51,0.00023977,2,"2024-02-27T13:11:15.751",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445964,1709039475760,-604.089606,0.00023978,3,"2024-02-27T13:11:15.760",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445965,1709039475771,-541.66,0.00023983,2,"2024-02-27T13:11:15.771",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445966,1709039475784,-500.0,0.00023983,2,"2024-02-27T13:11:15.784",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445967,1709039475793,-500.0,0.00023983,2,"2024-02-27T13:11:15.793",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445968,1709039475803,-500.0,0.00023983,2,"2024-02-27T13:11:15.803",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445969,1709039475812,-628.22,0.00023983,2,"2024-02-27T13:11:15.812",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445970,1709039475822,-500.0,0.00023983,2,"2024-02-27T13:11:15.822",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445971,1709039475832,-718.07,0.00023983,2,"2024-02-27T13:11:15.832",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445972,1709039475841,-500.0,0.00023983,2,"2024-02-27T13:11:15.841",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445973,1709039475851,-431.23,0.00023983,2,"2024-02-27T13:11:15.851",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445974,1709039475862,-500.0,0.00023983,2,"2024-02-27T13:11:15.862",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445975,1709039475873,-150.0,0.00023983,2,"2024-02-27T13:11:15.873",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445976,1709039475882,-515.29,0.00023983,2,"2024-02-27T13:11:15.882",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445977,1709039475891,-500.0,0.00023983,2,"2024-02-27T13:11:15.891",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445978,1709039475901,-500.0,0.00023983,2,"2024-02-27T13:11:15.901",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445979,1709039475910,-500.0,0.00023983,2,"2024-02-27T13:11:15.910",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445980,1709039475921,-798.7,0.00023983,2,"2024-02-27T13:11:15.921",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445981,1709039475931,-723.47,0.00023983,2,"2024-02-27T13:11:15.931",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445982,1709039475940,-500.0,0.00023983,2,"2024-02-27T13:11:15.940",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445983,1709039475950,-670.09,0.00023983,2,"2024-02-27T13:11:15.950",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445984,1709039475960,-705.73,0.00023983,2,"2024-02-27T13:11:15.960",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445985,1709039475969,-500.0,0.00023983,2,"2024-02-27T13:11:15.969",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445986,1709039475979,-500.0,0.00023983,2,"2024-02-27T13:11:15.979",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445987,1709039475988,-1454.93,0.00023983,2,"2024-02-27T13:11:15.988",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445988,1709039475998,-638.61,0.00023983,2,"2024-02-27T13:11:15.998",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445989,1709039476007,-309.1,0.00023983,2,"2024-02-27T13:11:16.007",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445990,1709039476017,-587.25,0.00023983,2,"2024-02-27T13:11:16.017",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445991,1709039476027,-500.0,0.00023983,2,"2024-02-27T13:11:16.027",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445992,1709039476037,-1776.37,0.00023983,2,"2024-02-27T13:11:16.037",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445993,1709039476048,-2406.62,0.00023983,2,"2024-02-27T13:11:16.048",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445994,1709039476057,-922.09,0.00023983,2,"2024-02-27T13:11:16.057",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445995,1709039476067,-930.18,0.00023983,2,"2024-02-27T13:11:16.067",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445996,1709039476077,-2994.23,0.00023983,2,"2024-02-27T13:11:16.077",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445997,1709039476087,-744.62,0.00023983,2,"2024-02-27T13:11:16.087",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445998,1709039476101,-500.0,0.00023983,2,"2024-02-27T13:11:16.101",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315445999,1709039476121,-500.0,0.00023983,2,"2024-02-27T13:11:16.121",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446000,1709039476137,-843.31,0.00023983,2,"2024-02-27T13:11:16.137",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446001,1709039476158,-1574.5787866,0.00023984,2,"2024-02-27T13:11:16.158",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446002,1709039476176,-1250.6057177,0.00023984,2,"2024-02-27T13:11:16.176",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446003,1709039476191,-926.6326488,0.00023984,2,"2024-02-27T13:11:16.191",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446004,1709039476207,-602.6595798,0.00023984,2,"2024-02-27T13:11:16.207",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446005,1709039476224,-278.6865109,0.00023984,2,"2024-02-27T13:11:16.224",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446006,1709039476242,-2670.9258538,0.00023984,2,"2024-02-27T13:11:16.242",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446007,1709039476261,-2120.6624196,0.00023984,2,"2024-02-27T13:11:16.261",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446008,1709039476277,-1570.3989853,0.00023984,2,"2024-02-27T13:11:16.277",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446009,1709039476293,-1020.1355511,0.00023984,2,"2024-02-27T13:11:16.293",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446010,1709039476310,-469.8721168,0.00023984,2,"2024-02-27T13:11:16.310",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446011,1709039476326,-11000.1587483,0.00023984,2,"2024-02-27T13:11:16.326",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446012,1709039476342,-8733.9089677,0.00023984,2,"2024-02-27T13:11:16.342",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446013,1709039476358,-6467.6591872,0.00023984,2,"2024-02-27T13:11:16.358",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446014,1709039476371,-4201.4094066,0.00023984,2,"2024-02-27T13:11:16.371",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446015,1709039476384,-1935.1596261,0.00023984,2,"2024-02-27T13:11:16.384",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446016,1709039476402,-400.0,0.0002399,2,"2024-02-27T13:11:16.402",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446017,1709039476414,-150.01,0.00023993,2,"2024-02-27T13:11:16.414",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446018,1709039476428,-999.96166085,0.00023994,2,"2024-02-27T13:11:16.428",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446019,1709039476443,-200.0,0.00023994,2,"2024-02-27T13:11:16.443",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446020,1709039476457,-1898.5518556,0.00023994,2,"2024-02-27T13:11:16.457",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446021,1709039476470,-3221.1892881,0.00023994,2,"2024-02-27T13:11:16.470",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446022,1709039476484,-13266.4085288,0.00023994,2,"2024-02-27T13:11:16.484",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446023,1709039476499,-51745.11797633,0.00023995,2,"2024-02-27T13:11:16.499",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446024,1709039476555,-500.0,0.00022739,2,"2024-02-27T13:11:16.555",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446025,1709039476571,-519.4249024,0.00022998,2,"2024-02-27T13:11:16.571",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446026,1709039476585,-641.5,0.00022999,2,"2024-02-27T13:11:16.585",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446027,1709039476598,-282237.48932342,0.00023995,2,"2024-02-27T13:11:16.598",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446028,1709039476615,-57000.0,0.00023995,2,"2024-02-27T13:11:16.615",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446029,1709039476632,-68397.3924324,0.00023995,2,"2024-02-27T13:11:16.632",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446030,1709039476650,-47663.73455258,0.00023995,2,"2024-02-27T13:11:16.650",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446031,1709039476666,-5682.0414,0.00023995,2,"2024-02-27T13:11:16.666",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446032,1709039476879,-377.11535532,0.00022739,2,"2024-02-27T13:11:16.879",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446033,1709039476899,-2464.92839468,0.00022739,2,"2024-02-27T13:11:16.899",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446034,1709039476908,-500.0,0.00022739,2,"2024-02-27T13:11:16.908",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446035,1709039476918,-500.0,0.00022739,2,"2024-02-27T13:11:16.918",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446036,1709039476928,-500.0,0.00022739,2,"2024-02-27T13:11:16.928",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446037,1709039476937,-500.0,0.00022739,2,"2024-02-27T13:11:16.937",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446038,1709039476947,-500.0,0.00022739,2,"2024-02-27T13:11:16.947",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446039,1709039476957,-349.40217015,0.00022739,2,"2024-02-27T13:11:16.957",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446040,1709039476975,-150.59782985,0.00022739,2,"2024-02-27T13:11:16.975",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446041,1709039476985,-500.0,0.00022739,2,"2024-02-27T13:11:16.985",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446042,1709039476995,-500.0,0.00022739,2,"2024-02-27T13:11:16.995",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446043,1709039477033,-500.0,0.00022827,2,"2024-02-27T13:11:17.033",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446044,1709039477043,-641.5,0.00022999,2,"2024-02-27T13:11:17.043",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446045,1709039477053,-641.5,0.00023027,2,"2024-02-27T13:11:17.053",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446046,1709039477062,-641.5,0.00023899,2,"2024-02-27T13:11:17.062",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446047,1709039477071,-12957.33266587,0.00023995,2,"2024-02-27T13:11:17.071",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446048,1709039477088,-28335.86342928,0.00023995,2,"2024-02-27T13:11:17.088",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446049,1709039477105,-500.0,0.00022739,2,"2024-02-27T13:11:17.105",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446050,1709039477115,-30454.36162854,0.00023995,2,"2024-02-27T13:11:17.115",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446051,1709039477129,-344.5935173,0.00023995,2,"2024-02-27T13:11:17.129",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446052,1709039477143,-25587.30511042,0.00023995,2,"2024-02-27T13:11:17.143",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446053,1709039477152,-1158.43028326,0.00023997,2,"2024-02-27T13:11:17.152",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446055,1709039477162,-541.66,0.00023998,2,"2024-02-27T13:11:17.162",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446056,1709039477488,-500.0,0.00023998,2,"2024-02-27T13:11:17.488",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446057,1709039477504,-500.0,0.00023998,2,"2024-02-27T13:11:17.504",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446058,1709039477517,-500.0,0.00023998,2,"2024-02-27T13:11:17.517",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446059,1709039477526,-628.22,0.00023998,2,"2024-02-27T13:11:17.526",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446060,1709039477536,-500.0,0.00023998,2,"2024-02-27T13:11:17.536",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446061,1709039477545,-718.07,0.00023998,2,"2024-02-27T13:11:17.545",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446062,1709039477554,-150.0,0.00023998,2,"2024-02-27T13:11:17.554",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446063,1709039477564,-500.0,0.00023998,2,"2024-02-27T13:11:17.564",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446064,1709039477572,-500.0,0.00023998,2,"2024-02-27T13:11:17.572",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446065,1709039477582,-500.0,0.00023998,2,"2024-02-27T13:11:17.582",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446066,1709039477592,-798.7,0.00023998,2,"2024-02-27T13:11:17.592",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446067,1709039477602,-738.75,0.00023998,2,"2024-02-27T13:11:17.602",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446068,1709039477611,-738.75,0.00023998,2,"2024-02-27T13:11:17.611",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446069,1709039477620,-723.47,0.00023998,2,"2024-02-27T13:11:17.620",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446070,1709039477629,-500.0,0.00023998,2,"2024-02-27T13:11:17.629",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446071,1709039477639,-670.09,0.00023998,2,"2024-02-27T13:11:17.639",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446072,1709039477648,-705.73,0.00023998,2,"2024-02-27T13:11:17.648",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446073,1709039477657,-500.0,0.00023998,2,"2024-02-27T13:11:17.657",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446074,1709039477667,-3416.36,0.00023998,2,"2024-02-27T13:11:17.667",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446075,1709039477676,-379.18660643,0.00023998,2,"2024-02-27T13:11:17.676",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446076,1709039478091,-500.0,0.00022739,2,"2024-02-27T13:11:18.091",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446077,1709039478101,-500.0,0.00022739,2,"2024-02-27T13:11:18.101",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446078,1709039478110,-500.0,0.00022739,2,"2024-02-27T13:11:18.110",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446079,1709039478120,-500.0,0.00022739,2,"2024-02-27T13:11:18.120",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446080,1709039478130,-500.0,0.00022739,2,"2024-02-27T13:11:18.130",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446081,1709039478141,-608.82,0.00022739,2,"2024-02-27T13:11:18.141",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446082,1709039478150,-500.0,0.00022739,2,"2024-02-27T13:11:18.150",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446083,1709039478160,-2958.48,0.00022739,2,"2024-02-27T13:11:18.160",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446084,1709039478170,-500.0,0.00022739,2,"2024-02-27T13:11:18.170",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446085,1709039478179,-2958.48,0.00022739,2,"2024-02-27T13:11:18.179",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446086,1709039478189,-2958.48,0.00022739,2,"2024-02-27T13:11:18.189",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446087,1709039478199,-500.0,0.00022827,2,"2024-02-27T13:11:18.199",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446088,1709039478210,-500.0,0.00022897,2,"2024-02-27T13:11:18.210",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446089,1709039478219,-500.0,0.00022897,2,"2024-02-27T13:11:18.219",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446090,1709039478228,-2958.48,0.00022897,2,"2024-02-27T13:11:18.228",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446091,1709039478238,-500.0,0.00022898,2,"2024-02-27T13:11:18.238",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446092,1709039478248,-500.0,0.00022898,2,"2024-02-27T13:11:18.248",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446093,1709039478258,-500.0,0.00022898,2,"2024-02-27T13:11:18.258",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446094,1709039478268,-500.0,0.00022899,2,"2024-02-27T13:11:18.268",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446095,1709039478277,-2139.09272024,0.00022899,2,"2024-02-27T13:11:18.277",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446096,1709039478307,-500.0,0.00022898,2,"2024-02-27T13:11:18.307",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446097,1709039478316,-819.38727976,0.00022899,2,"2024-02-27T13:11:18.316",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446098,1709039478325,-950.54272024,0.00022899,2,"2024-02-27T13:11:18.325",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446099,1709039478338,-2007.93727976,0.00022899,2,"2024-02-27T13:11:18.338",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446100,1709039478347,-158.659641,0.00023993,2,"2024-02-27T13:11:18.347",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446101,1709039478357,-3037.17339357,0.00023998,2,"2024-02-27T13:11:18.357",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446102,1709039478367,-500.0,0.00023998,2,"2024-02-27T13:11:18.367",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446103,1709039478377,-500.0,0.00023998,2,"2024-02-27T13:11:18.377",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446104,1709039478387,-638.61,0.00023998,2,"2024-02-27T13:11:18.387",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446105,1709039478398,-500.0,0.00023998,2,"2024-02-27T13:11:18.398",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446106,1709039478408,-500.0,0.00023998,2,"2024-02-27T13:11:18.408",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446107,1709039478417,-500.0,0.00023998,2,"2024-02-27T13:11:18.417",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446108,1709039478427,-587.25,0.00023998,2,"2024-02-27T13:11:18.427",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446109,1709039478436,-329.33106151,0.00023998,2,"2024-02-27T13:11:18.436",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446110,1709039478470,-994.51893849,0.00023998,2,"2024-02-27T13:11:18.470",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446111,1709039478479,-1323.85,0.00023998,2,"2024-02-27T13:11:18.479",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446112,1709039478489,-500.0,0.00023998,2,"2024-02-27T13:11:18.489",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446113,1709039478499,-609.2,0.00023998,2,"2024-02-27T13:11:18.499",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446114,1709039478510,-1776.37,0.00023998,2,"2024-02-27T13:11:18.510",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446115,1709039478522,-2406.62,0.00023998,2,"2024-02-27T13:11:18.522",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446116,1709039478531,-922.09,0.00023998,2,"2024-02-27T13:11:18.531",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446117,1709039478540,-1627.11,0.00023998,2,"2024-02-27T13:11:18.540",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446118,1709039478551,-1627.11,0.00023998,2,"2024-02-27T13:11:18.551",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446119,1709039478561,-930.18,0.00023998,2,"2024-02-27T13:11:18.561",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446120,1709039478570,-622.23,0.00023998,2,"2024-02-27T13:11:18.570",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446121,1709039478581,-2796.93,0.00023998,2,"2024-02-27T13:11:18.581",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446122,1709039478590,-2796.93,0.00023998,2,"2024-02-27T13:11:18.590",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446123,1709039478600,-2994.23,0.00023998,2,"2024-02-27T13:11:18.600",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446124,1709039478610,-777.69,0.00023998,2,"2024-02-27T13:11:18.610",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446125,1709039478619,-777.69,0.00023998,2,"2024-02-27T13:11:18.619",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446126,1709039478629,-502.47,0.00023998,2,"2024-02-27T13:11:18.629",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446127,1709039478640,-2166.21,0.00023998,2,"2024-02-27T13:11:18.640",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446128,1709039478651,-2166.21,0.00023998,2,"2024-02-27T13:11:18.651",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446129,1709039478661,-507.7,0.00023998,2,"2024-02-27T13:11:18.661",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446130,1709039478671,-2371.42,0.00023998,2,"2024-02-27T13:11:18.671",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446131,1709039478682,-814.15,0.00023998,2,"2024-02-27T13:11:18.682",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446132,1709039478692,-814.15,0.00023998,2,"2024-02-27T13:11:18.692",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446133,1709039478702,-744.62,0.00023998,2,"2024-02-27T13:11:18.702",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446134,1709039478711,-594.76,0.00023998,2,"2024-02-27T13:11:18.711",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446135,1709039478722,-594.76,0.00023998,2,"2024-02-27T13:11:18.722",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446136,1709039478732,-156.8,0.00023998,2,"2024-02-27T13:11:18.732",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446137,1709039478741,-1344.36,0.00023998,2,"2024-02-27T13:11:18.741",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446138,1709039478751,-1344.36,0.00023998,2,"2024-02-27T13:11:18.751",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446139,1709039478761,-871.25,0.00023998,2,"2024-02-27T13:11:18.761",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446140,1709039478771,-500.0,0.00023998,2,"2024-02-27T13:11:18.771",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446141,1709039478783,-843.31,0.00023998,2,"2024-02-27T13:11:18.783",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446142,1709039478793,-710.45,0.00023998,2,"2024-02-27T13:11:18.793",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446143,1709039478803,-710.45,0.00023998,2,"2024-02-27T13:11:18.803",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446144,1709039478812,-641.5,0.00023998,2,"2024-02-27T13:11:18.812",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446145,1709039478822,-104533.22187711,0.00023999,2,"2024-02-27T13:11:18.822",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446146,1709039478834,-50017.19277559,0.00023999,2,"2024-02-27T13:11:18.834",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446147,1709039478843,-1002.0901,0.00023999,2,"2024-02-27T13:11:18.843",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446148,1709039478853,-500.0,0.00023999,2,"2024-02-27T13:11:18.853",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446149,1709039478864,-491.35,0.00023999,2,"2024-02-27T13:11:18.864",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446150,1709039478874,-500.0,0.00023999,2,"2024-02-27T13:11:18.874",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446151,1709039478885,-500.0,0.00023999,2,"2024-02-27T13:11:18.885",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446152,1709039478896,-150.5,0.00023999,2,"2024-02-27T13:11:18.896",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446153,1709039478905,-500.0,0.00023999,2,"2024-02-27T13:11:18.905",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446154,1709039478915,-500.0,0.00023999,2,"2024-02-27T13:11:18.915",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446155,1709039478927,-531.52,0.00023999,2,"2024-02-27T13:11:18.927",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446156,1709039478936,-628.22,0.00023999,2,"2024-02-27T13:11:18.936",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446157,1709039478946,-628.22,0.00023999,2,"2024-02-27T13:11:18.946",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446158,1709039478956,-628.22,0.00023999,2,"2024-02-27T13:11:18.956",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446159,1709039478967,-628.22,0.00023999,2,"2024-02-27T13:11:18.967",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446160,1709039478977,-628.22,0.00023999,2,"2024-02-27T13:11:18.977",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446161,1709039478987,-628.22,0.00023999,2,"2024-02-27T13:11:18.987",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446162,1709039478997,-500.0,0.00023999,2,"2024-02-27T13:11:18.997",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446163,1709039479007,-500.0,0.00023999,2,"2024-02-27T13:11:19.007",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446164,1709039479017,-500.0,0.00023999,2,"2024-02-27T13:11:19.017",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446165,1709039479027,-384.16,0.00023999,2,"2024-02-27T13:11:19.027",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446166,1709039479036,-718.07,0.00023999,2,"2024-02-27T13:11:19.036",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446167,1709039479046,-718.07,0.00023999,2,"2024-02-27T13:11:19.046",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446168,1709039479055,-718.07,0.00023999,2,"2024-02-27T13:11:19.055",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446169,1709039479064,-718.07,0.00023999,2,"2024-02-27T13:11:19.064",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446170,1709039479074,-718.07,0.00023999,2,"2024-02-27T13:11:19.074",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446171,1709039479084,-718.07,0.00023999,2,"2024-02-27T13:11:19.084",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446172,1709039479093,-718.07,0.00023999,2,"2024-02-27T13:11:19.093",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446173,1709039479102,-718.07,0.00023999,2,"2024-02-27T13:11:19.102",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446174,1709039479120,-718.22,0.00023999,2,"2024-02-27T13:11:19.120",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446175,1709039479132,-405.88,0.00023999,2,"2024-02-27T13:11:19.132",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446176,1709039479144,-307.12,0.00023999,2,"2024-02-27T13:11:19.144",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446177,1709039479154,-198.75,0.00023999,2,"2024-02-27T13:11:19.154",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446178,1709039479164,-515.29,0.00023999,2,"2024-02-27T13:11:19.164",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446179,1709039479174,-515.29,0.00023999,2,"2024-02-27T13:11:19.174",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446180,1709039479184,-515.29,0.00023999,2,"2024-02-27T13:11:19.184",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446181,1709039479194,-515.29,0.00023999,2,"2024-02-27T13:11:19.194",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446182,1709039479204,-515.29,0.00023999,2,"2024-02-27T13:11:19.204",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446183,1709039479214,-515.29,0.00023999,2,"2024-02-27T13:11:19.214",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446184,1709039479224,-515.29,0.00023999,2,"2024-02-27T13:11:19.224",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446185,1709039479234,-515.29,0.00023999,2,"2024-02-27T13:11:19.234",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446186,1709039479244,-515.29,0.00023999,2,"2024-02-27T13:11:19.244",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446187,1709039479254,-515.29,0.00023999,2,"2024-02-27T13:11:19.254",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446188,1709039479264,-515.29,0.00023999,2,"2024-02-27T13:11:19.264",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446189,1709039479275,-515.29,0.00023999,2,"2024-02-27T13:11:19.275",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446190,1709039479285,-515.29,0.00023999,2,"2024-02-27T13:11:19.285",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446191,1709039479295,-515.29,0.00023999,2,"2024-02-27T13:11:19.295",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446192,1709039479306,-515.29,0.00023999,2,"2024-02-27T13:11:19.306",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446193,1709039479315,-515.45,0.00023999,2,"2024-02-27T13:11:19.315",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446194,1709039479325,-500.0,0.00023999,2,"2024-02-27T13:11:19.325",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446195,1709039479335,-500.0,0.00023999,2,"2024-02-27T13:11:19.335",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446196,1709039479345,-500.0,0.00023999,2,"2024-02-27T13:11:19.345",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446197,1709039479355,-297.3,0.00023999,2,"2024-02-27T13:11:19.355",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446198,1709039479365,-357.45,0.00023999,2,"2024-02-27T13:11:19.365",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446199,1709039479376,-798.7,0.00023999,2,"2024-02-27T13:11:19.376",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446200,1709039479386,-798.7,0.00023999,2,"2024-02-27T13:11:19.386",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446201,1709039479400,-798.7,0.00023999,2,"2024-02-27T13:11:19.400",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446202,1709039479410,-798.7,0.00023999,2,"2024-02-27T13:11:19.410",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446203,1709039479419,-798.7,0.00023999,2,"2024-02-27T13:11:19.419",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446204,1709039479429,-798.7,0.00023999,2,"2024-02-27T13:11:19.429",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446205,1709039479438,-798.7,0.00023999,2,"2024-02-27T13:11:19.438",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446206,1709039479448,-798.7,0.00023999,2,"2024-02-27T13:11:19.448",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446207,1709039479457,-798.82,0.00023999,2,"2024-02-27T13:11:19.457",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446208,1709039479467,-738.75,0.00023999,2,"2024-02-27T13:11:19.467",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446209,1709039479477,-738.75,0.00023999,2,"2024-02-27T13:11:19.477",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446210,1709039479487,-738.75,0.00023999,2,"2024-02-27T13:11:19.487",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446211,1709039479497,-738.75,0.00023999,2,"2024-02-27T13:11:19.497",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446212,1709039479507,-738.75,0.00023999,2,"2024-02-27T13:11:19.507",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446213,1709039479517,-738.93653125,0.00023999,2,"2024-02-27T13:11:19.517",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446214,1709039479526,-723.47,0.00023999,2,"2024-02-27T13:11:19.526",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446215,1709039479535,-723.47,0.00023999,2,"2024-02-27T13:11:19.535",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446216,1709039479545,-723.47,0.00023999,2,"2024-02-27T13:11:19.545",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446217,1709039479554,-723.47,0.00023999,2,"2024-02-27T13:11:19.554",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446218,1709039479564,-723.47,0.00023999,2,"2024-02-27T13:11:19.564",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446219,1709039479573,-723.47,0.00023999,2,"2024-02-27T13:11:19.573",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446220,1709039479583,-723.47,0.00023999,2,"2024-02-27T13:11:19.583",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446221,1709039479593,-723.47,0.00023999,2,"2024-02-27T13:11:19.593",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446222,1709039479602,-723.47,0.00023999,2,"2024-02-27T13:11:19.602",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446223,1709039479613,-670.09,0.00023999,2,"2024-02-27T13:11:19.613",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446224,1709039479623,-670.09,0.00023999,2,"2024-02-27T13:11:19.623",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446225,1709039479632,-670.09,0.00023999,2,"2024-02-27T13:11:19.632",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446226,1709039479644,-670.09,0.00023999,2,"2024-02-27T13:11:19.644",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446227,1709039479654,-670.09,0.00023999,2,"2024-02-27T13:11:19.654",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446228,1709039479663,-670.21,0.00023999,2,"2024-02-27T13:11:19.663",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446229,1709039479673,-705.73,0.00023999,2,"2024-02-27T13:11:19.673",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446230,1709039479683,-705.73,0.00023999,2,"2024-02-27T13:11:19.683",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446231,1709039479693,-705.73,0.00023999,2,"2024-02-27T13:11:19.693",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446232,1709039479702,-705.73,0.00023999,2,"2024-02-27T13:11:19.702",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446233,1709039479713,-705.73,0.00023999,2,"2024-02-27T13:11:19.713",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446234,1709039479722,-705.91,0.00023999,2,"2024-02-27T13:11:19.722",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446235,1709039479732,-500.0,0.00023999,2,"2024-02-27T13:11:19.732",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446236,1709039479742,-500.0,0.00023999,2,"2024-02-27T13:11:19.742",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446237,1709039479753,-500.0,0.00023999,2,"2024-02-27T13:11:19.753",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446238,1709039479763,-500.0,0.00023999,2,"2024-02-27T13:11:19.763",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446239,1709039479773,-3416.36,0.00023999,2,"2024-02-27T13:11:19.773",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446240,1709039479783,-500.0,0.00023999,2,"2024-02-27T13:11:19.783",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446241,1709039479795,-3416.36,0.00023999,2,"2024-02-27T13:11:19.795",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446242,1709039479806,-508.6,0.00023999,2,"2024-02-27T13:11:19.806",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446243,1709039479815,-3416.36,0.00023999,2,"2024-02-27T13:11:19.815",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446244,1709039479825,-3416.36,0.00023999,2,"2024-02-27T13:11:19.825",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446245,1709039479838,-3416.36,0.00023999,2,"2024-02-27T13:11:19.838",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446246,1709039479848,-3416.54,0.00023999,2,"2024-02-27T13:11:19.848",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446247,1709039479858,-500.0,0.00023999,2,"2024-02-27T13:11:19.858",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446248,1709039479869,-500.0,0.00023999,2,"2024-02-27T13:11:19.869",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446249,1709039479879,-420.32,0.00023999,2,"2024-02-27T13:11:19.879",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446250,1709039479892,-500.0,0.00023999,2,"2024-02-27T13:11:19.892",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446251,1709039479902,-500.0,0.00023999,2,"2024-02-27T13:11:19.902",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446252,1709039479913,-500.0,0.00023999,2,"2024-02-27T13:11:19.913",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446253,1709039479923,-500.0,0.00023999,2,"2024-02-27T13:11:19.923",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446254,1709039479934,-500.0,0.00023999,2,"2024-02-27T13:11:19.934",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446255,1709039479944,-500.0,0.00023999,2,"2024-02-27T13:11:19.944",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446256,1709039479954,-500.0,0.00023999,2,"2024-02-27T13:11:19.954",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446257,1709039479964,-500.0,0.00023999,2,"2024-02-27T13:11:19.964",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446258,1709039479974,-379.4,0.00023999,2,"2024-02-27T13:11:19.974",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446259,1709039479983,-638.61,0.00023999,2,"2024-02-27T13:11:19.983",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446260,1709039479993,-638.61,0.00023999,2,"2024-02-27T13:11:19.993",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446261,1709039480004,-638.61,0.00023999,2,"2024-02-27T13:11:20.004",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446262,1709039480014,-500.0,0.00023999,2,"2024-02-27T13:11:20.014",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446263,1709039480024,-638.61,0.00023999,2,"2024-02-27T13:11:20.024",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446264,1709039480035,-500.0,0.00023999,2,"2024-02-27T13:11:20.035",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446265,1709039480045,-638.61,0.00023999,2,"2024-02-27T13:11:20.045",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446266,1709039480055,-500.0,0.00023999,2,"2024-02-27T13:11:20.055",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446267,1709039480064,-638.61,0.00023999,2,"2024-02-27T13:11:20.064",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446268,1709039480074,-500.0,0.00023999,2,"2024-02-27T13:11:20.074",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446269,1709039480084,-638.61,0.00023999,2,"2024-02-27T13:11:20.084",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446270,1709039480094,-328.07,0.00023999,2,"2024-02-27T13:11:20.094",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446271,1709039480104,-638.61,0.00023999,2,"2024-02-27T13:11:20.104",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446272,1709039480114,-638.61,0.00023999,2,"2024-02-27T13:11:20.114",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446273,1709039480124,-500.0,0.00023999,2,"2024-02-27T13:11:20.124",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446274,1709039480134,-500.0,0.00023999,2,"2024-02-27T13:11:20.134",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446275,1709039480146,-500.0,0.00023999,2,"2024-02-27T13:11:20.146",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446276,1709039480157,-500.0,0.00023999,2,"2024-02-27T13:11:20.157",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446277,1709039480167,-276.13,0.00023999,2,"2024-02-27T13:11:20.167",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446278,1709039480177,-587.25,0.00023999,2,"2024-02-27T13:11:20.177",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446279,1709039480187,-587.25,0.00023999,2,"2024-02-27T13:11:20.187",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446280,1709039480197,-587.25,0.00023999,2,"2024-02-27T13:11:20.197",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446281,1709039480207,-587.25,0.00023999,2,"2024-02-27T13:11:20.207",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446282,1709039480219,-587.25,0.00023999,2,"2024-02-27T13:11:20.219",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446283,1709039480229,-587.25,0.00023999,2,"2024-02-27T13:11:20.229",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446284,1709039480241,-587.25,0.00023999,2,"2024-02-27T13:11:20.241",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446285,1709039480251,-587.25,0.00023999,2,"2024-02-27T13:11:20.251",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446286,1709039480261,-587.37,0.00023999,2,"2024-02-27T13:11:20.261",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446287,1709039480272,-1323.85,0.00023999,2,"2024-02-27T13:11:20.272",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446288,1709039480282,-500.0,0.00023999,2,"2024-02-27T13:11:20.282",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446289,1709039480292,-1323.85,0.00023999,2,"2024-02-27T13:11:20.292",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446290,1709039480303,-1323.85,0.00023999,2,"2024-02-27T13:11:20.303",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446291,1709039480312,-1323.85,0.00023999,2,"2024-02-27T13:11:20.312",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446292,1709039480323,-1323.85,0.00023999,2,"2024-02-27T13:11:20.323",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446293,1709039480333,-1323.97,0.00023999,2,"2024-02-27T13:11:20.333",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446294,1709039480344,-500.0,0.00023999,2,"2024-02-27T13:11:20.344",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446295,1709039480355,-500.0,0.00023999,2,"2024-02-27T13:11:20.355",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446296,1709039480366,-500.0,0.00023999,2,"2024-02-27T13:11:20.366",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446297,1709039480376,-646.68,0.00023999,2,"2024-02-27T13:11:20.376",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446298,1709039480387,-1776.37,0.00023999,2,"2024-02-27T13:11:20.387",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446299,1709039480401,-1776.37,0.00023999,2,"2024-02-27T13:11:20.401",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446300,1709039480411,-1776.37,0.00023999,2,"2024-02-27T13:11:20.411",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446301,1709039480422,-1776.37,0.00023999,2,"2024-02-27T13:11:20.422",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446302,1709039480432,-1776.37,0.00023999,2,"2024-02-27T13:11:20.432",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446303,1709039480442,-1776.49,0.00023999,2,"2024-02-27T13:11:20.442",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446304,1709039480452,-2406.62,0.00023999,2,"2024-02-27T13:11:20.452",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446305,1709039480463,-2406.62,0.00023999,2,"2024-02-27T13:11:20.463",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446306,1709039480473,-2406.62,0.00023999,2,"2024-02-27T13:11:20.473",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446307,1709039480483,-2406.62,0.00023999,2,"2024-02-27T13:11:20.483",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446308,1709039480492,-2406.62,0.00023999,2,"2024-02-27T13:11:20.492",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446309,1709039480503,-2406.74,0.00023999,2,"2024-02-27T13:11:20.503",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446310,1709039480512,-922.09,0.00023999,2,"2024-02-27T13:11:20.512",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446311,1709039480525,-922.09,0.00023999,2,"2024-02-27T13:11:20.525",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446312,1709039480536,-1627.11,0.00023999,2,"2024-02-27T13:11:20.536",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446313,1709039480547,-922.09,0.00023999,2,"2024-02-27T13:11:20.547",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446314,1709039480558,-1627.11,0.00023999,2,"2024-02-27T13:11:20.558",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446315,1709039480570,-1627.11,0.00023999,2,"2024-02-27T13:11:20.570",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446316,1709039480580,-922.09,0.00023999,2,"2024-02-27T13:11:20.580",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446317,1709039480590,-1627.11,0.00023999,2,"2024-02-27T13:11:20.590",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446318,1709039480600,-922.09,0.00023999,2,"2024-02-27T13:11:20.600",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446319,1709039480610,-1627.11,0.00023999,2,"2024-02-27T13:11:20.610",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446320,1709039480620,-922.18,0.00023999,2,"2024-02-27T13:11:20.620",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446321,1709039480630,-1627.3,0.00023999,2,"2024-02-27T13:11:20.630",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446322,1709039480642,-930.18,0.00023999,2,"2024-02-27T13:11:20.642",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446323,1709039480654,-930.18,0.00023999,2,"2024-02-27T13:11:20.654",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446324,1709039480664,-930.18,0.00023999,2,"2024-02-27T13:11:20.664",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446325,1709039480675,-930.18,0.00023999,2,"2024-02-27T13:11:20.675",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446326,1709039480684,-930.18,0.00023999,2,"2024-02-27T13:11:20.684",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446327,1709039480694,-930.36,0.00023999,2,"2024-02-27T13:11:20.694",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446328,1709039480703,-622.23,0.00023999,2,"2024-02-27T13:11:20.703",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446329,1709039480713,-622.23,0.00023999,2,"2024-02-27T13:11:20.713",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446330,1709039480724,-622.23,0.00023999,2,"2024-02-27T13:11:20.724",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446331,1709039480735,-622.23,0.00023999,2,"2024-02-27T13:11:20.735",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446332,1709039480745,-622.23,0.00023999,2,"2024-02-27T13:11:20.745",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446333,1709039480755,-622.23,0.00023999,2,"2024-02-27T13:11:20.755",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446334,1709039480769,-2796.93,0.00023999,2,"2024-02-27T13:11:20.769",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446335,1709039480780,-622.23,0.00023999,2,"2024-02-27T13:11:20.780",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446336,1709039480791,-2796.93,0.00023999,2,"2024-02-27T13:11:20.791",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446337,1709039480803,-2796.93,0.00023999,2,"2024-02-27T13:11:20.803",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446338,1709039480814,-622.23,0.00023999,2,"2024-02-27T13:11:20.814",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446339,1709039481004,-2796.93,0.00023999,2,"2024-02-27T13:11:21.004",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446340,1709039481015,-2796.93,0.00023999,2,"2024-02-27T13:11:21.015",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446341,1709039481025,-622.41,0.00023999,2,"2024-02-27T13:11:21.025",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446342,1709039481035,-2797.11,0.00023999,2,"2024-02-27T13:11:21.035",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446343,1709039481044,-2994.23,0.00023999,2,"2024-02-27T13:11:21.044",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446344,1709039481054,-2994.23,0.00023999,2,"2024-02-27T13:11:21.054",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446345,1709039481063,-2994.23,0.00023999,2,"2024-02-27T13:11:21.063",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446346,1709039481073,-2994.23,0.00023999,2,"2024-02-27T13:11:21.073",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446347,1709039481082,-2994.23,0.00023999,2,"2024-02-27T13:11:21.082",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446348,1709039481092,-2994.23,0.00023999,2,"2024-02-27T13:11:21.092",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446349,1709039481101,-777.69,0.00023999,2,"2024-02-27T13:11:21.101",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446350,1709039481112,-777.69,0.00023999,2,"2024-02-27T13:11:21.112",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446351,1709039481121,-777.69,0.00023999,2,"2024-02-27T13:11:21.121",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446352,1709039481131,-777.69,0.00023999,2,"2024-02-27T13:11:21.131",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446353,1709039481143,-502.47,0.00023999,2,"2024-02-27T13:11:21.143",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446354,1709039481153,-777.69,0.00023999,2,"2024-02-27T13:11:21.153",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446355,1709039481162,-502.47,0.00023999,2,"2024-02-27T13:11:21.162",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446356,1709039481172,-502.47,0.00023999,2,"2024-02-27T13:11:21.172",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446357,1709039481182,-777.78,0.00023999,2,"2024-02-27T13:11:21.182",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446358,1709039481192,-502.47,0.00023999,2,"2024-02-27T13:11:21.192",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446359,1709039481202,-502.47,0.00023999,2,"2024-02-27T13:11:21.202",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446360,1709039481212,-502.47,0.00023999,2,"2024-02-27T13:11:21.212",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446361,1709039481222,-502.47,0.00023999,2,"2024-02-27T13:11:21.222",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446362,1709039481233,-502.47,0.00023999,2,"2024-02-27T13:11:21.233",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446363,1709039481242,-502.69,0.00023999,2,"2024-02-27T13:11:21.242",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446364,1709039481252,-2166.21,0.00023999,2,"2024-02-27T13:11:21.252",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446365,1709039481261,-2166.21,0.00023999,2,"2024-02-27T13:11:21.261",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446366,1709039481271,-2166.21,0.00023999,2,"2024-02-27T13:11:21.271",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446367,1709039481281,-2166.21,0.00023999,2,"2024-02-27T13:11:21.281",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446368,1709039481290,-2166.21,0.00023999,2,"2024-02-27T13:11:21.290",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446369,1709039481301,-2166.42,0.00023999,2,"2024-02-27T13:11:21.301",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446370,1709039481310,-507.7,0.00023999,2,"2024-02-27T13:11:21.310",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446371,1709039481320,-507.7,0.00023999,2,"2024-02-27T13:11:21.320",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446372,1709039481330,-507.7,0.00023999,2,"2024-02-27T13:11:21.330",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446373,1709039481340,-507.7,0.00023999,2,"2024-02-27T13:11:21.340",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446374,1709039481349,-507.7,0.00023999,2,"2024-02-27T13:11:21.349",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446375,1709039481359,-507.7,0.00023999,2,"2024-02-27T13:11:21.359",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446376,1709039481370,-507.7,0.00023999,2,"2024-02-27T13:11:21.370",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446377,1709039481380,-507.7,0.00023999,2,"2024-02-27T13:11:21.380",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446378,1709039481390,-507.8,0.00023999,2,"2024-02-27T13:11:21.390",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446379,1709039481402,-2371.42,0.00023999,2,"2024-02-27T13:11:21.402",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446380,1709039481413,-814.15,0.00023999,2,"2024-02-27T13:11:21.413",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446381,1709039481423,-814.15,0.00023999,2,"2024-02-27T13:11:21.423",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446382,1709039481433,-814.15,0.00023999,2,"2024-02-27T13:11:21.433",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446383,1709039481442,-814.15,0.00023999,2,"2024-02-27T13:11:21.442",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446384,1709039481452,-814.15,0.00023999,2,"2024-02-27T13:11:21.452",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446385,1709039481462,-814.3,0.00023999,2,"2024-02-27T13:11:21.462",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446386,1709039481472,-2371.42,0.00023999,2,"2024-02-27T13:11:21.472",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446387,1709039481482,-2371.42,0.00023999,2,"2024-02-27T13:11:21.482",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446388,1709039481492,-2371.42,0.00023999,2,"2024-02-27T13:11:21.492",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446389,1709039481502,-2371.42,0.00023999,2,"2024-02-27T13:11:21.502",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446390,1709039481512,-2371.42,0.00023999,2,"2024-02-27T13:11:21.512",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446391,1709039481523,-2371.42,0.00023999,2,"2024-02-27T13:11:21.523",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446392,1709039481533,-2371.42,0.00023999,2,"2024-02-27T13:11:21.533",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446393,1709039481544,-2371.64,0.00023999,2,"2024-02-27T13:11:21.544",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446394,1709039481553,-744.62,0.00023999,2,"2024-02-27T13:11:21.553",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446395,1709039481563,-744.62,0.00023999,2,"2024-02-27T13:11:21.563",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446396,1709039481572,-744.62,0.00023999,2,"2024-02-27T13:11:21.572",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446397,1709039481582,-744.62,0.00023999,2,"2024-02-27T13:11:21.582",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446398,1709039481591,-744.62,0.00023999,2,"2024-02-27T13:11:21.591",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446399,1709039481601,-744.74,0.00023999,2,"2024-02-27T13:11:21.601",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446400,1709039481611,-594.76,0.00023999,2,"2024-02-27T13:11:21.611",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446401,1709039481621,-594.76,0.00023999,2,"2024-02-27T13:11:21.621",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446402,1709039481632,-594.76,0.00023999,2,"2024-02-27T13:11:21.632",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446403,1709039481643,-594.76,0.00023999,2,"2024-02-27T13:11:21.643",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446404,1709039481653,-594.76,0.00023999,2,"2024-02-27T13:11:21.653",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446405,1709039481663,-594.97,0.00023999,2,"2024-02-27T13:11:21.663",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446406,1709039481673,-1344.36,0.00023999,2,"2024-02-27T13:11:21.673",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446407,1709039481683,-1344.36,0.00023999,2,"2024-02-27T13:11:21.683",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446408,1709039481693,-1344.36,0.00023999,2,"2024-02-27T13:11:21.693",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446409,1709039481702,-1344.36,0.00023999,2,"2024-02-27T13:11:21.702",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446410,1709039481712,-1344.36,0.00023999,2,"2024-02-27T13:11:21.712",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446411,1709039481721,-1344.42,0.00023999,2,"2024-02-27T13:11:21.721",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446412,1709039481730,-871.25,0.00023999,2,"2024-02-27T13:11:21.730",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446413,1709039481740,-871.25,0.00023999,2,"2024-02-27T13:11:21.740",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446414,1709039481749,-871.25,0.00023999,2,"2024-02-27T13:11:21.749",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446415,1709039481758,-871.25,0.00023999,2,"2024-02-27T13:11:21.758",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446416,1709039481769,-871.25,0.00023999,2,"2024-02-27T13:11:21.769",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446417,1709039481778,-871.25,0.00023999,2,"2024-02-27T13:11:21.778",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446418,1709039481791,-871.25,0.00023999,2,"2024-02-27T13:11:21.791",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446419,1709039481801,-871.25,0.00023999,2,"2024-02-27T13:11:21.801",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446420,1709039481811,-871.45,0.00023999,2,"2024-02-27T13:11:21.811",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446421,1709039481821,-355.8,0.00023999,2,"2024-02-27T13:11:21.821",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446422,1709039481831,-843.31,0.00023999,2,"2024-02-27T13:11:21.831",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446423,1709039481841,-843.31,0.00023999,2,"2024-02-27T13:11:21.841",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446424,1709039481852,-843.31,0.00023999,2,"2024-02-27T13:11:21.852",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446425,1709039481863,-843.31,0.00023999,2,"2024-02-27T13:11:21.863",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446426,1709039481873,-843.31,0.00023999,2,"2024-02-27T13:11:21.873",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446427,1709039481883,-843.52,0.00023999,2,"2024-02-27T13:11:21.883",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446428,1709039481893,-710.45,0.00023999,2,"2024-02-27T13:11:21.893",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446429,1709039481903,-710.45,0.00023999,2,"2024-02-27T13:11:21.903",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446430,1709039481912,-710.45,0.00023999,2,"2024-02-27T13:11:21.912",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446431,1709039481922,-710.45,0.00023999,2,"2024-02-27T13:11:21.922",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446432,1709039481931,-710.45,0.00023999,2,"2024-02-27T13:11:21.931",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446433,1709039481941,-710.57,0.00023999,2,"2024-02-27T13:11:21.941",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446434,1709039481950,-641.5,0.00023999,2,"2024-02-27T13:11:21.950",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446435,1709039481960,-641.5,0.00023999,2,"2024-02-27T13:11:21.960",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446436,1709039481970,-641.5,0.00023999,2,"2024-02-27T13:11:21.970",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446437,1709039481980,-641.5,0.00023999,2,"2024-02-27T13:11:21.980",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446438,1709039481990,-641.5,0.00023999,2,"2024-02-27T13:11:21.990",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446439,1709039482000,-471.08442225,0.00024,2,"2024-02-27T13:11:22.000",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446440,1709039482009,-67867.44464611,0.00024,30,"2024-02-27T13:11:22.009",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446441,1709039482030,-5530.65166105,0.00024,30,"2024-02-27T13:11:22.030",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446442,1709039482042,-1298.68,0.00024,30,"2024-02-27T13:11:22.042",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446443,1709039504973,-205.0,0.00020928,2,"2024-02-27T13:11:44.973",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446444,1709039504999,-408.67828753,0.00021979,2,"2024-02-27T13:11:44.999",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446445,1709039505025,-408.67828753,0.00021983,2,"2024-02-27T13:11:45.025",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446446,1709039505055,-408.67828753,0.00021985,2,"2024-02-27T13:11:45.055",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446447,1709039505080,-408.67828753,0.00022,2,"2024-02-27T13:11:45.080",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446448,1709039505104,-529.54,0.00022739,2,"2024-02-27T13:11:45.104",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446449,1709039505128,-213.64970202,0.00022739,2,"2024-02-27T13:11:45.128",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446450,1709039505152,-1266.71,0.00022739,2,"2024-02-27T13:11:45.152",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446451,1709039505177,-1266.71,0.00022739,2,"2024-02-27T13:11:45.177",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446452,1709039505200,-500.0,0.00022739,2,"2024-02-27T13:11:45.200",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446453,1709039505224,-1266.71,0.00022739,2,"2024-02-27T13:11:45.224",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446454,1709039505247,-1266.71,0.00022739,2,"2024-02-27T13:11:45.247",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446455,1709039505270,-500.0,0.00022739,2,"2024-02-27T13:11:45.270",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446456,1709039505293,-500.0,0.00022739,2,"2024-02-27T13:11:45.293",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446457,1709039505316,-293.77,0.00022739,2,"2024-02-27T13:11:45.316",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446458,1709039505339,-500.0,0.00022739,2,"2024-02-27T13:11:45.339",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446459,1709039505363,-500.0,0.00022739,2,"2024-02-27T13:11:45.363",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446460,1709039505386,-500.0,0.00022739,2,"2024-02-27T13:11:45.386",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446461,1709039505409,-500.0,0.00022739,2,"2024-02-27T13:11:45.409",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446462,1709039505434,-478.9658892,0.00022739,2,"2024-02-27T13:11:45.434",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446463,1709039505456,-500.0,0.00022739,2,"2024-02-27T13:11:45.456",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446464,1709039505481,-500.0,0.00022739,2,"2024-02-27T13:11:45.481",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446465,1709039505503,-500.0,0.00022739,2,"2024-02-27T13:11:45.503",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446466,1709039505526,-500.0,0.00022739,2,"2024-02-27T13:11:45.526",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446467,1709039505549,-500.0,0.00022739,2,"2024-02-27T13:11:45.549",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446468,1709039505570,-500.0,0.00022739,2,"2024-02-27T13:11:45.570",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446469,1709039505593,-500.0,0.00022739,2,"2024-02-27T13:11:45.593",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446470,1709039505615,-500.0,0.00022739,2,"2024-02-27T13:11:45.615",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446471,1709039505638,-621.99,0.00022739,2,"2024-02-27T13:11:45.638",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446472,1709039505660,-500.0,0.00022739,2,"2024-02-27T13:11:45.660",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446473,1709039505684,-621.99,0.00022739,2,"2024-02-27T13:11:45.684",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446474,1709039505707,-621.99,0.00022739,2,"2024-02-27T13:11:45.707",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446475,1709039505730,-621.99,0.00022739,2,"2024-02-27T13:11:45.730",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446476,1709039505752,-500.0,0.00022739,2,"2024-02-27T13:11:45.752",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446477,1709039505778,-500.0,0.00022739,2,"2024-02-27T13:11:45.778",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446478,1709039505803,-846.6,0.00022739,2,"2024-02-27T13:11:45.803",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446479,1709039505828,-500.0,0.00022739,2,"2024-02-27T13:11:45.828",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446480,1709039505852,-500.0,0.00022739,2,"2024-02-27T13:11:45.852",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446481,1709039505875,-500.0,0.00022739,2,"2024-02-27T13:11:45.875",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446482,1709039505898,-500.0,0.00022739,2,"2024-02-27T13:11:45.898",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446483,1709039505921,-500.0,0.00022739,2,"2024-02-27T13:11:45.921",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446484,1709039505946,-500.0,0.00022739,2,"2024-02-27T13:11:45.946",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446485,1709039505968,-500.0,0.00022739,2,"2024-02-27T13:11:45.968",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446486,1709039506013,-500.0,0.00022739,2,"2024-02-27T13:11:46.013",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446487,1709039506036,-500.0,0.00022739,2,"2024-02-27T13:11:46.036",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446488,1709039506057,-500.0,0.00022739,2,"2024-02-27T13:11:46.057",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446489,1709039506079,-500.0,0.00022739,2,"2024-02-27T13:11:46.079",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446490,1709039506102,-312.91032474,0.00022739,2,"2024-02-27T13:11:46.102",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446491,1709039506131,-500.0,0.00022739,2,"2024-02-27T13:11:46.131",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446492,1709039506152,-500.0,0.00022739,2,"2024-02-27T13:11:46.152",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446493,1709039506175,-500.0,0.00022739,2,"2024-02-27T13:11:46.175",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446494,1709039506197,-500.0,0.00022739,2,"2024-02-27T13:11:46.197",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446495,1709039506220,-500.0,0.00022739,2,"2024-02-27T13:11:46.220",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446496,1709039506243,-500.0,0.00022739,2,"2024-02-27T13:11:46.243",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446497,1709039506267,-500.0,0.00022739,2,"2024-02-27T13:11:46.267",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446498,1709039506290,-540.45,0.00022739,2,"2024-02-27T13:11:46.290",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446499,1709039506311,-500.0,0.00022739,2,"2024-02-27T13:11:46.311",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446500,1709039506333,-500.0,0.00022739,2,"2024-02-27T13:11:46.333",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446501,1709039506355,-500.0,0.00022739,2,"2024-02-27T13:11:46.355",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446502,1709039506378,-500.0,0.00022739,2,"2024-02-27T13:11:46.378",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446503,1709039506403,-500.0,0.00022739,2,"2024-02-27T13:11:46.403",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446504,1709039506427,-194.64,0.00022739,2,"2024-02-27T13:11:46.427",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446505,1709039506449,-500.0,0.00022739,2,"2024-02-27T13:11:46.449",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446506,1709039506474,-500.0,0.00022739,2,"2024-02-27T13:11:46.474",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446507,1709039506496,-500.0,0.00022739,2,"2024-02-27T13:11:46.496",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446508,1709039506518,-500.0,0.00022739,2,"2024-02-27T13:11:46.518",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446509,1709039506541,-500.0,0.00022739,2,"2024-02-27T13:11:46.541",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446510,1709039506562,-500.0,0.00022739,2,"2024-02-27T13:11:46.562",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446511,1709039506585,-500.0,0.00022739,2,"2024-02-27T13:11:46.585",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446512,1709039506607,-406.30461321,0.00022739,2,"2024-02-27T13:11:46.607",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446513,1709039506631,-1979.9,0.00022739,2,"2024-02-27T13:11:46.631",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446514,1709039506653,-1979.9,0.00022739,2,"2024-02-27T13:11:46.653",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446515,1709039506675,-1979.9,0.00022739,2,"2024-02-27T13:11:46.675",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446516,1709039506698,-500.0,0.00022739,2,"2024-02-27T13:11:46.698",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446517,1709039506720,-500.0,0.00022739,2,"2024-02-27T13:11:46.720",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446518,1709039506743,-500.0,0.00022739,2,"2024-02-27T13:11:46.743",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446519,1709039506766,-500.0,0.00022739,2,"2024-02-27T13:11:46.766",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446520,1709039506790,-500.0,0.00022739,2,"2024-02-27T13:11:46.790",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446521,1709039506812,-500.0,0.00022739,2,"2024-02-27T13:11:46.812",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446522,1709039506836,-500.0,0.00022739,2,"2024-02-27T13:11:46.836",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446523,1709039506861,-500.0,0.00022739,2,"2024-02-27T13:11:46.861",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446524,1709039506890,-500.0,0.00022739,2,"2024-02-27T13:11:46.890",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446525,1709039506916,-500.0,0.00022739,2,"2024-02-27T13:11:46.916",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446526,1709039506940,-500.0,0.00022739,2,"2024-02-27T13:11:46.940",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446527,1709039506963,-500.0,0.00022739,2,"2024-02-27T13:11:46.963",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446528,1709039506988,-500.0,0.00022739,2,"2024-02-27T13:11:46.988",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446529,1709039507012,-500.0,0.00022739,2,"2024-02-27T13:11:47.012",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446530,1709039507036,-500.0,0.00022739,2,"2024-02-27T13:11:47.036",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446531,1709039507060,-500.0,0.00022739,2,"2024-02-27T13:11:47.060",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446532,1709039507083,-500.0,0.00022739,2,"2024-02-27T13:11:47.083",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446533,1709039507108,-500.0,0.00022739,2,"2024-02-27T13:11:47.108",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446534,1709039507131,-500.0,0.00022739,2,"2024-02-27T13:11:47.131",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446535,1709039507155,-2890.77,0.00022739,2,"2024-02-27T13:11:47.155",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446536,1709039507179,-2890.77,0.00022739,2,"2024-02-27T13:11:47.179",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446537,1709039507203,-2890.77,0.00022739,2,"2024-02-27T13:11:47.203",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446538,1709039507227,-2890.77,0.00022739,2,"2024-02-27T13:11:47.227",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446539,1709039507250,-500.0,0.00022739,2,"2024-02-27T13:11:47.250",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446540,1709039507272,-500.0,0.00022739,2,"2024-02-27T13:11:47.272",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446541,1709039507295,-500.0,0.00022739,2,"2024-02-27T13:11:47.295",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446542,1709039507318,-503.56,0.00022739,2,"2024-02-27T13:11:47.318",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446543,1709039507343,-748.55,0.00022739,2,"2024-02-27T13:11:47.343",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446544,1709039507369,-748.55,0.00022739,2,"2024-02-27T13:11:47.369",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446545,1709039507393,-748.55,0.00022739,2,"2024-02-27T13:11:47.393",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446546,1709039507416,-748.55,0.00022739,2,"2024-02-27T13:11:47.416",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446547,1709039507440,-500.0,0.00022739,2,"2024-02-27T13:11:47.440",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446548,1709039507464,-500.0,0.00022739,2,"2024-02-27T13:11:47.464",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446549,1709039507488,-1675.9,0.00022739,2,"2024-02-27T13:11:47.488",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446550,1709039507513,-500.0,0.00022739,2,"2024-02-27T13:11:47.513",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446551,1709039507537,-1675.9,0.00022739,2,"2024-02-27T13:11:47.537",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446552,1709039507560,-500.0,0.00022739,2,"2024-02-27T13:11:47.560",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446553,1709039507732,-500.0,0.00022739,2,"2024-02-27T13:11:47.732",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446554,1709039507760,-500.0,0.00022739,2,"2024-02-27T13:11:47.760",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446555,1709039507788,-1675.9,0.00022739,2,"2024-02-27T13:11:47.788",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446556,1709039507811,-500.0,0.00022739,2,"2024-02-27T13:11:47.811",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446557,1709039507836,-500.0,0.00022739,2,"2024-02-27T13:11:47.836",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446558,1709039507860,-500.0,0.00022739,2,"2024-02-27T13:11:47.860",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446559,1709039507883,-500.0,0.00022739,2,"2024-02-27T13:11:47.883",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446560,1709039507905,-500.0,0.00022739,2,"2024-02-27T13:11:47.905",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446561,1709039507930,-500.0,0.00022739,2,"2024-02-27T13:11:47.930",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446562,1709039507952,-500.0,0.00022739,2,"2024-02-27T13:11:47.952",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446563,1709039507974,-500.0,0.00022739,2,"2024-02-27T13:11:47.974",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446564,1709039507996,-500.0,0.00022739,2,"2024-02-27T13:11:47.996",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446565,1709039508020,-500.0,0.00022739,2,"2024-02-27T13:11:48.020",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446566,1709039508044,-500.0,0.00022739,2,"2024-02-27T13:11:48.044",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446567,1709039508067,-500.0,0.00022739,2,"2024-02-27T13:11:48.067",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446568,1709039508090,-500.0,0.00022739,2,"2024-02-27T13:11:48.090",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446569,1709039508112,-500.0,0.00022739,2,"2024-02-27T13:11:48.112",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446570,1709039508135,-500.0,0.00022739,2,"2024-02-27T13:11:48.135",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446571,1709039508158,-997.1,0.00022739,2,"2024-02-27T13:11:48.158",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446572,1709039508180,-500.0,0.00022739,2,"2024-02-27T13:11:48.180",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446573,1709039508203,-997.1,0.00022739,2,"2024-02-27T13:11:48.203",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446574,1709039508226,-500.0,0.00022739,2,"2024-02-27T13:11:48.226",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446575,1709039508247,-500.0,0.00022739,2,"2024-02-27T13:11:48.247",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446576,1709039508269,-500.0,0.00022739,2,"2024-02-27T13:11:48.269",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446577,1709039508291,-997.1,0.00022739,2,"2024-02-27T13:11:48.291",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446578,1709039508313,-500.0,0.00022739,2,"2024-02-27T13:11:48.313",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446579,1709039508335,-500.0,0.00022739,2,"2024-02-27T13:11:48.335",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446580,1709039508357,-500.0,0.00022739,2,"2024-02-27T13:11:48.357",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446581,1709039508380,-401.09631013,0.00022739,2,"2024-02-27T13:11:48.380",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446582,1709039508403,-500.0,0.00022739,2,"2024-02-27T13:11:48.403",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446583,1709039508427,-500.0,0.00022739,2,"2024-02-27T13:11:48.427",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446584,1709039508450,-500.0,0.00022739,2,"2024-02-27T13:11:48.450",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446585,1709039508471,-500.0,0.00022739,2,"2024-02-27T13:11:48.471",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446586,1709039508493,-500.0,0.00022739,2,"2024-02-27T13:11:48.493",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446587,1709039508516,-500.0,0.00022739,2,"2024-02-27T13:11:48.516",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446588,1709039508540,-500.0,0.00022739,2,"2024-02-27T13:11:48.540",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446589,1709039508563,-500.0,0.00022739,2,"2024-02-27T13:11:48.563",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446590,1709039508585,-500.0,0.00022739,2,"2024-02-27T13:11:48.585",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446591,1709039508609,-500.0,0.00022739,2,"2024-02-27T13:11:48.609",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446592,1709039508631,-500.0,0.00022739,2,"2024-02-27T13:11:48.631",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446593,1709039508655,-500.0,0.00022739,2,"2024-02-27T13:11:48.655",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446594,1709039508677,-500.0,0.00022739,2,"2024-02-27T13:11:48.677",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446595,1709039508701,-500.0,0.00022739,2,"2024-02-27T13:11:48.701",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446596,1709039508723,-500.0,0.00022739,2,"2024-02-27T13:11:48.723",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446597,1709039508747,-500.0,0.00022739,2,"2024-02-27T13:11:48.747",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446598,1709039508771,-500.0,0.00022739,2,"2024-02-27T13:11:48.771",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446599,1709039508796,-500.0,0.00022739,2,"2024-02-27T13:11:48.796",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446600,1709039508821,-500.0,0.00022739,2,"2024-02-27T13:11:48.821",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446601,1709039508846,-500.0,0.00022739,2,"2024-02-27T13:11:48.846",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446602,1709039508870,-203.16770621,0.00022739,2,"2024-02-27T13:11:48.870",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446603,1709039508892,-500.0,0.00022739,2,"2024-02-27T13:11:48.892",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446604,1709039508915,-500.0,0.00022739,2,"2024-02-27T13:11:48.915",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446605,1709039508939,-500.0,0.00022739,2,"2024-02-27T13:11:48.939",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446606,1709039508962,-500.0,0.00022739,2,"2024-02-27T13:11:48.962",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446607,1709039508984,-500.0,0.00022739,2,"2024-02-27T13:11:48.984",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446608,1709039509007,-500.0,0.00022739,2,"2024-02-27T13:11:49.007",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446609,1709039509032,-1652.2,0.00022739,2,"2024-02-27T13:11:49.032",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446610,1709039509054,-500.0,0.00022739,2,"2024-02-27T13:11:49.054",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446611,1709039509075,-500.0,0.00022739,2,"2024-02-27T13:11:49.075",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446612,1709039509097,-500.0,0.00022739,2,"2024-02-27T13:11:49.097",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446613,1709039509119,-500.0,0.00022739,2,"2024-02-27T13:11:49.119",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446614,1709039509141,-500.0,0.00022739,2,"2024-02-27T13:11:49.141",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446615,1709039509166,-500.0,0.00022739,2,"2024-02-27T13:11:49.166",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446616,1709039509188,-500.0,0.00022739,2,"2024-02-27T13:11:49.188",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446617,1709039509213,-500.0,0.00022739,2,"2024-02-27T13:11:49.213",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446618,1709039509236,-500.0,0.00022739,2,"2024-02-27T13:11:49.236",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446619,1709039509258,-500.0,0.00022739,2,"2024-02-27T13:11:49.258",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446620,1709039509280,-500.0,0.00022739,2,"2024-02-27T13:11:49.280",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446621,1709039509302,-1245.0065118,0.00022799,2,"2024-02-27T13:11:49.302",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446622,1709039509325,-1266.71,0.00022827,2,"2024-02-27T13:11:49.325",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446623,1709039509348,-1266.71,0.00022827,2,"2024-02-27T13:11:49.348",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446624,1709039509370,-1266.71,0.00022827,2,"2024-02-27T13:11:49.370",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446625,1709039509391,-500.0,0.00022827,2,"2024-02-27T13:11:49.391",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446626,1709039509414,-621.99,0.00022827,2,"2024-02-27T13:11:49.414",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446627,1709039509437,-621.99,0.00022827,2,"2024-02-27T13:11:49.437",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446628,1709039509460,-621.99,0.00022827,2,"2024-02-27T13:11:49.460",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446629,1709039509483,-500.0,0.00022827,2,"2024-02-27T13:11:49.483",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446630,1709039509504,-500.0,0.00022827,2,"2024-02-27T13:11:49.504",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446631,1709039509527,-500.0,0.00022827,2,"2024-02-27T13:11:49.527",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446632,1709039509549,-563.82696833,0.00022827,2,"2024-02-27T13:11:49.549",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446633,1709039509572,-2890.77,0.00022827,2,"2024-02-27T13:11:49.572",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446634,1709039509595,-2890.77,0.00022827,2,"2024-02-27T13:11:49.595",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446635,1709039509617,-2890.77,0.00022827,2,"2024-02-27T13:11:49.617",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446636,1709039509641,-748.55,0.00022827,2,"2024-02-27T13:11:49.641",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446637,1709039509664,-748.55,0.00022827,2,"2024-02-27T13:11:49.664",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446638,1709039509691,-748.55,0.00022827,2,"2024-02-27T13:11:49.691",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446639,1709039509714,-500.0,0.00022827,2,"2024-02-27T13:11:49.714",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446640,1709039509743,-500.0,0.00022827,2,"2024-02-27T13:11:49.743",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446641,1709039509766,-500.0,0.00022827,2,"2024-02-27T13:11:49.766",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446642,1709039509795,-500.0,0.00022827,2,"2024-02-27T13:11:49.795",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446643,1709039509820,-500.0,0.00022827,2,"2024-02-27T13:11:49.820",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446644,1709039509844,-500.0,0.00022827,2,"2024-02-27T13:11:49.844",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446645,1709039509876,-500.0,0.00022827,2,"2024-02-27T13:11:49.876",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446646,1709039509900,-500.0,0.00022827,2,"2024-02-27T13:11:49.900",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446647,1709039509933,-500.0,0.00022897,2,"2024-02-27T13:11:49.933",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446648,1709039509959,-500.0,0.00022897,2,"2024-02-27T13:11:49.959",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446649,1709039509983,-500.0,0.00022897,2,"2024-02-27T13:11:49.983",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446650,1709039510007,-500.0,0.00022897,2,"2024-02-27T13:11:50.007",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446651,1709039510031,-1979.9,0.00022897,2,"2024-02-27T13:11:50.031",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446652,1709039510056,-500.0,0.00022897,2,"2024-02-27T13:11:50.056",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446653,1709039510081,-1675.9,0.00022897,2,"2024-02-27T13:11:50.081",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446654,1709039510105,-500.0,0.00022897,2,"2024-02-27T13:11:50.105",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446655,1709039510128,-500.0,0.00022897,2,"2024-02-27T13:11:50.128",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446656,1709039510151,-500.0,0.00022897,2,"2024-02-27T13:11:50.151",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446657,1709039510178,-500.0,0.00022897,2,"2024-02-27T13:11:50.178",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446658,1709039510202,-500.0,0.00022897,2,"2024-02-27T13:11:50.202",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446659,1709039510226,-500.0,0.00022897,2,"2024-02-27T13:11:50.226",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446660,1709039510251,-1266.71,0.00022898,2,"2024-02-27T13:11:50.251",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446661,1709039510275,-1266.71,0.00022898,2,"2024-02-27T13:11:50.275",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446662,1709039510299,-500.0,0.00022898,2,"2024-02-27T13:11:50.299",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446663,1709039510323,-500.0,0.00022898,2,"2024-02-27T13:11:50.323",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446664,1709039510347,-621.99,0.00022898,2,"2024-02-27T13:11:50.347",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446665,1709039510373,-621.99,0.00022898,2,"2024-02-27T13:11:50.373",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446666,1709039510397,-500.0,0.00022898,2,"2024-02-27T13:11:50.397",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446667,1709039510426,-500.0,0.00022898,2,"2024-02-27T13:11:50.426",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446668,1709039510449,-500.0,0.00022898,2,"2024-02-27T13:11:50.449",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446669,1709039510472,-500.0,0.00022898,2,"2024-02-27T13:11:50.472",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446670,1709039510495,-484.0519589,0.00022898,2,"2024-02-27T13:11:50.495",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446671,1709039510519,-2890.77,0.00022898,2,"2024-02-27T13:11:50.519",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446672,1709039510543,-2890.77,0.00022898,2,"2024-02-27T13:11:50.543",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446673,1709039510566,-748.55,0.00022898,2,"2024-02-27T13:11:50.566",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446674,1709039510590,-748.55,0.00022898,2,"2024-02-27T13:11:50.590",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446675,1709039510612,-500.0,0.00022898,2,"2024-02-27T13:11:50.612",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446676,1709039510636,-500.0,0.00022898,2,"2024-02-27T13:11:50.636",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446677,1709039510659,-500.0,0.00022898,2,"2024-02-27T13:11:50.659",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446678,1709039510680,-500.0,0.00022898,2,"2024-02-27T13:11:50.680",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446679,1709039510703,-500.0,0.00022898,2,"2024-02-27T13:11:50.703",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446680,1709039510727,-500.0,0.00022898,2,"2024-02-27T13:11:50.727",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446681,1709039510752,-500.0,0.00022898,2,"2024-02-27T13:11:50.752",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446682,1709039510779,-500.0,0.00022898,2,"2024-02-27T13:11:50.779",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446683,1709039510807,-500.0,0.00022898,2,"2024-02-27T13:11:50.807",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446684,1709039510987,-500.0,0.00022898,2,"2024-02-27T13:11:50.987",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446685,1709039511017,-500.0,0.00022898,2,"2024-02-27T13:11:51.017",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446686,1709039511045,-500.0,0.00022898,2,"2024-02-27T13:11:51.045",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446687,1709039511071,-500.0,0.00022899,2,"2024-02-27T13:11:51.071",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446688,1709039511097,-500.0,0.00022899,2,"2024-02-27T13:11:51.097",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446689,1709039511124,-500.0,0.00022899,2,"2024-02-27T13:11:51.124",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446690,1709039511150,-500.0,0.00022899,2,"2024-02-27T13:11:51.150",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446691,1709039511181,-500.0,0.00022899,2,"2024-02-27T13:11:51.181",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446692,1709039511207,-500.0,0.00022899,2,"2024-02-27T13:11:51.207",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446693,1709039511234,-1266.71,0.00022899,2,"2024-02-27T13:11:51.234",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446694,1709039511258,-500.0,0.00022899,2,"2024-02-27T13:11:51.258",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446695,1709039511282,-1266.71,0.00022899,2,"2024-02-27T13:11:51.282",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446696,1709039511305,-500.0,0.00022899,2,"2024-02-27T13:11:51.305",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446697,1709039511328,-500.0,0.00022899,2,"2024-02-27T13:11:51.328",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446698,1709039511351,-500.0,0.00022899,2,"2024-02-27T13:11:51.351",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446699,1709039511374,-500.0,0.00022899,2,"2024-02-27T13:11:51.374",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446700,1709039511398,-500.0,0.00022899,2,"2024-02-27T13:11:51.398",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446701,1709039511425,-500.0,0.00022899,2,"2024-02-27T13:11:51.425",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446702,1709039511449,-500.0,0.00022899,2,"2024-02-27T13:11:51.449",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446703,1709039511473,-500.0,0.00022899,2,"2024-02-27T13:11:51.473",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446704,1709039511497,-621.99,0.00022899,2,"2024-02-27T13:11:51.497",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446705,1709039511521,-621.99,0.00022899,2,"2024-02-27T13:11:51.521",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446706,1709039511546,-846.6,0.00022899,2,"2024-02-27T13:11:51.546",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446707,1709039511571,-846.6,0.00022899,2,"2024-02-27T13:11:51.571",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446708,1709039511595,-500.0,0.00022899,2,"2024-02-27T13:11:51.595",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446709,1709039511620,-500.0,0.00022899,2,"2024-02-27T13:11:51.620",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446710,1709039511645,-500.0,0.00022899,2,"2024-02-27T13:11:51.645",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446711,1709039511668,-500.0,0.00022899,2,"2024-02-27T13:11:51.668",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446712,1709039511695,-500.0,0.00022899,2,"2024-02-27T13:11:51.695",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446713,1709039511718,-500.0,0.00022899,2,"2024-02-27T13:11:51.718",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446714,1709039511741,-500.0,0.00022899,2,"2024-02-27T13:11:51.741",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446715,1709039511763,-500.0,0.00022899,2,"2024-02-27T13:11:51.763",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446716,1709039511792,-500.0,0.00022899,2,"2024-02-27T13:11:51.792",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446717,1709039511815,-500.0,0.00022899,2,"2024-02-27T13:11:51.815",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446718,1709039511838,-500.0,0.00022899,2,"2024-02-27T13:11:51.838",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446719,1709039511864,-1979.9,0.00022899,2,"2024-02-27T13:11:51.864",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446720,1709039511887,-1979.9,0.00022899,2,"2024-02-27T13:11:51.887",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446721,1709039511911,-500.0,0.00022899,2,"2024-02-27T13:11:51.911",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446722,1709039511935,-500.0,0.00022899,2,"2024-02-27T13:11:51.935",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446723,1709039511961,-500.0,0.00022899,2,"2024-02-27T13:11:51.961",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446724,1709039511985,-500.0,0.00022899,2,"2024-02-27T13:11:51.985",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446725,1709039512010,-500.0,0.00022899,2,"2024-02-27T13:11:52.010",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446726,1709039512034,-500.0,0.00022899,2,"2024-02-27T13:11:52.034",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446727,1709039512057,-500.0,0.00022899,2,"2024-02-27T13:11:52.057",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446728,1709039512079,-500.0,0.00022899,2,"2024-02-27T13:11:52.079",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446729,1709039512104,-500.0,0.00022899,2,"2024-02-27T13:11:52.104",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446730,1709039512129,-2890.77,0.00022899,2,"2024-02-27T13:11:52.129",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446731,1709039512155,-2890.77,0.00022899,2,"2024-02-27T13:11:52.155",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446732,1709039512184,-500.0,0.00022899,2,"2024-02-27T13:11:52.184",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446733,1709039512209,-500.0,0.00022899,2,"2024-02-27T13:11:52.209",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446734,1709039512236,-500.0,0.00022899,2,"2024-02-27T13:11:52.236",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446735,1709039512263,-748.55,0.00022899,2,"2024-02-27T13:11:52.263",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446736,1709039512289,-748.55,0.00022899,2,"2024-02-27T13:11:52.289",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446737,1709039512315,-1675.9,0.00022899,2,"2024-02-27T13:11:52.315",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446738,1709039512340,-1675.9,0.00022899,2,"2024-02-27T13:11:52.340",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446739,1709039512364,-500.0,0.00022899,2,"2024-02-27T13:11:52.364",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446740,1709039512388,-500.0,0.00022899,2,"2024-02-27T13:11:52.388",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446741,1709039512427,-500.0,0.00022899,2,"2024-02-27T13:11:52.427",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446742,1709039512454,-500.0,0.00022899,2,"2024-02-27T13:11:52.454",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446743,1709039512477,-500.0,0.00022899,2,"2024-02-27T13:11:52.477",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446744,1709039512500,-500.0,0.00022899,2,"2024-02-27T13:11:52.500",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446745,1709039512523,-500.0,0.00022899,2,"2024-02-27T13:11:52.523",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446746,1709039512547,-997.1,0.00022899,2,"2024-02-27T13:11:52.547",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446747,1709039512569,-997.1,0.00022899,2,"2024-02-27T13:11:52.569",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446748,1709039512596,-997.1,0.00022899,2,"2024-02-27T13:11:52.596",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446749,1709039512618,-500.0,0.00022899,2,"2024-02-27T13:11:52.618",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446750,1709039512641,-500.0,0.00022899,2,"2024-02-27T13:11:52.641",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446751,1709039512666,-500.0,0.00022899,2,"2024-02-27T13:11:52.666",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446752,1709039512690,-500.0,0.00022899,2,"2024-02-27T13:11:52.690",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446753,1709039512713,-500.0,0.00022899,2,"2024-02-27T13:11:52.713",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446754,1709039512735,-500.0,0.00022899,2,"2024-02-27T13:11:52.735",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446755,1709039512760,-500.0,0.00022899,2,"2024-02-27T13:11:52.760",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446756,1709039512783,-500.0,0.00022899,2,"2024-02-27T13:11:52.783",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446757,1709039512809,-500.0,0.00022899,2,"2024-02-27T13:11:52.809",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446758,1709039512835,-500.0,0.00022899,2,"2024-02-27T13:11:52.835",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446759,1709039512860,-500.0,0.00022899,2,"2024-02-27T13:11:52.860",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446760,1709039512887,-1652.2,0.00022899,2,"2024-02-27T13:11:52.887",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446761,1709039512912,-1652.2,0.00022899,2,"2024-02-27T13:11:52.912",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446762,1709039512937,-150.53530926,0.000229,2,"2024-02-27T13:11:52.937",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446763,1709039512961,-1245.00651174,0.00022956,2,"2024-02-27T13:11:52.961",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446764,1709039512985,-500.0,0.00022975,2,"2024-02-27T13:11:52.985",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446765,1709039513014,-846.6,0.00022975,2,"2024-02-27T13:11:53.014",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446766,1709039513039,-500.0,0.00022975,2,"2024-02-27T13:11:53.039",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446767,1709039513063,-500.0,0.00022975,2,"2024-02-27T13:11:53.063",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446768,1709039513087,-1652.2,0.00022975,2,"2024-02-27T13:11:53.087",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446769,1709039513109,-500.0,0.00022978,2,"2024-02-27T13:11:53.109",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446770,1709039513133,-500.0,0.00022978,2,"2024-02-27T13:11:53.133",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446771,1709039513159,-500.0,0.00022978,2,"2024-02-27T13:11:53.159",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446772,1709039513182,-500.0,0.00022978,2,"2024-02-27T13:11:53.182",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446773,1709039513207,-846.6,0.00022978,2,"2024-02-27T13:11:53.207",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446774,1709039513232,-846.6,0.00022978,2,"2024-02-27T13:11:53.232",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446775,1709039513255,-500.0,0.00022978,2,"2024-02-27T13:11:53.255",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446776,1709039513278,-500.0,0.00022978,2,"2024-02-27T13:11:53.278",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446777,1709039513301,-500.0,0.00022978,2,"2024-02-27T13:11:53.301",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446778,1709039513324,-500.0,0.00022978,2,"2024-02-27T13:11:53.324",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446779,1709039513347,-500.0,0.00022978,2,"2024-02-27T13:11:53.347",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446780,1709039513369,-500.0,0.00022978,2,"2024-02-27T13:11:53.369",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446781,1709039513392,-997.1,0.00022978,2,"2024-02-27T13:11:53.392",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446782,1709039513416,-997.1,0.00022978,2,"2024-02-27T13:11:53.416",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446783,1709039513441,-500.0,0.00022978,2,"2024-02-27T13:11:53.441",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446784,1709039513465,-500.0,0.00022978,2,"2024-02-27T13:11:53.465",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446785,1709039513488,-239.27624762,0.00022978,2,"2024-02-27T13:11:53.488",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446786,1709039513511,-1652.2,0.00022978,2,"2024-02-27T13:11:53.511",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446787,1709039513535,-1652.2,0.00022978,2,"2024-02-27T13:11:53.535",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446788,1709039513560,-500.0,0.00022979,2,"2024-02-27T13:11:53.560",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446789,1709039513582,-500.0,0.00022979,2,"2024-02-27T13:11:53.582",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446790,1709039513605,-500.0,0.00022979,2,"2024-02-27T13:11:53.605",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446791,1709039513629,-500.0,0.00022979,2,"2024-02-27T13:11:53.629",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446792,1709039513651,-500.0,0.00022979,2,"2024-02-27T13:11:53.651",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446793,1709039513678,-2958.48,0.0002298,2,"2024-02-27T13:11:53.678",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446794,1709039513703,-1266.71,0.0002298,2,"2024-02-27T13:11:53.703",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446795,1709039513726,-621.99,0.0002298,2,"2024-02-27T13:11:53.726",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446796,1709039513751,-500.0,0.0002298,2,"2024-02-27T13:11:53.751",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446797,1709039513778,-1979.9,0.0002298,2,"2024-02-27T13:11:53.778",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446798,1709039513802,-2890.77,0.0002298,2,"2024-02-27T13:11:53.802",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446799,1709039513828,-748.55,0.0002298,2,"2024-02-27T13:11:53.828",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446800,1709039513854,-1675.9,0.0002298,2,"2024-02-27T13:11:53.854",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446801,1709039513878,-500.0,0.0002298,2,"2024-02-27T13:11:53.878",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446802,1709039513902,-500.0,0.0002298,2,"2024-02-27T13:11:53.902",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446803,1709039513925,-1761.0,0.00022986,2,"2024-02-27T13:11:53.925",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446804,1709039513950,-500.0,0.00022997,2,"2024-02-27T13:11:53.950",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446805,1709039513973,-493.57,0.00022997,2,"2024-02-27T13:11:53.973",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446806,1709039513996,-500.0,0.00022997,2,"2024-02-27T13:11:53.996",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446807,1709039514019,-500.0,0.00022997,2,"2024-02-27T13:11:54.019",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446808,1709039514043,-500.0,0.00022997,2,"2024-02-27T13:11:54.043",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446809,1709039514067,-2958.48,0.00022998,2,"2024-02-27T13:11:54.067",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446810,1709039514090,-500.0,0.00022998,2,"2024-02-27T13:11:54.090",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446811,1709039514115,-275.78786487,0.00022998,2,"2024-02-27T13:11:54.115",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446812,1709039514142,-1266.71,0.00022998,2,"2024-02-27T13:11:54.142",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446813,1709039514166,-500.0,0.00022998,2,"2024-02-27T13:11:54.166",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446814,1709039514190,-1266.71,0.00022998,2,"2024-02-27T13:11:54.190",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446815,1709039514215,-500.0,0.00022998,2,"2024-02-27T13:11:54.215",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446816,1709039514370,-621.99,0.00022998,2,"2024-02-27T13:11:54.370",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446817,1709039514393,-621.99,0.00022998,2,"2024-02-27T13:11:54.393",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446818,1709039514416,-846.6,0.00022998,2,"2024-02-27T13:11:54.416",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446819,1709039514440,-500.0,0.00022998,2,"2024-02-27T13:11:54.440",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446820,1709039514466,-206.64,0.00022998,2,"2024-02-27T13:11:54.466",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446821,1709039514489,-500.0,0.00022998,2,"2024-02-27T13:11:54.489",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446822,1709039514515,-1979.9,0.00022998,2,"2024-02-27T13:11:54.515",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446823,1709039514540,-500.0,0.00022998,2,"2024-02-27T13:11:54.540",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446824,1709039514564,-2890.77,0.00022998,2,"2024-02-27T13:11:54.564",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446825,1709039514588,-2890.77,0.00022998,2,"2024-02-27T13:11:54.588",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446826,1709039514613,-748.55,0.00022998,2,"2024-02-27T13:11:54.613",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446827,1709039514639,-748.55,0.00022998,2,"2024-02-27T13:11:54.639",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446828,1709039514666,-1675.9,0.00022998,2,"2024-02-27T13:11:54.666",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446829,1709039514691,-500.0,0.00022998,2,"2024-02-27T13:11:54.691",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446830,1709039514715,-500.0,0.00022998,2,"2024-02-27T13:11:54.715",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446831,1709039514739,-500.0,0.00022998,2,"2024-02-27T13:11:54.739",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446832,1709039514765,-500.0,0.00022998,2,"2024-02-27T13:11:54.765",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446833,1709039514793,-514.68,0.00022998,2,"2024-02-27T13:11:54.793",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446834,1709039514818,-997.1,0.00022998,2,"2024-02-27T13:11:54.818",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446835,1709039514843,-500.0,0.00022998,2,"2024-02-27T13:11:54.843",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446836,1709039514868,-500.0,0.00022998,2,"2024-02-27T13:11:54.868",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446837,1709039514894,-500.0,0.00022998,2,"2024-02-27T13:11:54.894",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446838,1709039514917,-500.0,0.00022998,2,"2024-02-27T13:11:54.917",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446839,1709039514943,-500.0,0.00022998,2,"2024-02-27T13:11:54.943",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446840,1709039514967,-500.0,0.00022998,2,"2024-02-27T13:11:54.967",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446841,1709039514991,-479.12,0.00022998,2,"2024-02-27T13:11:54.991",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446842,1709039515017,-500.0,0.00022998,2,"2024-02-27T13:11:55.017",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446843,1709039515040,-500.0,0.00022998,2,"2024-02-27T13:11:55.040",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446844,1709039515065,-1652.2,0.00022998,2,"2024-02-27T13:11:55.065",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446845,1709039515089,-2958.48,0.00022999,2,"2024-02-27T13:11:55.089",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446846,1709039515112,-2958.48,0.00022999,2,"2024-02-27T13:11:55.112",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446847,1709039515136,-2958.48,0.00022999,2,"2024-02-27T13:11:55.136",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446848,1709039515160,-2958.48,0.00022999,2,"2024-02-27T13:11:55.160",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446849,1709039515185,-2958.48,0.00022999,2,"2024-02-27T13:11:55.185",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446850,1709039515210,-2958.48,0.00022999,2,"2024-02-27T13:11:55.210",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446851,1709039515233,-500.0,0.00022999,2,"2024-02-27T13:11:55.233",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446852,1709039515256,-500.0,0.00022999,2,"2024-02-27T13:11:55.256",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446853,1709039515279,-500.0,0.00022999,2,"2024-02-27T13:11:55.279",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446854,1709039515303,-1266.71,0.00022999,2,"2024-02-27T13:11:55.303",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446855,1709039515326,-1266.71,0.00022999,2,"2024-02-27T13:11:55.326",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446856,1709039515348,-500.0,0.00022999,2,"2024-02-27T13:11:55.348",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446857,1709039515371,-1266.71,0.00022999,2,"2024-02-27T13:11:55.371",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446858,1709039515394,-1266.71,0.00022999,2,"2024-02-27T13:11:55.394",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446859,1709039515418,-500.0,0.00022999,2,"2024-02-27T13:11:55.418",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446860,1709039515445,-1266.71,0.00022999,2,"2024-02-27T13:11:55.445",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446861,1709039515471,-500.0,0.00022999,2,"2024-02-27T13:11:55.471",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446862,1709039515495,-1266.71,0.00022999,2,"2024-02-27T13:11:55.495",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446863,1709039515519,-500.0,0.00022999,2,"2024-02-27T13:11:55.519",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446864,1709039515543,-1266.71,0.00022999,2,"2024-02-27T13:11:55.543",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446865,1709039515566,-500.0,0.00022999,2,"2024-02-27T13:11:55.566",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446866,1709039515591,-1266.71,0.00022999,2,"2024-02-27T13:11:55.591",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446867,1709039515614,-500.0,0.00022999,2,"2024-02-27T13:11:55.614",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446868,1709039515636,-1266.71,0.00022999,2,"2024-02-27T13:11:55.636",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446869,1709039515662,-1266.94,0.00022999,2,"2024-02-27T13:11:55.662",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446870,1709039515686,-500.0,0.00022999,2,"2024-02-27T13:11:55.686",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446871,1709039515710,-500.0,0.00022999,2,"2024-02-27T13:11:55.710",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446872,1709039515733,-500.0,0.00022999,2,"2024-02-27T13:11:55.733",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446873,1709039515757,-500.0,0.00022999,2,"2024-02-27T13:11:55.757",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446874,1709039515782,-500.0,0.00022999,2,"2024-02-27T13:11:55.782",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446875,1709039515806,-500.0,0.00022999,2,"2024-02-27T13:11:55.806",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446876,1709039515831,-431.1,0.00022999,2,"2024-02-27T13:11:55.831",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446877,1709039515854,-500.0,0.00022999,2,"2024-02-27T13:11:55.854",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446878,1709039515879,-500.0,0.00022999,2,"2024-02-27T13:11:55.879",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446879,1709039515905,-500.0,0.00022999,2,"2024-02-27T13:11:55.905",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446880,1709039515930,-621.99,0.00022999,2,"2024-02-27T13:11:55.930",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446881,1709039515954,-621.99,0.00022999,2,"2024-02-27T13:11:55.954",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446882,1709039515978,-621.99,0.00022999,2,"2024-02-27T13:11:55.978",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446883,1709039516001,-621.99,0.00022999,2,"2024-02-27T13:11:56.001",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446884,1709039516025,-621.99,0.00022999,2,"2024-02-27T13:11:56.025",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446885,1709039516049,-621.99,0.00022999,2,"2024-02-27T13:11:56.049",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446886,1709039516072,-621.99,0.00022999,2,"2024-02-27T13:11:56.072",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446887,1709039516096,-846.6,0.00022999,2,"2024-02-27T13:11:56.096",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446888,1709039516118,-621.99,0.00022999,2,"2024-02-27T13:11:56.118",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446889,1709039516143,-846.6,0.00022999,2,"2024-02-27T13:11:56.143",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446890,1709039516166,-621.99,0.00022999,2,"2024-02-27T13:11:56.166",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446891,1709039516189,-846.6,0.00022999,2,"2024-02-27T13:11:56.189",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446892,1709039516214,-622.05379129,0.00022999,2,"2024-02-27T13:11:56.214",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446893,1709039516240,-846.6,0.00022999,2,"2024-02-27T13:11:56.240",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446894,1709039516263,-846.6,0.00022999,2,"2024-02-27T13:11:56.263",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446895,1709039516286,-500.0,0.00022999,2,"2024-02-27T13:11:56.286",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446896,1709039516309,-500.0,0.00022999,2,"2024-02-27T13:11:56.309",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446897,1709039516331,-500.0,0.00022999,2,"2024-02-27T13:11:56.331",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446898,1709039516357,-500.0,0.00022999,2,"2024-02-27T13:11:56.357",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446899,1709039516379,-500.0,0.00022999,2,"2024-02-27T13:11:56.379",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446900,1709039516401,-500.0,0.00022999,2,"2024-02-27T13:11:56.401",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446901,1709039516422,-500.0,0.00022999,2,"2024-02-27T13:11:56.422",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446902,1709039516446,-500.0,0.00022999,2,"2024-02-27T13:11:56.446",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446903,1709039516468,-500.0,0.00022999,2,"2024-02-27T13:11:56.468",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446904,1709039516489,-500.0,0.00022999,2,"2024-02-27T13:11:56.489",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446905,1709039516510,-264.48,0.00022999,2,"2024-02-27T13:11:56.510",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446906,1709039516532,-500.0,0.00022999,2,"2024-02-27T13:11:56.532",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446907,1709039516554,-500.0,0.00022999,2,"2024-02-27T13:11:56.554",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446908,1709039516575,-500.0,0.00022999,2,"2024-02-27T13:11:56.575",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446909,1709039516597,-500.0,0.00022999,2,"2024-02-27T13:11:56.597",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446910,1709039516620,-500.0,0.00022999,2,"2024-02-27T13:11:56.620",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446911,1709039516642,-500.0,0.00022999,2,"2024-02-27T13:11:56.642",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446912,1709039516667,-1979.9,0.00022999,2,"2024-02-27T13:11:56.667",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446913,1709039516690,-500.0,0.00022999,2,"2024-02-27T13:11:56.690",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446914,1709039516713,-1979.9,0.00022999,2,"2024-02-27T13:11:56.713",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446915,1709039516736,-500.0,0.00022999,2,"2024-02-27T13:11:56.736",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446916,1709039516760,-1979.9,0.00022999,2,"2024-02-27T13:11:56.760",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446917,1709039516784,-500.0,0.00022999,2,"2024-02-27T13:11:56.784",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446918,1709039516810,-1979.9,0.00022999,2,"2024-02-27T13:11:56.810",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446919,1709039516832,-1979.9,0.00022999,2,"2024-02-27T13:11:56.832",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446920,1709039516855,-548.22,0.00022999,2,"2024-02-27T13:11:56.855",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446921,1709039516882,-1979.9,0.00022999,2,"2024-02-27T13:11:56.882",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446922,1709039516907,-500.0,0.00022999,2,"2024-02-27T13:11:56.907",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446923,1709039516931,-500.0,0.00022999,2,"2024-02-27T13:11:56.931",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446924,1709039516953,-500.0,0.00022999,2,"2024-02-27T13:11:56.953",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446925,1709039516977,-500.0,0.00022999,2,"2024-02-27T13:11:56.977",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446926,1709039517001,-500.0,0.00022999,2,"2024-02-27T13:11:57.001",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446927,1709039517025,-500.0,0.00022999,2,"2024-02-27T13:11:57.025",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446928,1709039517050,-399.88,0.00022999,2,"2024-02-27T13:11:57.050",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446929,1709039517075,-500.0,0.00022999,2,"2024-02-27T13:11:57.075",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446930,1709039517100,-500.0,0.00022999,2,"2024-02-27T13:11:57.100",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446931,1709039517123,-500.0,0.00022999,2,"2024-02-27T13:11:57.123",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446932,1709039517150,-2890.77,0.00022999,2,"2024-02-27T13:11:57.150",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446933,1709039517174,-500.0,0.00022999,2,"2024-02-27T13:11:57.174",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446934,1709039517199,-2890.77,0.00022999,2,"2024-02-27T13:11:57.199",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446935,1709039517226,-500.0,0.00022999,2,"2024-02-27T13:11:57.226",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446936,1709039517249,-500.0,0.00022999,2,"2024-02-27T13:11:57.249",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446937,1709039517273,-500.0,0.00022999,2,"2024-02-27T13:11:57.273",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446938,1709039517298,-2890.77,0.00022999,2,"2024-02-27T13:11:57.298",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446939,1709039517321,-500.0,0.00022999,2,"2024-02-27T13:11:57.321",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446940,1709039517346,-2890.77,0.00022999,2,"2024-02-27T13:11:57.346",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446941,1709039517370,-2890.77,0.00022999,2,"2024-02-27T13:11:57.370",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446942,1709039517395,-500.0,0.00022999,2,"2024-02-27T13:11:57.395",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446943,1709039517439,-500.0,0.00022999,2,"2024-02-27T13:11:57.439",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446944,1709039517463,-2890.77,0.00022999,2,"2024-02-27T13:11:57.463",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446945,1709039517487,-500.0,0.00022999,2,"2024-02-27T13:11:57.487",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446946,1709039517641,-2890.77,0.00022999,2,"2024-02-27T13:11:57.641",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446947,1709039517666,-748.55,0.00022999,2,"2024-02-27T13:11:57.666",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446948,1709039517691,-2890.77,0.00022999,2,"2024-02-27T13:11:57.691",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446949,1709039517715,-387.08367995,0.00022999,2,"2024-02-27T13:11:57.715",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446950,1709039517739,-2890.77,0.00022999,2,"2024-02-27T13:11:57.739",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446951,1709039517764,-2890.8629,0.00022999,2,"2024-02-27T13:11:57.764",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446952,1709039517789,-1675.9,0.00022999,2,"2024-02-27T13:11:57.789",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446953,1709039517816,-1675.9,0.00022999,2,"2024-02-27T13:11:57.816",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446954,1709039517840,-1675.9,0.00022999,2,"2024-02-27T13:11:57.840",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446955,1709039517865,-1675.9,0.00022999,2,"2024-02-27T13:11:57.865",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446956,1709039517888,-1675.9,0.00022999,2,"2024-02-27T13:11:57.888",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446957,1709039517913,-1675.9,0.00022999,2,"2024-02-27T13:11:57.913",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446958,1709039517939,-500.0,0.00022999,2,"2024-02-27T13:11:57.939",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446959,1709039517964,-500.0,0.00022999,2,"2024-02-27T13:11:57.964",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446960,1709039517987,-500.0,0.00022999,2,"2024-02-27T13:11:57.987",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446961,1709039518011,-500.0,0.00022999,2,"2024-02-27T13:11:58.011",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446962,1709039518036,-748.55,0.00022999,2,"2024-02-27T13:11:58.036",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446963,1709039518061,-500.0,0.00022999,2,"2024-02-27T13:11:58.061",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446964,1709039518085,-748.55,0.00022999,2,"2024-02-27T13:11:58.085",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446965,1709039518108,-500.0,0.00022999,2,"2024-02-27T13:11:58.108",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446966,1709039518134,-748.55,0.00022999,2,"2024-02-27T13:11:58.134",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446967,1709039518159,-500.0,0.00022999,2,"2024-02-27T13:11:58.159",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446968,1709039518185,-748.55,0.00022999,2,"2024-02-27T13:11:58.185",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446969,1709039518209,-500.0,0.00022999,2,"2024-02-27T13:11:58.209",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446970,1709039518236,-748.55,0.00022999,2,"2024-02-27T13:11:58.236",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446971,1709039518258,-500.0,0.00022999,2,"2024-02-27T13:11:58.258",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446972,1709039518281,-748.55,0.00022999,2,"2024-02-27T13:11:58.281",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446973,1709039518305,-997.1,0.00022999,2,"2024-02-27T13:11:58.305",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446974,1709039518329,-500.0,0.00022999,2,"2024-02-27T13:11:58.329",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446975,1709039518354,-748.55,0.00022999,2,"2024-02-27T13:11:58.354",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446976,1709039518380,-997.1,0.00022999,2,"2024-02-27T13:11:58.380",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446977,1709039518403,-748.55,0.00022999,2,"2024-02-27T13:11:58.403",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446978,1709039518427,-997.1,0.00022999,2,"2024-02-27T13:11:58.427",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446979,1709039518452,-748.73,0.00022999,2,"2024-02-27T13:11:58.452",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446980,1709039518479,-997.1,0.00022999,2,"2024-02-27T13:11:58.479",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446981,1709039518503,-997.1,0.00022999,2,"2024-02-27T13:11:58.503",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446982,1709039518530,-997.1,0.00022999,2,"2024-02-27T13:11:58.530",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446983,1709039518554,-500.0,0.00022999,2,"2024-02-27T13:11:58.554",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446984,1709039518578,-500.0,0.00022999,2,"2024-02-27T13:11:58.578",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446985,1709039518601,-500.0,0.00022999,2,"2024-02-27T13:11:58.601",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446986,1709039518624,-500.0,0.00022999,2,"2024-02-27T13:11:58.624",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446987,1709039518647,-500.0,0.00022999,2,"2024-02-27T13:11:58.647",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446988,1709039518671,-500.0,0.00022999,2,"2024-02-27T13:11:58.671",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446989,1709039518694,-500.0,0.00022999,2,"2024-02-27T13:11:58.694",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446990,1709039518718,-500.0,0.00022999,2,"2024-02-27T13:11:58.718",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446991,1709039518743,-500.0,0.00022999,2,"2024-02-27T13:11:58.743",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446992,1709039518767,-500.0,0.00022999,2,"2024-02-27T13:11:58.767",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446993,1709039518794,-500.0,0.00022999,2,"2024-02-27T13:11:58.794",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446994,1709039518819,-500.0,0.00022999,2,"2024-02-27T13:11:58.819",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446995,1709039518847,-500.0,0.00022999,2,"2024-02-27T13:11:58.847",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446996,1709039518882,-1652.2,0.00022999,2,"2024-02-27T13:11:58.882",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446997,1709039518910,-1652.2,0.00022999,2,"2024-02-27T13:11:58.910",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446998,1709039518942,-500.0,0.00022999,2,"2024-02-27T13:11:58.942",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315446999,1709039518976,-1652.2,0.00022999,2,"2024-02-27T13:11:58.976",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447000,1709039519004,-150.53530881,0.00023,2,"2024-02-27T13:11:59.004",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447001,1709039519032,-437.08143572,0.00023,2,"2024-02-27T13:11:59.032",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447002,1709039519059,-150.0,0.00023,2,"2024-02-27T13:11:59.059",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447003,1709039519085,-163.02,0.00023027,2,"2024-02-27T13:11:59.085",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447004,1709039519110,-846.6,0.00023027,2,"2024-02-27T13:11:59.110",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447005,1709039519135,-500.0,0.00023027,2,"2024-02-27T13:11:59.135",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447006,1709039519160,-150.53530881,0.000231,2,"2024-02-27T13:11:59.160",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447007,1709039519189,-1245.00651174,0.00023114,2,"2024-02-27T13:11:59.189",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447008,1709039519214,-150.53530881,0.000232,2,"2024-02-27T13:11:59.214",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447009,1709039519243,-1245.00651174,0.00023271,2,"2024-02-27T13:11:59.243",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447010,1709039519269,-2440.25684995,0.0002328,2,"2024-02-27T13:11:59.269",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447011,1709039519294,-150.53530881,0.000233,2,"2024-02-27T13:11:59.294",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447012,1709039519322,-2958.48,0.00023338,2,"2024-02-27T13:11:59.322",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447013,1709039519346,-500.0,0.00023338,2,"2024-02-27T13:11:59.346",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447014,1709039519372,-1979.9,0.00023338,2,"2024-02-27T13:11:59.372",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447015,1709039519396,-1675.9,0.00023338,2,"2024-02-27T13:11:59.396",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447016,1709039519420,-500.0,0.00023338,2,"2024-02-27T13:11:59.420",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447017,1709039519448,-150.53530881,0.000234,2,"2024-02-27T13:11:59.448",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447018,1709039519473,-1245.00651174,0.00023428,2,"2024-02-27T13:11:59.473",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447019,1709039519498,-150.53530881,0.000235,2,"2024-02-27T13:11:59.498",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447020,1709039519521,-418.42481626,0.0002352,2,"2024-02-27T13:11:59.521",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447021,1709039519544,-1245.00651174,0.00023585,2,"2024-02-27T13:11:59.544",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447022,1709039519569,-150.53530881,0.000236,2,"2024-02-27T13:11:59.569",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447023,1709039519598,-150.53530881,0.000237,2,"2024-02-27T13:11:59.598",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447024,1709039519622,-1245.00651174,0.00023743,2,"2024-02-27T13:11:59.622",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447025,1709039519646,-152.9106692,0.0002376,2,"2024-02-27T13:11:59.646",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447026,1709039519671,-500.0,0.00023797,2,"2024-02-27T13:11:59.671",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447027,1709039519698,-500.0,0.00023797,2,"2024-02-27T13:11:59.698",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447028,1709039519721,-500.0,0.00023797,2,"2024-02-27T13:11:59.721",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447029,1709039519751,-997.1,0.00023797,2,"2024-02-27T13:11:59.751",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447030,1709039519777,-150.53530881,0.000238,2,"2024-02-27T13:11:59.777",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447031,1709039519803,-300.0,0.00023835,2,"2024-02-27T13:11:59.803",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447032,1709039519831,-500.0,0.00023891,2,"2024-02-27T13:11:59.831",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447033,1709039519855,-210.31134566,0.00023897,2,"2024-02-27T13:11:59.855",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447034,1709039519879,-210.31134565,0.00023899,2,"2024-02-27T13:11:59.879",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447035,1709039519904,-2958.48,0.00023899,2,"2024-02-27T13:11:59.904",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447036,1709039519928,-846.6,0.00023899,2,"2024-02-27T13:11:59.928",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447037,1709039519952,-397.56,0.00023899,2,"2024-02-27T13:11:59.952",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447038,1709039519978,-1979.9,0.00023899,2,"2024-02-27T13:11:59.978",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447039,1709039520002,-1675.9,0.00023899,2,"2024-02-27T13:12:00.002",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447040,1709039520027,-500.0,0.00023899,2,"2024-02-27T13:12:00.027",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447041,1709039520052,-500.0,0.00023899,2,"2024-02-27T13:12:00.052",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447042,1709039520076,-150.53530881,0.000239,2,"2024-02-27T13:12:00.076",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447043,1709039520099,-1039.87857745,0.000239,2,"2024-02-27T13:12:00.099",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447044,1709039520123,-345.29142072,0.000239,2,"2024-02-27T13:12:00.123",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447045,1709039520146,-210.31134565,0.000239,2,"2024-02-27T13:12:00.146",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447046,1709039520170,-1245.00651174,0.000239,2,"2024-02-27T13:12:00.170",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447047,1709039520200,-150.0,0.00023938,2,"2024-02-27T13:12:00.200",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447048,1709039520224,-500.0,0.00023983,2,"2024-02-27T13:12:00.224",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447049,1709039520247,-500.0,0.00023983,2,"2024-02-27T13:12:00.247",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447050,1709039520272,-500.0,0.00023983,2,"2024-02-27T13:12:00.272",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447051,1709039520307,-997.1,0.00023983,2,"2024-02-27T13:12:00.307",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447052,1709039520338,-19216.47059581,0.00023995,2,"2024-02-27T13:12:00.338",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447053,1709039530590,212.51270952,0.00021978,2,"2024-02-27T13:12:10.590",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447054,1709039530959,212.51270952,0.00021987,2,"2024-02-27T13:12:10.959",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447055,1709039531282,212.51270952,0.0002199,2,"2024-02-27T13:12:11.282",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447056,1709039531656,212.51270952,0.00021988,2,"2024-02-27T13:12:11.656",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447057,1709039558356,500.0,0.0002126,2,"2024-02-27T13:12:38.356",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447058,1709039559299,500.0,0.00021808,2,"2024-02-27T13:12:39.299",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447059,1709039560204,500.0,0.00022356,2,"2024-02-27T13:12:40.204",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447060,1709039562576,250.0,0.00022475,2,"2024-02-27T13:12:42.576",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447061,1709039572226,23900.0,0.00022375,2,"2024-02-27T13:12:52.226",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447062,1709039622459,250.0,0.00022158,2,"2024-02-27T13:13:42.459",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447063,1709039633710,166.1,0.00022204,2,"2024-02-27T13:13:53.710",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447065,1709039642170,500.0,0.0002126,2,"2024-02-27T13:14:02.170",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447066,1709039643155,500.0,0.00022356,2,"2024-02-27T13:14:03.155",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447067,1709039666390,151.0,0.00028629,120,"2024-02-27T13:14:26.390",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447068,1709039668140,368.22,0.00022031,2,"2024-02-27T13:14:28.140",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447069,1709039719744,500.0,0.0002126,2,"2024-02-27T13:15:19.744",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447070,1709039720630,500.0,0.00022356,2,"2024-02-27T13:15:20.630",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447071,1709039798648,500.0,0.0002126,2,"2024-02-27T13:16:38.648",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447072,1709039800087,500.0,0.00022356,2,"2024-02-27T13:16:40.087",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447073,1709039805027,2000.0,0.00021935,2,"2024-02-27T13:16:45.027",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447075,1709039823462,174.390067,0.00022131,2,"2024-02-27T13:17:03.462",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447076,1709039830180,2379.5652265,0.0002199,2,"2024-02-27T13:17:10.180",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447077,1709039830503,2379.5652265,0.00021993,2,"2024-02-27T13:17:10.503",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447078,1709039831005,2379.5652265,0.00021988,2,"2024-02-27T13:17:11.005",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447079,1709039831268,2379.5652265,0.00021982,2,"2024-02-27T13:17:11.268",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447080,1709039844733,2563.0,0.000222,2,"2024-02-27T13:17:24.733",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447081,1709039845248,2435.0,0.000222,2,"2024-02-27T13:17:25.248",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447082,1709039847388,211.74,0.00021906,2,"2024-02-27T13:17:27.388",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447083,1709039855920,472.79,0.00019988,2,"2024-02-27T13:17:35.920",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447084,1709039856153,472.79,0.00022252,2,"2024-02-27T13:17:36.153",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447085,1709039860782,3105.42370654,0.00021985,2,"2024-02-27T13:17:40.782",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447086,1709039861153,3105.42370654,0.00021984,2,"2024-02-27T13:17:41.153",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447087,1709039861513,3105.42370654,0.00022,2,"2024-02-27T13:17:41.513",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447088,1709039862065,3105.42370654,0.00021991,2,"2024-02-27T13:17:42.065",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447089,1709039872311,500.0,0.0002126,2,"2024-02-27T13:17:52.311",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447090,1709039873639,500.0,0.00022356,2,"2024-02-27T13:17:53.639",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447091,1709039890541,4617.66568091,0.00021986,2,"2024-02-27T13:18:10.541",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447092,1709039890879,4617.66568091,0.00021994,2,"2024-02-27T13:18:10.879",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447093,1709039891174,4617.66568091,0.00021988,2,"2024-02-27T13:18:11.174",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447094,1709039891529,4617.66568091,0.00021993,2,"2024-02-27T13:18:11.529",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447095,1709039911843,2751.0,0.00021912,2,"2024-02-27T13:18:31.843",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447096,1709039920680,1117.9525344,0.00021979,2,"2024-02-27T13:18:40.680",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447097,1709039921017,1117.9525344,0.00021978,2,"2024-02-27T13:18:41.017",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447098,1709039921373,1117.9525344,0.00021992,2,"2024-02-27T13:18:41.373",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447099,1709039921656,1117.9525344,0.0002198,2,"2024-02-27T13:18:41.656",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447100,1709039924093,150.0,0.00021999,2,"2024-02-27T13:18:44.093",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447101,1709039935068,536.88,0.0002191,2,"2024-02-27T13:18:55.068",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447102,1709039935644,320.67377496,0.00022439,2,"2024-02-27T13:18:55.644",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447103,1709039941648,320.67377496,0.00022489,2,"2024-02-27T13:19:01.648",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447104,1709039944661,636.00629878,0.0002126,2,"2024-02-27T13:19:04.661",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447105,1709039949548,1662.35964518,0.00021983,2,"2024-02-27T13:19:09.548",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447106,1709039949853,1662.35964518,0.00021984,2,"2024-02-27T13:19:09.853",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447107,1709039950334,1662.35964518,0.00021984,2,"2024-02-27T13:19:10.334",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447108,1709039950686,1662.35964518,0.00021987,2,"2024-02-27T13:19:10.686",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447109,1709039973950,152.07,0.00022062,2,"2024-02-27T13:19:33.950",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447110,1709039980083,402.46291243,0.00021985,2,"2024-02-27T13:19:40.083",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447111,1709039980428,402.46291243,0.00021988,2,"2024-02-27T13:19:40.428",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447112,1709039980746,402.46291243,0.00021997,2,"2024-02-27T13:19:40.746",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447113,1709039981049,402.46291243,0.00021981,2,"2024-02-27T13:19:41.049",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447114,1709039992806,278.47023468,0.00021978,2,"2024-02-27T13:19:52.806",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447115,1709040000960,366.6252032,0.00022739,30,"2024-02-27T13:20:00.960",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447116,1709040000985,640.85165021,0.00022739,30,"2024-02-27T13:20:00.985",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447117,1709040011596,250.0,0.00021911,2,"2024-02-27T13:20:11.596",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447118,1709040011646,598.44947231,0.00022,2,"2024-02-27T13:20:11.646",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447119,1709040011965,598.44947231,0.00021998,2,"2024-02-27T13:20:11.965",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447120,1709040012487,598.44947231,0.00021992,2,"2024-02-27T13:20:12.487",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447121,1709040012862,598.44947231,0.00021989,2,"2024-02-27T13:20:12.862",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447122,1709040031374,152.0,0.00021537,2,"2024-02-27T13:20:31.374",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447123,1709040032004,152.0,0.00021537,2,"2024-02-27T13:20:32.004",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447125,1709040042089,209.28071447,0.00021992,2,"2024-02-27T13:20:42.089",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447126,1709040042455,209.28071447,0.00021992,2,"2024-02-27T13:20:42.455",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447127,1709040042822,209.28071447,0.00021994,2,"2024-02-27T13:20:42.822",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447128,1709040043200,209.28071447,0.00021999,2,"2024-02-27T13:20:43.200",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447129,1709040046626,151.0,0.00028729,120,"2024-02-27T13:20:46.626",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447130,1709040054482,162.0,0.00021537,2,"2024-02-27T13:20:54.482",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447131,1709040060745,1000.0,0.00021902,2,"2024-02-27T13:21:00.745",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447133,1709040063860,396.17,0.00021902,2,"2024-02-27T13:21:03.860",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447134,1709040066687,159.83,0.00021902,10,"2024-02-27T13:21:06.687",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447135,1709040072742,250.0,0.00021893,2,"2024-02-27T13:21:12.742",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447136,1709040073397,215.44181008,0.00021995,2,"2024-02-27T13:21:13.397",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447137,1709040073767,215.44181008,0.00021987,2,"2024-02-27T13:21:13.767",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447138,1709040074095,215.44181008,0.00021999,2,"2024-02-27T13:21:14.095",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447139,1709040074493,215.44181008,0.0002198,2,"2024-02-27T13:21:14.493",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447140,1709040075080,200.0,0.00021893,2,"2024-02-27T13:21:15.080",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447141,1709040144267,160.22,0.00021918,2,"2024-02-27T13:22:24.267",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447142,1709040144481,160.22,0.00022137,2,"2024-02-27T13:22:24.481",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447143,1709040144735,160.22,0.00022356,2,"2024-02-27T13:22:24.735",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447144,1709040154279,160.53243369,0.00022439,2,"2024-02-27T13:22:34.279",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447145,1709040250259,500.0,0.00021999,2,"2024-02-27T13:24:10.259",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447146,1709040257008,160.33688748,0.00022438,2,"2024-02-27T13:24:17.008",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447147,1709040259254,269.20887909,0.00021835,2,"2024-02-27T13:24:19.254",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447148,1709040259277,196.08112091,0.00021835,2,"2024-02-27T13:24:19.277",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447149,1709040323886,425.51,0.00019909,2,"2024-02-27T13:25:23.886",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447150,1709040324105,307.95464566,0.00022173,2,"2024-02-27T13:25:24.105",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447151,1709040324137,117.55535434,0.00022173,2,"2024-02-27T13:25:24.137",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447152,1709040330851,162.92543913,0.00022,15,"2024-02-27T13:25:30.851",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447153,1709040353677,2000.0,0.0002184,2,"2024-02-27T13:25:53.677",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447154,1709040354803,188.24,0.0002184,2,"2024-02-27T13:25:54.803",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447155,1709040357028,344142.89415623,0.00021835,2,"2024-02-27T13:25:57.028",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447157,1709040395546,2030.32,0.00021835,2,"2024-02-27T13:26:35.546",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447159,1709040484620,216.96,0.00021819,2,"2024-02-27T13:28:04.620",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447160,1709040489130,151.0,0.00028845,120,"2024-02-27T13:28:09.130",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447161,1709040496281,250.0,0.00021815,2,"2024-02-27T13:28:16.281",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447162,1709040509373,250.0,0.000192,2,"2024-02-27T13:28:29.373",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447163,1709040523338,200.0,0.00021835,2,"2024-02-27T13:28:43.338",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447164,1709040526654,250.0,0.00021806,2,"2024-02-27T13:28:46.654",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447165,1709040547465,192.82,0.00021835,10,"2024-02-27T13:29:07.465",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447169,1709040572426,160.33688748,0.00022438,2,"2024-02-27T13:29:32.426",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447170,1709040590805,150.0,0.000262,120,"2024-02-27T13:29:50.805",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447172,1709040617231,157.87,0.00021982,2,"2024-02-27T13:30:17.231",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447173,1709040631477,189.92449176,0.00022104,3,"2024-02-27T13:30:31.477",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447182,1709040632715,-174.390067,0.000225,2,"2024-02-27T13:30:32.715",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447183,1709040632725,-162.90262376,0.000225,2,"2024-02-27T13:30:32.725",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447184,1709040632734,-738.54058352,0.00022538,2,"2024-02-27T13:30:32.734",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447185,1709040632743,-162.90262376,0.00022538,2,"2024-02-27T13:30:32.743",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447186,1709040632752,-157.87,0.00022555,2,"2024-02-27T13:30:32.752",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447187,1709040632762,-160.22,0.00022575,2,"2024-02-27T13:30:32.762",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447188,1709040632771,-2511.15,0.0002263,2,"2024-02-27T13:30:32.771",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447189,1709040632781,-152.0,0.00022633,2,"2024-02-27T13:30:32.781",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447190,1709040632790,-152.0,0.00022633,2,"2024-02-27T13:30:32.790",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447191,1709040632799,-162.0,0.00022633,2,"2024-02-27T13:30:32.799",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447192,1709040632808,-14545.1103,0.00022639,2,"2024-02-27T13:30:32.808",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447193,1709040632817,-1000.0,0.00022639,2,"2024-02-27T13:30:32.817",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447194,1709040632827,-1000.0,0.00022639,2,"2024-02-27T13:30:32.827",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447195,1709040632836,-12629.3761,0.00022639,2,"2024-02-27T13:30:32.836",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447197,1709040632845,-71117.4821,0.00022639,2,"2024-02-27T13:30:32.845",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447199,1709040632855,-3530.3038,0.00022639,2,"2024-02-27T13:30:32.855",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447201,1709040632864,-222.12452328,0.00022639,2,"2024-02-27T13:30:32.864",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447203,1709040632873,-499.99,0.00022729,2,"2024-02-27T13:30:32.873",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447205,1709040632882,-749.56,0.00022729,3,"2024-02-27T13:30:32.882",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447208,1709040632903,-374.78,0.00022729,3,"2024-02-27T13:30:32.903",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447210,1709040632914,-187.39,0.00022729,3,"2024-02-27T13:30:32.914",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447212,1709040632923,-562.21,0.00022729,3,"2024-02-27T13:30:32.923",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447214,1709040632932,-243.5002963,0.00022737,2,"2024-02-27T13:30:32.932",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447216,1709040632943,-461.51672541,0.00022738,2,"2024-02-27T13:30:32.943",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447219,1709040632952,-99312.78157778,0.00022738,2,"2024-02-27T13:30:32.952",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447221,1709040632962,-478.71068578,0.00022739,2,"2024-02-27T13:30:32.962",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447223,1709040632972,-498.4511,0.00022739,2,"2024-02-27T13:30:32.972",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447225,1709040632981,-500.0,0.00022739,2,"2024-02-27T13:30:32.981",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447227,1709040632990,-500.0,0.00022739,2,"2024-02-27T13:30:32.990",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447228,1709040633000,-500.0,0.00022739,2,"2024-02-27T13:30:33.000",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447230,1709040633010,-500.0,0.00022739,2,"2024-02-27T13:30:33.010",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447232,1709040633020,-500.0,0.00022739,2,"2024-02-27T13:30:33.020",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447233,1709040633029,-500.0,0.00022739,2,"2024-02-27T13:30:33.029",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447234,1709040633039,-500.0,0.00022739,2,"2024-02-27T13:30:33.039",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447235,1709040633048,-500.0,0.00022739,2,"2024-02-27T13:30:33.048",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447236,1709040633058,-500.0,0.00022739,2,"2024-02-27T13:30:33.058",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447237,1709040633068,-500.0,0.00022739,2,"2024-02-27T13:30:33.068",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447238,1709040633078,-500.0,0.00022739,2,"2024-02-27T13:30:33.078",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447239,1709040633087,-421.65361708,0.00022739,2,"2024-02-27T13:30:33.087",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447240,1709040633097,-500.0,0.00022739,2,"2024-02-27T13:30:33.097",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447241,1709040633108,-500.0,0.00022739,2,"2024-02-27T13:30:33.108",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447242,1709040633118,-500.0,0.00022739,2,"2024-02-27T13:30:33.118",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447243,1709040633129,-500.0,0.00022739,2,"2024-02-27T13:30:33.129",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447244,1709040633138,-500.0,0.00022739,2,"2024-02-27T13:30:33.138",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447245,1709040633149,-500.0,0.00022739,2,"2024-02-27T13:30:33.149",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447246,1709040633159,-500.0,0.00022739,2,"2024-02-27T13:30:33.159",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447247,1709040633168,-335.46766919,0.00022739,2,"2024-02-27T13:30:33.168",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447248,1709040633178,-500.0,0.00022739,2,"2024-02-27T13:30:33.178",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447249,1709040633188,-500.0,0.00022739,2,"2024-02-27T13:30:33.188",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447250,1709040633199,-537.12878806,0.00022739,2,"2024-02-27T13:30:33.199",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447251,1709040633211,-439.79192351,0.00022739,2,"2024-02-27T13:30:33.211",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447252,1709040633221,-181.72406685,0.00022739,2,"2024-02-27T13:30:33.221",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447253,1709040633230,-500.0,0.00022739,2,"2024-02-27T13:30:33.230",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447254,1709040633241,-177.66065642,0.00022739,2,"2024-02-27T13:30:33.241",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447255,1709040633251,-249.08408276,0.00022739,2,"2024-02-27T13:30:33.251",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447256,1709040633260,-503.31515871,0.00022739,2,"2024-02-27T13:30:33.260",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447257,1709040633270,-500.0,0.00022739,2,"2024-02-27T13:30:33.270",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447258,1709040633280,-500.0,0.00022739,2,"2024-02-27T13:30:33.280",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447259,1709040633289,-500.0,0.00022739,2,"2024-02-27T13:30:33.289",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447260,1709040633299,-500.0,0.00022739,2,"2024-02-27T13:30:33.299",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447261,1709040633309,-534.27672967,0.00022739,2,"2024-02-27T13:30:33.309",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447262,1709040633318,-500.0,0.00022739,2,"2024-02-27T13:30:33.318",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447263,1709040633332,-500.0,0.00022739,2,"2024-02-27T13:30:33.332",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447264,1709040633342,-500.0,0.00022739,2,"2024-02-27T13:30:33.342",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447265,1709040633352,-500.0,0.00022739,2,"2024-02-27T13:30:33.352",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447266,1709040633362,-517.40496572,0.00022739,2,"2024-02-27T13:30:33.362",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447267,1709040633372,-500.0,0.00022739,2,"2024-02-27T13:30:33.372",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447268,1709040633381,-500.0,0.00022739,2,"2024-02-27T13:30:33.381",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447269,1709040633391,-500.0,0.00022739,2,"2024-02-27T13:30:33.391",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447270,1709040633404,-303.75,0.00022739,2,"2024-02-27T13:30:33.404",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447271,1709040633414,-502.07148024,0.00022739,2,"2024-02-27T13:30:33.414",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447272,1709040633424,-299.44087676,0.00022739,2,"2024-02-27T13:30:33.424",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447273,1709040633433,-500.0,0.00022739,2,"2024-02-27T13:30:33.433",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447274,1709040633444,-500.0,0.00022739,2,"2024-02-27T13:30:33.444",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447275,1709040633454,-341.06577392,0.00022739,2,"2024-02-27T13:30:33.454",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447276,1709040633463,-500.0,0.00022739,2,"2024-02-27T13:30:33.463",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447277,1709040633473,-500.0,0.00022739,2,"2024-02-27T13:30:33.473",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447278,1709040633483,-500.0,0.00022739,2,"2024-02-27T13:30:33.483",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447279,1709040633495,-500.0,0.00022739,2,"2024-02-27T13:30:33.495",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447280,1709040633504,-434.62877798,0.00022739,2,"2024-02-27T13:30:33.504",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447281,1709040633514,-500.0,0.00022739,2,"2024-02-27T13:30:33.514",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447282,1709040633524,-500.0,0.00022739,2,"2024-02-27T13:30:33.524",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447283,1709040633533,-500.0,0.00022739,2,"2024-02-27T13:30:33.533",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447284,1709040633543,-500.0,0.00022739,2,"2024-02-27T13:30:33.543",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447285,1709040633553,-500.0,0.00022739,2,"2024-02-27T13:30:33.553",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447286,1709040633562,-500.0,0.00022739,2,"2024-02-27T13:30:33.562",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447287,1709040633572,-500.0,0.00022739,2,"2024-02-27T13:30:33.572",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447288,1709040633582,-500.0,0.00022739,2,"2024-02-27T13:30:33.582",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447289,1709040633592,-500.0,0.00022739,2,"2024-02-27T13:30:33.592",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447290,1709040633605,-500.0,0.00022739,2,"2024-02-27T13:30:33.605",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447291,1709040633615,-500.0,0.00022739,2,"2024-02-27T13:30:33.615",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447292,1709040633624,-500.0,0.00022739,2,"2024-02-27T13:30:33.624",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447293,1709040633634,-500.0,0.00022739,2,"2024-02-27T13:30:33.634",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447294,1709040633644,-500.0,0.00022739,2,"2024-02-27T13:30:33.644",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447295,1709040633657,-521.9469845,0.00022739,2,"2024-02-27T13:30:33.657",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447296,1709040633667,-500.0,0.00022739,2,"2024-02-27T13:30:33.667",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447297,1709040633676,-500.0,0.00022739,2,"2024-02-27T13:30:33.676",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447298,1709040633686,-500.0,0.00022739,2,"2024-02-27T13:30:33.686",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447299,1709040633696,-500.0,0.00022739,2,"2024-02-27T13:30:33.696",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447300,1709040633706,-500.0,0.00022739,2,"2024-02-27T13:30:33.706",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447301,1709040633716,-560.32,0.00022739,2,"2024-02-27T13:30:33.716",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447302,1709040633725,-560.32,0.00022739,2,"2024-02-27T13:30:33.725",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447303,1709040633735,-500.0,0.00022739,2,"2024-02-27T13:30:33.735",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447304,1709040633745,-500.0,0.00022739,2,"2024-02-27T13:30:33.745",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447305,1709040633754,-500.0,0.00022739,2,"2024-02-27T13:30:33.754",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447306,1709040633763,-500.0,0.00022739,2,"2024-02-27T13:30:33.763",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447307,1709040633773,-625.21,0.00022739,2,"2024-02-27T13:30:33.773",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447308,1709040633782,-522.5031394,0.00022739,2,"2024-02-27T13:30:33.782",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447309,1709040633792,-500.0,0.00022739,2,"2024-02-27T13:30:33.792",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447310,1709040633802,-500.0,0.00022739,2,"2024-02-27T13:30:33.802",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447311,1709040633812,-611.42982332,0.00022739,2,"2024-02-27T13:30:33.812",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447312,1709040633821,-500.0,0.00022739,2,"2024-02-27T13:30:33.821",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447313,1709040633831,-500.0,0.00022739,2,"2024-02-27T13:30:33.831",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447314,1709040633840,-500.0,0.00022739,2,"2024-02-27T13:30:33.840",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447315,1709040633850,-590.3,0.00022739,2,"2024-02-27T13:30:33.850",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447316,1709040633859,-590.3,0.00022739,2,"2024-02-27T13:30:33.859",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447317,1709040633869,-500.0,0.00022739,2,"2024-02-27T13:30:33.869",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447318,1709040633882,-527.94196937,0.00022739,2,"2024-02-27T13:30:33.882",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447319,1709040633892,-500.0,0.00022739,2,"2024-02-27T13:30:33.892",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447320,1709040633905,-500.0,0.00022739,2,"2024-02-27T13:30:33.905",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447321,1709040633915,-500.0,0.00022739,2,"2024-02-27T13:30:33.915",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447322,1709040633924,-500.0,0.00022739,2,"2024-02-27T13:30:33.924",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447323,1709040633934,-500.0,0.00022739,2,"2024-02-27T13:30:33.934",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447324,1709040633943,-500.0,0.00022739,2,"2024-02-27T13:30:33.943",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447325,1709040633953,-500.0,0.00022739,2,"2024-02-27T13:30:33.953",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447326,1709040633962,-500.0,0.00022739,2,"2024-02-27T13:30:33.962",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447327,1709040633971,-500.0,0.00022739,2,"2024-02-27T13:30:33.971",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447328,1709040633981,-500.0,0.00022739,2,"2024-02-27T13:30:33.981",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447329,1709040633990,-500.0,0.00022739,2,"2024-02-27T13:30:33.990",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447330,1709040634000,-1000.0,0.00022739,7,"2024-02-27T13:30:34.000",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447331,1709040634010,-500.0,0.00022739,2,"2024-02-27T13:30:34.010",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447332,1709040634020,-191.56478256,0.00022739,2,"2024-02-27T13:30:34.020",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447333,1709040634029,-500.0,0.00022739,2,"2024-02-27T13:30:34.029",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447334,1709040634039,-500.0,0.00022739,2,"2024-02-27T13:30:34.039",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447335,1709040634048,-535.59,0.00022739,2,"2024-02-27T13:30:34.048",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447336,1709040634058,-500.0,0.00022739,2,"2024-02-27T13:30:34.058",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447337,1709040634067,-535.59,0.00022739,2,"2024-02-27T13:30:34.067",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447338,1709040634077,-625.48,0.00022739,2,"2024-02-27T13:30:34.077",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447339,1709040634086,-533.99681025,0.00022739,2,"2024-02-27T13:30:34.086",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447340,1709040634096,-500.0,0.00022739,2,"2024-02-27T13:30:34.096",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447341,1709040634106,-500.0,0.00022739,2,"2024-02-27T13:30:34.106",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447342,1709040634116,-500.0,0.00022739,2,"2024-02-27T13:30:34.116",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447343,1709040634129,-273.31575616,0.00022739,2,"2024-02-27T13:30:34.129",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447344,1709040634138,-500.0,0.00022739,2,"2024-02-27T13:30:34.138",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447345,1709040634148,-500.0,0.00022739,2,"2024-02-27T13:30:34.148",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447346,1709040634159,-304.59588351,0.00022739,2,"2024-02-27T13:30:34.159",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447347,1709040634169,-500.0,0.00022739,2,"2024-02-27T13:30:34.169",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447348,1709040634178,-500.0,0.00022739,2,"2024-02-27T13:30:34.178",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447349,1709040634188,-500.0,0.00022739,2,"2024-02-27T13:30:34.188",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447350,1709040634198,-500.0,0.00022739,2,"2024-02-27T13:30:34.198",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447351,1709040634208,-500.0,0.00022739,2,"2024-02-27T13:30:34.208",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447352,1709040634218,-500.0,0.00022739,2,"2024-02-27T13:30:34.218",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447353,1709040634228,-500.0,0.00022739,2,"2024-02-27T13:30:34.228",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447354,1709040634238,-500.0,0.00022739,2,"2024-02-27T13:30:34.238",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447355,1709040634247,-500.0,0.00022739,2,"2024-02-27T13:30:34.247",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447356,1709040634257,-500.0,0.00022739,2,"2024-02-27T13:30:34.257",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447357,1709040634267,-500.0,0.00022739,2,"2024-02-27T13:30:34.267",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447358,1709040634277,-189.43522575,0.00022739,2,"2024-02-27T13:30:34.277",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447359,1709040634286,-500.0,0.00022739,2,"2024-02-27T13:30:34.286",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447360,1709040634297,-500.0,0.00022739,2,"2024-02-27T13:30:34.297",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447361,1709040634307,-151.8173568,0.00022739,2,"2024-02-27T13:30:34.307",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447362,1709040634316,-527.20356496,0.00022739,2,"2024-02-27T13:30:34.316",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447363,1709040634326,-500.0,0.00022739,2,"2024-02-27T13:30:34.326",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447364,1709040634335,-500.0,0.00022739,2,"2024-02-27T13:30:34.335",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447365,1709040634345,-500.0,0.00022739,2,"2024-02-27T13:30:34.345",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447366,1709040634354,-500.0,0.00022739,2,"2024-02-27T13:30:34.354",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447367,1709040634364,-500.0,0.00022739,2,"2024-02-27T13:30:34.364",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447368,1709040634373,-500.0,0.00022739,2,"2024-02-27T13:30:34.373",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447369,1709040634382,-247.2,0.00022739,2,"2024-02-27T13:30:34.382",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447370,1709040634391,-500.0,0.00022739,2,"2024-02-27T13:30:34.391",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447371,1709040634402,-500.0,0.00022739,2,"2024-02-27T13:30:34.402",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447372,1709040634412,-500.0,0.00022739,2,"2024-02-27T13:30:34.412",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447373,1709040634421,-500.0,0.00022739,2,"2024-02-27T13:30:34.421",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447374,1709040634430,-500.0,0.00022739,2,"2024-02-27T13:30:34.430",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447375,1709040634440,-213.85,0.00022739,2,"2024-02-27T13:30:34.440",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447376,1709040634450,-500.0,0.00022739,2,"2024-02-27T13:30:34.450",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447377,1709040634459,-500.0,0.00022739,2,"2024-02-27T13:30:34.459",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447378,1709040634468,-500.0,0.00022739,2,"2024-02-27T13:30:34.468",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447379,1709040634477,-500.0,0.00022739,2,"2024-02-27T13:30:34.477",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447380,1709040634487,-500.0,0.00022739,2,"2024-02-27T13:30:34.487",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447381,1709040634497,-332.07,0.00022739,2,"2024-02-27T13:30:34.497",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447382,1709040634506,-555.02,0.00022739,2,"2024-02-27T13:30:34.506",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447383,1709040634516,-500.0,0.00022739,2,"2024-02-27T13:30:34.516",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447384,1709040634525,-500.0,0.00022739,2,"2024-02-27T13:30:34.525",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447385,1709040634534,-500.0,0.00022739,2,"2024-02-27T13:30:34.534",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447386,1709040634543,-500.0,0.00022739,2,"2024-02-27T13:30:34.543",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447387,1709040634553,-500.0,0.00022739,2,"2024-02-27T13:30:34.553",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447388,1709040634564,-500.0,0.00022739,2,"2024-02-27T13:30:34.564",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447389,1709040634574,-500.0,0.00022739,2,"2024-02-27T13:30:34.574",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447390,1709040634584,-500.0,0.00022739,2,"2024-02-27T13:30:34.584",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447391,1709040634594,-500.0,0.00022739,2,"2024-02-27T13:30:34.594",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447392,1709040634604,-500.0,0.00022739,2,"2024-02-27T13:30:34.604",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447393,1709040634615,-500.0,0.00022739,2,"2024-02-27T13:30:34.615",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447394,1709040634625,-500.0,0.00022739,2,"2024-02-27T13:30:34.625",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447395,1709040634635,-500.0,0.00022739,2,"2024-02-27T13:30:34.635",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447396,1709040634644,-500.0,0.00022739,2,"2024-02-27T13:30:34.644",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447397,1709040634656,-500.0,0.00022739,2,"2024-02-27T13:30:34.656",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447398,1709040634666,-500.0,0.00022739,2,"2024-02-27T13:30:34.666",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447399,1709040634675,-500.0,0.00022739,2,"2024-02-27T13:30:34.675",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447400,1709040634684,-619.999179,0.00022739,2,"2024-02-27T13:30:34.684",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447401,1709040634694,-500.0,0.00022739,2,"2024-02-27T13:30:34.694",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447402,1709040634713,-500.0,0.00022739,2,"2024-02-27T13:30:34.713",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447403,1709040634723,-500.0,0.00022739,2,"2024-02-27T13:30:34.723",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447404,1709040634734,-500.0,0.00022739,2,"2024-02-27T13:30:34.734",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447405,1709040634744,-500.0,0.00022739,2,"2024-02-27T13:30:34.744",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447406,1709040634754,-609.64884994,0.00022739,2,"2024-02-27T13:30:34.754",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447407,1709040634764,-500.0,0.00022739,2,"2024-02-27T13:30:34.764",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447408,1709040634774,-500.0,0.00022739,2,"2024-02-27T13:30:34.774",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447409,1709040634785,-500.0,0.00022739,2,"2024-02-27T13:30:34.785",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447410,1709040634794,-500.0,0.00022739,2,"2024-02-27T13:30:34.794",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447411,1709040634804,-500.0,0.00022739,2,"2024-02-27T13:30:34.804",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447412,1709040634814,-500.0,0.00022739,2,"2024-02-27T13:30:34.814",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447413,1709040634824,-195.98181544,0.00022739,2,"2024-02-27T13:30:34.824",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447414,1709040634834,-500.0,0.00022739,2,"2024-02-27T13:30:34.834",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447415,1709040634844,-500.0,0.00022739,2,"2024-02-27T13:30:34.844",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447416,1709040634854,-500.0,0.00022739,2,"2024-02-27T13:30:34.854",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447417,1709040634865,-500.0,0.00022739,2,"2024-02-27T13:30:34.865",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447418,1709040634874,-500.0,0.00022739,2,"2024-02-27T13:30:34.874",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447419,1709040634884,-500.0,0.00022739,2,"2024-02-27T13:30:34.884",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447420,1709040634894,-500.0,0.00022739,2,"2024-02-27T13:30:34.894",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447421,1709040634906,-500.0,0.00022739,2,"2024-02-27T13:30:34.906",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447422,1709040634916,-500.0,0.00022739,2,"2024-02-27T13:30:34.916",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447423,1709040634944,-500.0,0.00022739,2,"2024-02-27T13:30:34.944",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447424,1709040634958,-500.0,0.00022739,2,"2024-02-27T13:30:34.958",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447425,1709040634969,-500.0,0.00022739,2,"2024-02-27T13:30:34.969",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447426,1709040634979,-500.0,0.00022739,2,"2024-02-27T13:30:34.979",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447427,1709040634989,-500.0,0.00022739,2,"2024-02-27T13:30:34.989",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447428,1709040634998,-500.0,0.00022739,2,"2024-02-27T13:30:34.998",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447429,1709040635008,-500.0,0.00022739,2,"2024-02-27T13:30:35.008",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447430,1709040635018,-500.0,0.00022739,2,"2024-02-27T13:30:35.018",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447431,1709040635029,-566.00306004,0.00022739,2,"2024-02-27T13:30:35.029",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447432,1709040635040,-500.0,0.00022739,2,"2024-02-27T13:30:35.040",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447433,1709040635051,-500.0,0.00022739,2,"2024-02-27T13:30:35.051",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447434,1709040635061,-500.0,0.00022739,2,"2024-02-27T13:30:35.061",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447435,1709040635070,-500.0,0.00022739,2,"2024-02-27T13:30:35.070",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447436,1709040635080,-500.0,0.00022739,2,"2024-02-27T13:30:35.080",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447437,1709040635090,-500.0,0.00022739,2,"2024-02-27T13:30:35.090",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447438,1709040635101,-500.0,0.00022739,2,"2024-02-27T13:30:35.101",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447439,1709040635113,-500.0,0.00022739,2,"2024-02-27T13:30:35.113",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447440,1709040635124,-563.86,0.00022739,2,"2024-02-27T13:30:35.124",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447441,1709040635138,-573.19,0.00022739,2,"2024-02-27T13:30:35.138",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447442,1709040635149,-573.19,0.00022739,2,"2024-02-27T13:30:35.149",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447443,1709040635162,-500.0,0.00022739,2,"2024-02-27T13:30:35.162",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447444,1709040635173,-500.0,0.00022739,2,"2024-02-27T13:30:35.173",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447445,1709040635183,-500.0,0.00022739,2,"2024-02-27T13:30:35.183",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447446,1709040635193,-500.0,0.00022739,2,"2024-02-27T13:30:35.193",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447447,1709040635203,-625.4,0.00022739,2,"2024-02-27T13:30:35.203",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447448,1709040635214,-625.4,0.00022739,2,"2024-02-27T13:30:35.214",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447449,1709040635225,-500.0,0.00022739,2,"2024-02-27T13:30:35.225",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447450,1709040635235,-517.68,0.00022739,2,"2024-02-27T13:30:35.235",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447451,1709040635244,-500.0,0.00022739,2,"2024-02-27T13:30:35.244",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447452,1709040635255,-500.0,0.00022739,2,"2024-02-27T13:30:35.255",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447453,1709040635268,-417.32,0.00022739,2,"2024-02-27T13:30:35.268",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447454,1709040635278,-500.0,0.00022739,2,"2024-02-27T13:30:35.278",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447455,1709040635288,-315.34445263,0.00022739,2,"2024-02-27T13:30:35.288",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447456,1709040635299,-500.0,0.00022739,2,"2024-02-27T13:30:35.299",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447457,1709040635310,-500.0,0.00022739,2,"2024-02-27T13:30:35.310",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447458,1709040635321,-500.0,0.00022739,2,"2024-02-27T13:30:35.321",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447459,1709040635332,-500.0,0.00022739,2,"2024-02-27T13:30:35.332",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447460,1709040635343,-562.98,0.00022739,2,"2024-02-27T13:30:35.343",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447461,1709040635354,-562.98,0.00022739,2,"2024-02-27T13:30:35.354",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447462,1709040635365,-500.0,0.00022739,2,"2024-02-27T13:30:35.365",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447463,1709040635376,-500.0,0.00022739,2,"2024-02-27T13:30:35.376",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447464,1709040635387,-500.0,0.00022739,2,"2024-02-27T13:30:35.387",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447465,1709040635397,-512.87454362,0.00022739,2,"2024-02-27T13:30:35.397",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447466,1709040635412,-500.0,0.00022739,2,"2024-02-27T13:30:35.412",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447467,1709040635423,-150.0,0.00022739,2,"2024-02-27T13:30:35.423",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447468,1709040635433,-520.84932787,0.00022739,2,"2024-02-27T13:30:35.433",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447469,1709040635443,-150.0,0.00022739,2,"2024-02-27T13:30:35.443",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447470,1709040635453,-500.0,0.00022739,2,"2024-02-27T13:30:35.453",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447471,1709040635463,-542.55,0.00022739,2,"2024-02-27T13:30:35.463",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447472,1709040635474,-500.0,0.00022739,2,"2024-02-27T13:30:35.474",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447473,1709040635485,-500.0,0.00022739,2,"2024-02-27T13:30:35.485",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447474,1709040635495,-500.0,0.00022739,2,"2024-02-27T13:30:35.495",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447475,1709040635506,-500.0,0.00022739,2,"2024-02-27T13:30:35.506",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447476,1709040635517,-553.99542941,0.00022739,2,"2024-02-27T13:30:35.517",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447477,1709040635528,-500.0,0.00022739,2,"2024-02-27T13:30:35.528",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447478,1709040635540,-500.0,0.00022739,2,"2024-02-27T13:30:35.540",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447479,1709040635552,-509.85817648,0.00022739,2,"2024-02-27T13:30:35.552",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447480,1709040635562,-500.0,0.00022739,2,"2024-02-27T13:30:35.562",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447481,1709040635573,-500.0,0.00022739,2,"2024-02-27T13:30:35.573",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447482,1709040635583,-500.0,0.00022739,2,"2024-02-27T13:30:35.583",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447483,1709040635593,-500.0,0.00022739,2,"2024-02-27T13:30:35.593",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447484,1709040635603,-500.0,0.00022739,2,"2024-02-27T13:30:35.603",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447485,1709040635613,-500.0,0.00022739,2,"2024-02-27T13:30:35.613",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447486,1709040635622,-500.0,0.00022739,2,"2024-02-27T13:30:35.622",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447487,1709040635632,-388.07,0.00022739,2,"2024-02-27T13:30:35.632",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447488,1709040635642,-500.0,0.00022739,2,"2024-02-27T13:30:35.642",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447489,1709040635655,-500.0,0.00022739,2,"2024-02-27T13:30:35.655",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447490,1709040635664,-500.0,0.00022739,2,"2024-02-27T13:30:35.664",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447491,1709040635674,-500.0,0.00022739,2,"2024-02-27T13:30:35.674",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447492,1709040635684,-500.0,0.00022739,2,"2024-02-27T13:30:35.684",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447493,1709040635693,-500.0,0.00022739,2,"2024-02-27T13:30:35.693",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447494,1709040635703,-504.6985488,0.00022739,2,"2024-02-27T13:30:35.703",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447495,1709040635713,-500.0,0.00022739,2,"2024-02-27T13:30:35.713",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447496,1709040635723,-500.0,0.00022739,2,"2024-02-27T13:30:35.723",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447497,1709040635733,-500.0,0.00022739,2,"2024-02-27T13:30:35.733",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447498,1709040635743,-534.0571112,0.00022739,2,"2024-02-27T13:30:35.743",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447499,1709040635753,-500.0,0.00022739,2,"2024-02-27T13:30:35.753",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447500,1709040635763,-551.41796048,0.00022739,2,"2024-02-27T13:30:35.763",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447501,1709040635773,-523.41021704,0.00022739,2,"2024-02-27T13:30:35.773",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447502,1709040635783,-500.0,0.00022739,2,"2024-02-27T13:30:35.783",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447503,1709040635796,-500.0,0.00022739,2,"2024-02-27T13:30:35.796",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447504,1709040635806,-500.0,0.00022739,2,"2024-02-27T13:30:35.806",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447505,1709040635816,-500.0,0.00022739,2,"2024-02-27T13:30:35.816",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447506,1709040635826,-500.0,0.00022739,2,"2024-02-27T13:30:35.826",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447507,1709040635836,-500.0,0.00022739,2,"2024-02-27T13:30:35.836",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447508,1709040635846,-500.0,0.00022739,2,"2024-02-27T13:30:35.846",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447509,1709040635855,-500.0,0.00022739,2,"2024-02-27T13:30:35.855",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447510,1709040635865,-518.69948914,0.00022739,2,"2024-02-27T13:30:35.865",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447511,1709040635875,-500.0,0.00022739,2,"2024-02-27T13:30:35.875",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447512,1709040635884,-500.0,0.00022739,2,"2024-02-27T13:30:35.884",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447513,1709040635894,-500.0,0.00022739,2,"2024-02-27T13:30:35.894",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447514,1709040635905,-500.0,0.00022739,2,"2024-02-27T13:30:35.905",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447515,1709040635916,-500.0,0.00022739,2,"2024-02-27T13:30:35.916",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447516,1709040635926,-500.0,0.00022739,2,"2024-02-27T13:30:35.926",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447517,1709040635935,-500.0,0.00022739,2,"2024-02-27T13:30:35.935",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447518,1709040635945,-536.47429973,0.00022739,2,"2024-02-27T13:30:35.945",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447519,1709040635955,-638.31899571,0.00022739,2,"2024-02-27T13:30:35.955",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447520,1709040635965,-500.0,0.00022739,2,"2024-02-27T13:30:35.965",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447521,1709040635975,-564.27,0.00022739,2,"2024-02-27T13:30:35.975",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447522,1709040635985,-500.0,0.00022739,2,"2024-02-27T13:30:35.985",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447523,1709040635995,-547.94257592,0.00022739,2,"2024-02-27T13:30:35.995",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447524,1709040636005,-500.0,0.00022739,2,"2024-02-27T13:30:36.005",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447525,1709040636016,-500.0,0.00022739,2,"2024-02-27T13:30:36.016",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447526,1709040636026,-564.30044248,0.00022739,2,"2024-02-27T13:30:36.026",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447527,1709040636036,-500.0,0.00022739,2,"2024-02-27T13:30:36.036",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447528,1709040636046,-500.0,0.00022739,2,"2024-02-27T13:30:36.046",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447529,1709040636056,-500.0,0.00022739,2,"2024-02-27T13:30:36.056",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447530,1709040636066,-500.0,0.00022739,2,"2024-02-27T13:30:36.066",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447531,1709040636076,-195.49576903,0.00022739,2,"2024-02-27T13:30:36.076",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447532,1709040636087,-500.0,0.00022739,2,"2024-02-27T13:30:36.087",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447533,1709040636097,-500.0,0.00022739,2,"2024-02-27T13:30:36.097",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447534,1709040636109,-500.0,0.00022739,2,"2024-02-27T13:30:36.109",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447535,1709040636120,-176.52,0.00022739,2,"2024-02-27T13:30:36.120",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447536,1709040636129,-500.0,0.00022739,2,"2024-02-27T13:30:36.129",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447537,1709040636142,-620.48582602,0.00022739,2,"2024-02-27T13:30:36.142",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447538,1709040636154,-500.0,0.00022739,2,"2024-02-27T13:30:36.154",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447539,1709040636164,-500.0,0.00022739,2,"2024-02-27T13:30:36.164",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447540,1709040636175,-500.0,0.00022739,2,"2024-02-27T13:30:36.175",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447541,1709040636185,-505.43447749,0.00022739,2,"2024-02-27T13:30:36.185",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447542,1709040636196,-500.0,0.00022739,2,"2024-02-27T13:30:36.196",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447543,1709040636207,-500.0,0.00022739,2,"2024-02-27T13:30:36.207",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447544,1709040636217,-500.0,0.00022739,2,"2024-02-27T13:30:36.217",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447545,1709040636227,-500.0,0.00022739,2,"2024-02-27T13:30:36.227",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447546,1709040636238,-268.69967057,0.00022739,2,"2024-02-27T13:30:36.238",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447547,1709040636248,-500.0,0.00022739,2,"2024-02-27T13:30:36.248",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447548,1709040636258,-382.93030369,0.00022739,2,"2024-02-27T13:30:36.258",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447549,1709040636267,-500.0,0.00022739,2,"2024-02-27T13:30:36.267",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447550,1709040636278,-500.0,0.00022739,2,"2024-02-27T13:30:36.278",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447551,1709040636288,-500.0,0.00022739,2,"2024-02-27T13:30:36.288",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447552,1709040636299,-500.0,0.00022739,2,"2024-02-27T13:30:36.299",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447553,1709040636308,-500.0,0.00022739,2,"2024-02-27T13:30:36.308",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447554,1709040636318,-500.0,0.00022739,2,"2024-02-27T13:30:36.318",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447555,1709040636328,-500.0,0.00022739,2,"2024-02-27T13:30:36.328",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447556,1709040636338,-500.0,0.00022739,2,"2024-02-27T13:30:36.338",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447557,1709040636348,-553.62745459,0.00022739,2,"2024-02-27T13:30:36.348",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447558,1709040636358,-500.0,0.00022739,2,"2024-02-27T13:30:36.358",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447559,1709040636368,-500.0,0.00022739,2,"2024-02-27T13:30:36.368",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447560,1709040636378,-500.0,0.00022739,2,"2024-02-27T13:30:36.378",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447561,1709040636388,-539.86371702,0.00022739,2,"2024-02-27T13:30:36.388",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447562,1709040636398,-500.0,0.00022739,2,"2024-02-27T13:30:36.398",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447563,1709040636411,-500.0,0.00022739,2,"2024-02-27T13:30:36.411",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447564,1709040636421,-500.0,0.00022739,2,"2024-02-27T13:30:36.421",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447565,1709040636431,-500.0,0.00022739,2,"2024-02-27T13:30:36.431",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447566,1709040636442,-500.0,0.00022739,2,"2024-02-27T13:30:36.442",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447567,1709040636451,-500.0,0.00022739,2,"2024-02-27T13:30:36.451",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447568,1709040636461,-500.0,0.00022739,2,"2024-02-27T13:30:36.461",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447569,1709040636472,-500.0,0.00022739,2,"2024-02-27T13:30:36.472",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447570,1709040636481,-500.0,0.00022739,2,"2024-02-27T13:30:36.481",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447571,1709040636491,-500.0,0.00022739,2,"2024-02-27T13:30:36.491",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447572,1709040636501,-500.0,0.00022739,2,"2024-02-27T13:30:36.501",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447573,1709040636511,-500.0,0.00022739,2,"2024-02-27T13:30:36.511",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447574,1709040636521,-500.0,0.00022739,2,"2024-02-27T13:30:36.521",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447575,1709040636530,-500.0,0.00022739,2,"2024-02-27T13:30:36.530",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447576,1709040636541,-500.0,0.00022739,2,"2024-02-27T13:30:36.541",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447577,1709040636550,-500.0,0.00022739,2,"2024-02-27T13:30:36.550",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447578,1709040636560,-500.0,0.00022739,2,"2024-02-27T13:30:36.560",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447579,1709040636570,-610.98599108,0.00022739,2,"2024-02-27T13:30:36.570",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447580,1709040636580,-372.24845582,0.00022739,2,"2024-02-27T13:30:36.580",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447581,1709040636589,-500.0,0.00022739,2,"2024-02-27T13:30:36.589",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447582,1709040636599,-622.14,0.00022739,2,"2024-02-27T13:30:36.599",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447583,1709040636609,-500.0,0.00022739,2,"2024-02-27T13:30:36.609",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447584,1709040636618,-500.0,0.00022739,2,"2024-02-27T13:30:36.618",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447585,1709040636627,-500.0,0.00022739,2,"2024-02-27T13:30:36.627",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447586,1709040636637,-500.0,0.00022739,2,"2024-02-27T13:30:36.637",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447587,1709040636646,-613.48460823,0.00022739,2,"2024-02-27T13:30:36.646",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447588,1709040636657,-507.21015618,0.00022739,2,"2024-02-27T13:30:36.657",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447589,1709040636667,-500.0,0.00022739,2,"2024-02-27T13:30:36.667",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447590,1709040636677,-500.0,0.00022739,2,"2024-02-27T13:30:36.677",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447591,1709040636686,-500.0,0.00022739,2,"2024-02-27T13:30:36.686",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447592,1709040636696,-500.0,0.00022739,2,"2024-02-27T13:30:36.696",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447593,1709040636706,-500.0,0.00022739,2,"2024-02-27T13:30:36.706",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447594,1709040636716,-500.0,0.00022739,2,"2024-02-27T13:30:36.716",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447595,1709040636726,-536.03373312,0.00022739,2,"2024-02-27T13:30:36.726",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447596,1709040636736,-500.0,0.00022739,2,"2024-02-27T13:30:36.736",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447597,1709040636746,-500.0,0.00022739,2,"2024-02-27T13:30:36.746",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447598,1709040636756,-500.0,0.00022739,2,"2024-02-27T13:30:36.756",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447599,1709040636960,-500.0,0.00022739,2,"2024-02-27T13:30:36.960",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447600,1709040636971,-545.96818475,0.00022739,2,"2024-02-27T13:30:36.971",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447601,1709040636980,-500.0,0.00022739,2,"2024-02-27T13:30:36.980",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447602,1709040636990,-500.0,0.00022739,2,"2024-02-27T13:30:36.990",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447603,1709040636999,-500.0,0.00022739,2,"2024-02-27T13:30:36.999",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447604,1709040637009,-500.0,0.00022739,2,"2024-02-27T13:30:37.009",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447605,1709040637018,-500.0,0.00022739,2,"2024-02-27T13:30:37.018",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447606,1709040637028,-500.0,0.00022739,2,"2024-02-27T13:30:37.028",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447607,1709040637038,-500.0,0.00022739,2,"2024-02-27T13:30:37.038",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447608,1709040637049,-500.0,0.00022739,2,"2024-02-27T13:30:37.049",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447609,1709040637059,-500.0,0.00022739,2,"2024-02-27T13:30:37.059",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447610,1709040637069,-500.0,0.00022739,2,"2024-02-27T13:30:37.069",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447611,1709040637078,-500.0,0.00022739,2,"2024-02-27T13:30:37.078",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447612,1709040637088,-643.35,0.00022739,2,"2024-02-27T13:30:37.088",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447613,1709040637097,-500.0,0.00022739,2,"2024-02-27T13:30:37.097",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447614,1709040637108,-500.0,0.00022739,2,"2024-02-27T13:30:37.108",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447615,1709040637117,-500.0,0.00022739,2,"2024-02-27T13:30:37.117",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447616,1709040637127,-500.0,0.00022739,2,"2024-02-27T13:30:37.127",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447617,1709040637140,-500.0,0.00022739,2,"2024-02-27T13:30:37.140",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447618,1709040637150,-500.0,0.00022739,2,"2024-02-27T13:30:37.150",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447619,1709040637161,-564.40021921,0.00022739,2,"2024-02-27T13:30:37.161",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447620,1709040637170,-500.0,0.00022739,2,"2024-02-27T13:30:37.170",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447621,1709040637180,-500.0,0.00022739,2,"2024-02-27T13:30:37.180",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447622,1709040637190,-500.0,0.00022739,2,"2024-02-27T13:30:37.190",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447623,1709040637200,-500.0,0.00022739,2,"2024-02-27T13:30:37.200",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447624,1709040637212,-500.0,0.00022739,2,"2024-02-27T13:30:37.212",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447625,1709040637221,-562.09,0.00022739,2,"2024-02-27T13:30:37.221",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447626,1709040637231,-562.09,0.00022739,2,"2024-02-27T13:30:37.231",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447627,1709040637241,-500.0,0.00022739,2,"2024-02-27T13:30:37.241",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447628,1709040637251,-500.0,0.00022739,2,"2024-02-27T13:30:37.251",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447629,1709040637261,-500.0,0.00022739,2,"2024-02-27T13:30:37.261",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447630,1709040637270,-500.0,0.00022739,2,"2024-02-27T13:30:37.270",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447631,1709040637280,-500.0,0.00022739,2,"2024-02-27T13:30:37.280",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447632,1709040637290,-500.0,0.00022739,2,"2024-02-27T13:30:37.290",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447633,1709040637299,-500.0,0.00022739,2,"2024-02-27T13:30:37.299",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447634,1709040637309,-500.0,0.00022739,2,"2024-02-27T13:30:37.309",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447635,1709040637320,-500.0,0.00022739,2,"2024-02-27T13:30:37.320",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447636,1709040637329,-555.81037371,0.00022739,2,"2024-02-27T13:30:37.329",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447637,1709040637339,-500.0,0.00022739,2,"2024-02-27T13:30:37.339",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447638,1709040637348,-500.43,0.00022739,2,"2024-02-27T13:30:37.348",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447639,1709040637358,-500.0,0.00022739,2,"2024-02-27T13:30:37.358",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447640,1709040637368,-509.34115654,0.00022739,2,"2024-02-27T13:30:37.368",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447641,1709040637378,-500.0,0.00022739,2,"2024-02-27T13:30:37.378",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447642,1709040637387,-500.0,0.00022739,2,"2024-02-27T13:30:37.387",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447643,1709040637397,-502.05553975,0.00022739,2,"2024-02-27T13:30:37.397",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447644,1709040637409,-500.0,0.00022739,2,"2024-02-27T13:30:37.409",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447645,1709040637419,-500.0,0.00022739,2,"2024-02-27T13:30:37.419",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447646,1709040637428,-1334.85,0.00022739,2,"2024-02-27T13:30:37.428",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447647,1709040637438,-1334.85,0.00022739,2,"2024-02-27T13:30:37.438",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447648,1709040637448,-500.0,0.00022739,2,"2024-02-27T13:30:37.448",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447649,1709040637457,-500.0,0.00022739,2,"2024-02-27T13:30:37.457",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447650,1709040637467,-500.0,0.00022739,2,"2024-02-27T13:30:37.467",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447651,1709040637477,-500.0,0.00022739,2,"2024-02-27T13:30:37.477",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447652,1709040637487,-500.0,0.00022739,2,"2024-02-27T13:30:37.487",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447653,1709040637496,-500.0,0.00022739,2,"2024-02-27T13:30:37.496",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447654,1709040637505,-500.0,0.00022739,2,"2024-02-27T13:30:37.505",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447655,1709040637514,-168.95552952,0.00022739,2,"2024-02-27T13:30:37.514",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447656,1709040637524,-500.0,0.00022739,2,"2024-02-27T13:30:37.524",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447657,1709040637533,-500.0,0.00022739,2,"2024-02-27T13:30:37.533",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447658,1709040637543,-500.0,0.00022739,2,"2024-02-27T13:30:37.543",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447659,1709040637552,-500.0,0.00022739,2,"2024-02-27T13:30:37.552",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447660,1709040637562,-500.0,0.00022739,2,"2024-02-27T13:30:37.562",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447661,1709040637571,-520.8704777,0.00022739,2,"2024-02-27T13:30:37.571",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447662,1709040637580,-500.0,0.00022739,2,"2024-02-27T13:30:37.580",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447663,1709040637590,-500.0,0.00022739,2,"2024-02-27T13:30:37.590",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447664,1709040637599,-500.0,0.00022739,2,"2024-02-27T13:30:37.599",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447665,1709040637609,-666.4,0.00022739,2,"2024-02-27T13:30:37.609",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447666,1709040637618,-666.4,0.00022739,2,"2024-02-27T13:30:37.618",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447667,1709040637627,-544.06593216,0.00022739,2,"2024-02-27T13:30:37.627",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447668,1709040637636,-500.0,0.00022739,2,"2024-02-27T13:30:37.636",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447669,1709040637646,-844.73,0.00022739,2,"2024-02-27T13:30:37.646",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447670,1709040637656,-500.0,0.00022739,2,"2024-02-27T13:30:37.656",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447671,1709040637666,-844.73,0.00022739,2,"2024-02-27T13:30:37.666",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447672,1709040637675,-500.0,0.00022739,2,"2024-02-27T13:30:37.675",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447673,1709040637685,-592.99821742,0.00022739,2,"2024-02-27T13:30:37.685",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447674,1709040637695,-500.0,0.00022739,2,"2024-02-27T13:30:37.695",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447675,1709040637705,-500.0,0.00022739,2,"2024-02-27T13:30:37.705",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447676,1709040637714,-500.0,0.00022739,2,"2024-02-27T13:30:37.714",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447677,1709040637724,-525.51256678,0.00022739,2,"2024-02-27T13:30:37.724",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447678,1709040637734,-944.63,0.00022739,2,"2024-02-27T13:30:37.734",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447679,1709040637743,-944.63,0.00022739,2,"2024-02-27T13:30:37.743",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447680,1709040637752,-500.0,0.00022739,2,"2024-02-27T13:30:37.752",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447681,1709040637762,-500.0,0.00022739,2,"2024-02-27T13:30:37.762",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447682,1709040637771,-532.95118575,0.00022739,2,"2024-02-27T13:30:37.771",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447683,1709040637781,-500.0,0.00022739,2,"2024-02-27T13:30:37.781",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447684,1709040637790,-500.0,0.00022739,2,"2024-02-27T13:30:37.790",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447685,1709040637799,-500.0,0.00022739,2,"2024-02-27T13:30:37.799",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447686,1709040637808,-500.0,0.00022739,2,"2024-02-27T13:30:37.808",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447687,1709040637817,-252.60659014,0.00022739,2,"2024-02-27T13:30:37.817",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447688,1709040637827,-500.0,0.00022739,2,"2024-02-27T13:30:37.827",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447689,1709040637836,-592.81,0.00022739,2,"2024-02-27T13:30:37.836",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447690,1709040637845,-500.0,0.00022739,2,"2024-02-27T13:30:37.845",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447691,1709040637855,-592.81,0.00022739,2,"2024-02-27T13:30:37.855",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447692,1709040637864,-500.0,0.00022739,2,"2024-02-27T13:30:37.864",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447693,1709040637876,-555.22,0.00022739,2,"2024-02-27T13:30:37.876",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447694,1709040637886,-555.22,0.00022739,2,"2024-02-27T13:30:37.886",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447695,1709040637896,-503.87,0.00022739,2,"2024-02-27T13:30:37.896",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447696,1709040637907,-500.0,0.00022739,2,"2024-02-27T13:30:37.907",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447697,1709040637917,-507.17554812,0.00022739,2,"2024-02-27T13:30:37.917",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447698,1709040637926,-500.0,0.00022739,2,"2024-02-27T13:30:37.926",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447699,1709040637935,-500.0,0.00022739,2,"2024-02-27T13:30:37.935",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447701,1709040637945,-500.0,0.00022739,2,"2024-02-27T13:30:37.945",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447703,1709040637954,-638.61,0.00022739,2,"2024-02-27T13:30:37.954",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447704,1709040637963,-500.0,0.00022739,2,"2024-02-27T13:30:37.963",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447705,1709040637973,-500.0,0.00022739,2,"2024-02-27T13:30:37.973",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447706,1709040637982,-510.47573818,0.00022739,2,"2024-02-27T13:30:37.982",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447707,1709040637991,-500.0,0.00022739,2,"2024-02-27T13:30:37.991",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447708,1709040637999,-500.0,0.00022739,2,"2024-02-27T13:30:37.999",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447709,1709040638009,-500.0,0.00022739,2,"2024-02-27T13:30:38.009",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447710,1709040638018,-500.0,0.00022739,2,"2024-02-27T13:30:38.018",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447711,1709040638028,-587.25,0.00022739,2,"2024-02-27T13:30:38.028",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447712,1709040638038,-500.0,0.00022739,2,"2024-02-27T13:30:38.038",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447713,1709040638047,-500.0,0.00022739,2,"2024-02-27T13:30:38.047",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447714,1709040638058,-500.0,0.00022739,2,"2024-02-27T13:30:38.058",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447715,1709040638067,-500.0,0.00022739,2,"2024-02-27T13:30:38.067",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447716,1709040638076,-500.0,0.00022739,2,"2024-02-27T13:30:38.076",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447717,1709040638085,-500.0,0.00022739,2,"2024-02-27T13:30:38.085",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447718,1709040638095,-500.0,0.00022739,2,"2024-02-27T13:30:38.095",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447719,1709040638106,-500.0,0.00022739,2,"2024-02-27T13:30:38.106",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447721,1709040638116,-500.0,0.00022739,2,"2024-02-27T13:30:38.116",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447722,1709040638125,-500.0,0.00022739,2,"2024-02-27T13:30:38.125",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447723,1709040638137,-500.0,0.00022739,2,"2024-02-27T13:30:38.137",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447724,1709040638147,-516.74527674,0.00022739,2,"2024-02-27T13:30:38.147",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447725,1709040638157,-500.0,0.00022739,2,"2024-02-27T13:30:38.157",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447726,1709040638166,-500.0,0.00022739,2,"2024-02-27T13:30:38.166",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447727,1709040638175,-500.0,0.00022739,2,"2024-02-27T13:30:38.175",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447728,1709040638184,-552.22,0.00022739,2,"2024-02-27T13:30:38.184",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447729,1709040638194,-552.22,0.00022739,2,"2024-02-27T13:30:38.194",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447730,1709040638203,-500.0,0.00022739,2,"2024-02-27T13:30:38.203",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447731,1709040638215,-500.0,0.00022739,2,"2024-02-27T13:30:38.215",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447732,1709040638225,-347.78050865,0.00022739,2,"2024-02-27T13:30:38.225",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447733,1709040638235,-534.4866123,0.00022739,2,"2024-02-27T13:30:38.235",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447734,1709040638244,-1259.03,0.00022739,2,"2024-02-27T13:30:38.244",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447735,1709040638253,-1259.03,0.00022739,2,"2024-02-27T13:30:38.253",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447736,1709040638263,-500.0,0.00022739,2,"2024-02-27T13:30:38.263",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447737,1709040638273,-500.0,0.00022739,2,"2024-02-27T13:30:38.273",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447738,1709040638283,-500.0,0.00022739,2,"2024-02-27T13:30:38.283",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447739,1709040638293,-500.0,0.00022739,2,"2024-02-27T13:30:38.293",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447740,1709040638303,-500.0,0.00022739,2,"2024-02-27T13:30:38.303",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447741,1709040638313,-500.0,0.00022739,2,"2024-02-27T13:30:38.313",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447742,1709040638322,-500.0,0.00022739,2,"2024-02-27T13:30:38.322",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447743,1709040638331,-500.0,0.00022739,2,"2024-02-27T13:30:38.331",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447744,1709040638341,-500.0,0.00022739,2,"2024-02-27T13:30:38.341",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447745,1709040638350,-500.0,0.00022739,2,"2024-02-27T13:30:38.350",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447746,1709040638359,-500.0,0.00022739,2,"2024-02-27T13:30:38.359",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447747,1709040638369,-500.0,0.00022739,2,"2024-02-27T13:30:38.369",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447748,1709040638378,-500.0,0.00022739,2,"2024-02-27T13:30:38.378",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447749,1709040638387,-500.0,0.00022739,2,"2024-02-27T13:30:38.387",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447750,1709040638397,-557.03,0.00022739,2,"2024-02-27T13:30:38.397",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447751,1709040638409,-557.03,0.00022739,2,"2024-02-27T13:30:38.409",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447752,1709040638418,-500.0,0.00022739,2,"2024-02-27T13:30:38.418",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447753,1709040638427,-500.0,0.00022739,2,"2024-02-27T13:30:38.427",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447754,1709040638436,-500.0,0.00022739,2,"2024-02-27T13:30:38.436",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447755,1709040638446,-500.0,0.00022739,2,"2024-02-27T13:30:38.446",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447756,1709040638455,-518.05154675,0.00022739,2,"2024-02-27T13:30:38.455",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447757,1709040638465,-507.95886688,0.00022739,2,"2024-02-27T13:30:38.465",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447758,1709040638476,-500.0,0.00022739,2,"2024-02-27T13:30:38.476",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447759,1709040638486,-626.15,0.00022739,2,"2024-02-27T13:30:38.486",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447760,1709040638497,-300.53,0.00022739,2,"2024-02-27T13:30:38.497",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447761,1709040638507,-626.15,0.00022739,2,"2024-02-27T13:30:38.507",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447762,1709040638517,-535.25,0.00022739,2,"2024-02-27T13:30:38.517",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447763,1709040638528,-535.25,0.00022739,2,"2024-02-27T13:30:38.528",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447764,1709040638540,-500.0,0.00022739,2,"2024-02-27T13:30:38.540",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447765,1709040638549,-500.0,0.00022739,2,"2024-02-27T13:30:38.549",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447767,1709040638559,-500.0,0.00022739,2,"2024-02-27T13:30:38.559",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447768,1709040638568,-506.38166185,0.00022739,2,"2024-02-27T13:30:38.568",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447769,1709040638577,-507.63194408,0.00022739,2,"2024-02-27T13:30:38.577",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447770,1709040638586,-500.0,0.00022739,2,"2024-02-27T13:30:38.586",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447771,1709040638595,-500.0,0.00022739,2,"2024-02-27T13:30:38.595",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447772,1709040638603,-500.0,0.00022739,2,"2024-02-27T13:30:38.603",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447773,1709040638612,-982.52,0.00022739,2,"2024-02-27T13:30:38.612",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447775,1709040638621,-585.52204842,0.00022739,2,"2024-02-27T13:30:38.621",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447777,1709040638630,-982.52,0.00022739,2,"2024-02-27T13:30:38.630",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447779,1709040638639,-527.42586168,0.00022739,2,"2024-02-27T13:30:38.639",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447781,1709040638648,-500.0,0.00022739,2,"2024-02-27T13:30:38.648",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447782,1709040638659,-500.0,0.00022739,2,"2024-02-27T13:30:38.659",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447784,1709040638667,-509.12462746,0.00022739,2,"2024-02-27T13:30:38.667",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447786,1709040638677,-500.0,0.00022739,2,"2024-02-27T13:30:38.677",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447788,1709040638686,-500.0,0.00022739,2,"2024-02-27T13:30:38.686",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447790,1709040638695,-524.08658425,0.00022739,2,"2024-02-27T13:30:38.695",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447792,1709040638704,-509.24105601,0.00022739,2,"2024-02-27T13:30:38.704",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447794,1709040638713,-500.0,0.00022739,2,"2024-02-27T13:30:38.713",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447796,1709040638722,-500.0,0.00022739,2,"2024-02-27T13:30:38.722",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447798,1709040638732,-500.0,0.00022739,2,"2024-02-27T13:30:38.732",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447801,1709040638741,-500.0,0.00022739,2,"2024-02-27T13:30:38.741",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447803,1709040638750,-507.86219121,0.00022739,2,"2024-02-27T13:30:38.750",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447805,1709040638759,-500.0,0.00022739,2,"2024-02-27T13:30:38.759",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447807,1709040638769,-500.0,0.00022739,2,"2024-02-27T13:30:38.769",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447809,1709040638778,-500.0,0.00022739,2,"2024-02-27T13:30:38.778",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447811,1709040638787,-500.0,0.00022739,2,"2024-02-27T13:30:38.787",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447813,1709040638796,-500.0,0.00022739,2,"2024-02-27T13:30:38.796",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447815,1709040638805,-507.89867195,0.00022739,2,"2024-02-27T13:30:38.805",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447817,1709040638815,-500.0,0.00022739,2,"2024-02-27T13:30:38.815",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447819,1709040638824,-500.0,0.00022739,2,"2024-02-27T13:30:38.824",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447821,1709040638833,-500.0,0.00022739,2,"2024-02-27T13:30:38.833",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447823,1709040638842,-214.89990239,0.00022739,2,"2024-02-27T13:30:38.842",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447825,1709040638851,-500.0,0.00022739,2,"2024-02-27T13:30:38.851",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447827,1709040638860,-500.0,0.00022739,2,"2024-02-27T13:30:38.860",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447829,1709040638869,-500.0,0.00022739,2,"2024-02-27T13:30:38.869",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447831,1709040638878,-503.97232244,0.00022739,2,"2024-02-27T13:30:38.878",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447833,1709040638887,-504.40596344,0.00022739,2,"2024-02-27T13:30:38.887",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447835,1709040638896,-1182.69,0.00022739,2,"2024-02-27T13:30:38.896",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447837,1709040638905,-1182.69,0.00022739,2,"2024-02-27T13:30:38.905",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447839,1709040638916,-500.0,0.00022739,2,"2024-02-27T13:30:38.916",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447841,1709040638925,-500.0,0.00022739,2,"2024-02-27T13:30:38.925",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447843,1709040638934,-500.0,0.00022739,2,"2024-02-27T13:30:38.934",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447845,1709040638943,-500.0,0.00022739,2,"2024-02-27T13:30:38.943",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447847,1709040638952,-500.0,0.00022739,2,"2024-02-27T13:30:38.952",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447849,1709040638961,-500.0,0.00022739,2,"2024-02-27T13:30:38.961",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447851,1709040638970,-500.0,0.00022739,2,"2024-02-27T13:30:38.970",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447853,1709040638979,-500.0,0.00022739,2,"2024-02-27T13:30:38.979",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447854,1709040638989,-361.71,0.00022739,2,"2024-02-27T13:30:38.989",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447857,1709040638999,-500.0,0.00022739,2,"2024-02-27T13:30:38.999",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447859,1709040639008,-500.0,0.00022739,2,"2024-02-27T13:30:39.008",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447861,1709040639017,-500.0,0.00022739,2,"2024-02-27T13:30:39.017",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447863,1709040639026,-500.0,0.00022739,2,"2024-02-27T13:30:39.026",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447864,1709040639036,-509.79822033,0.00022739,2,"2024-02-27T13:30:39.036",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447867,1709040639046,-345.7896261,0.00022739,2,"2024-02-27T13:30:39.046",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447869,1709040639055,-500.0,0.00022739,2,"2024-02-27T13:30:39.055",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447871,1709040639065,-500.0,0.00022739,2,"2024-02-27T13:30:39.065",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447873,1709040639074,-500.0,0.00022739,2,"2024-02-27T13:30:39.074",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447875,1709040639084,-500.0,0.00022739,2,"2024-02-27T13:30:39.084",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447877,1709040639093,-568.79585238,0.00022739,2,"2024-02-27T13:30:39.093",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447879,1709040639102,-500.0,0.00022739,2,"2024-02-27T13:30:39.102",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447881,1709040639114,-500.0,0.00022739,2,"2024-02-27T13:30:39.114",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447883,1709040639124,-500.0,0.00022739,2,"2024-02-27T13:30:39.124",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447885,1709040639132,-500.0,0.00022739,2,"2024-02-27T13:30:39.132",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447887,1709040639142,-500.0,0.00022739,2,"2024-02-27T13:30:39.142",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447889,1709040639153,-500.0,0.00022739,2,"2024-02-27T13:30:39.153",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447891,1709040639166,-500.0,0.00022739,2,"2024-02-27T13:30:39.166",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447893,1709040639178,-500.0,0.00022739,2,"2024-02-27T13:30:39.178",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447895,1709040639189,-500.0,0.00022739,2,"2024-02-27T13:30:39.189",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447897,1709040639198,-639.56,0.00022739,2,"2024-02-27T13:30:39.198",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447899,1709040639208,-556.97,0.00022739,2,"2024-02-27T13:30:39.208",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447901,1709040639217,-556.97,0.00022739,2,"2024-02-27T13:30:39.217",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447907,1709040639271,-500.0,0.00022739,2,"2024-02-27T13:30:39.271",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447909,1709040639281,-500.0,0.00022739,2,"2024-02-27T13:30:39.281",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447911,1709040639291,-500.0,0.00022739,2,"2024-02-27T13:30:39.291",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447913,1709040639300,-500.0,0.00022739,2,"2024-02-27T13:30:39.300",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447915,1709040639310,-500.0,0.00022739,2,"2024-02-27T13:30:39.310",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447918,1709040639319,-963.78,0.00022739,2,"2024-02-27T13:30:39.319",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447920,1709040639328,-963.78,0.00022739,2,"2024-02-27T13:30:39.328",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447922,1709040639338,-500.0,0.00022739,2,"2024-02-27T13:30:39.338",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447923,1709040639347,-500.0,0.00022739,2,"2024-02-27T13:30:39.347",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447926,1709040639356,-500.0,0.00022739,2,"2024-02-27T13:30:39.356",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447928,1709040639366,-500.0,0.00022739,2,"2024-02-27T13:30:39.366",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447930,1709040639375,-500.0,0.00022739,2,"2024-02-27T13:30:39.375",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447932,1709040639384,-500.0,0.00022739,2,"2024-02-27T13:30:39.384",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447934,1709040639394,-505.49871762,0.00022739,2,"2024-02-27T13:30:39.394",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447935,1709040639403,-500.0,0.00022739,2,"2024-02-27T13:30:39.403",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447937,1709040639415,-500.0,0.00022739,2,"2024-02-27T13:30:39.415",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447939,1709040639427,-500.0,0.00022739,2,"2024-02-27T13:30:39.427",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447941,1709040639436,-500.0,0.00022739,2,"2024-02-27T13:30:39.436",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447943,1709040639445,-500.0,0.00022739,2,"2024-02-27T13:30:39.445",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447946,1709040639454,-500.0,0.00022739,2,"2024-02-27T13:30:39.454",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447948,1709040639463,-500.0,0.00022739,2,"2024-02-27T13:30:39.463",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447949,1709040639473,-500.0,0.00022739,2,"2024-02-27T13:30:39.473",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447951,1709040639483,-500.0,0.00022739,2,"2024-02-27T13:30:39.483",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447955,1709040639501,-500.0,0.00022739,2,"2024-02-27T13:30:39.501",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447957,1709040639512,-500.0,0.00022739,2,"2024-02-27T13:30:39.512",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447959,1709040639521,-500.0,0.00022739,2,"2024-02-27T13:30:39.521",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447961,1709040639530,-500.0,0.00022739,2,"2024-02-27T13:30:39.530",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447963,1709040639540,-500.0,0.00022739,2,"2024-02-27T13:30:39.540",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447965,1709040639549,-500.0,0.00022739,2,"2024-02-27T13:30:39.549",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447967,1709040639558,-500.0,0.00022739,2,"2024-02-27T13:30:39.558",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447969,1709040639567,-1474.21,0.00022739,2,"2024-02-27T13:30:39.567",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447971,1709040639577,-1474.21,0.00022739,2,"2024-02-27T13:30:39.577",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447973,1709040639586,-638.9,0.00022739,2,"2024-02-27T13:30:39.586",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447975,1709040639595,-638.9,0.00022739,2,"2024-02-27T13:30:39.595",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447977,1709040639604,-500.0,0.00022739,2,"2024-02-27T13:30:39.604",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447979,1709040639614,-575.99,0.00022739,2,"2024-02-27T13:30:39.614",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447981,1709040639623,-500.0,0.00022739,2,"2024-02-27T13:30:39.623",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447983,1709040639632,-500.0,0.00022739,2,"2024-02-27T13:30:39.632",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447985,1709040639642,-500.0,0.00022739,2,"2024-02-27T13:30:39.642",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447987,1709040639651,-500.0,0.00022739,2,"2024-02-27T13:30:39.651",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447989,1709040639661,-567.01910063,0.00022739,2,"2024-02-27T13:30:39.661",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447991,1709040639670,-500.0,0.00022739,2,"2024-02-27T13:30:39.670",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447993,1709040639679,-500.0,0.00022739,2,"2024-02-27T13:30:39.679",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447995,1709040639688,-500.0,0.00022739,2,"2024-02-27T13:30:39.688",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447997,1709040639697,-502.9320191,0.00022739,2,"2024-02-27T13:30:39.697",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315447999,1709040639706,-500.0,0.00022739,2,"2024-02-27T13:30:39.706",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448001,1709040639715,-572.19940751,0.00022739,2,"2024-02-27T13:30:39.715",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448003,1709040639724,-500.0,0.00022739,2,"2024-02-27T13:30:39.724",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448005,1709040639734,-1872.26,0.00022739,2,"2024-02-27T13:30:39.734",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448007,1709040639742,-500.0,0.00022739,2,"2024-02-27T13:30:39.742",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448009,1709040639752,-1872.26,0.00022739,2,"2024-02-27T13:30:39.752",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448011,1709040639762,-500.0,0.00022739,2,"2024-02-27T13:30:39.762",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448013,1709040639771,-500.0,0.00022739,2,"2024-02-27T13:30:39.771",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448015,1709040639780,-500.0,0.00022739,2,"2024-02-27T13:30:39.780",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448017,1709040639790,-262.84601521,0.00022739,2,"2024-02-27T13:30:39.790",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448019,1709040639799,-725.34,0.00022739,2,"2024-02-27T13:30:39.799",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448021,1709040639808,-725.34,0.00022739,2,"2024-02-27T13:30:39.808",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448023,1709040639818,-500.0,0.00022739,2,"2024-02-27T13:30:39.818",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448024,1709040639828,-500.0,0.00022739,2,"2024-02-27T13:30:39.828",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448025,1709040639838,-500.0,0.00022739,2,"2024-02-27T13:30:39.838",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448026,1709040639847,-500.0,0.00022739,2,"2024-02-27T13:30:39.847",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448027,1709040639856,-1792.39,0.00022739,2,"2024-02-27T13:30:39.856",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448028,1709040639865,-1792.39,0.00022739,2,"2024-02-27T13:30:39.865",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448029,1709040639874,-500.0,0.00022739,2,"2024-02-27T13:30:39.874",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448030,1709040639884,-500.0,0.00022739,2,"2024-02-27T13:30:39.884",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448031,1709040639893,-500.0,0.00022739,2,"2024-02-27T13:30:39.893",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448032,1709040639902,-500.0,0.00022739,2,"2024-02-27T13:30:39.902",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448033,1709040639913,-500.0,0.00022739,2,"2024-02-27T13:30:39.913",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448035,1709040639921,-500.0,0.00022739,2,"2024-02-27T13:30:39.921",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448037,1709040639931,-500.0,0.00022739,2,"2024-02-27T13:30:39.931",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448039,1709040639940,-500.0,0.00022739,2,"2024-02-27T13:30:39.940",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448041,1709040639949,-500.0,0.00022739,2,"2024-02-27T13:30:39.949",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448043,1709040639959,-500.0,0.00022739,2,"2024-02-27T13:30:39.959",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448045,1709040639968,-512.0,0.00022739,2,"2024-02-27T13:30:39.968",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448047,1709040639978,-500.0,0.00022739,2,"2024-02-27T13:30:39.978",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448049,1709040639987,-500.0,0.00022739,2,"2024-02-27T13:30:39.987",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448051,1709040639996,-500.0,0.00022739,2,"2024-02-27T13:30:39.996",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448053,1709040640006,-500.0,0.00022739,2,"2024-02-27T13:30:40.006",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448055,1709040640015,-500.0,0.00022739,2,"2024-02-27T13:30:40.015",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448057,1709040640024,-500.0,0.00022739,2,"2024-02-27T13:30:40.024",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448059,1709040640034,-479.77114533,0.00022739,2,"2024-02-27T13:30:40.034",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448079,1709040640212,-20.22885467,0.00022739,2,"2024-02-27T13:30:40.212",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448081,1709040640222,-500.0,0.00022739,2,"2024-02-27T13:30:40.222",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448083,1709040640231,-500.0,0.00022739,2,"2024-02-27T13:30:40.231",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448085,1709040640240,-500.0,0.00022739,2,"2024-02-27T13:30:40.240",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448087,1709040640252,-177.76783251,0.00022739,2,"2024-02-27T13:30:40.252",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448089,1709040640261,-500.0,0.00022739,2,"2024-02-27T13:30:40.261",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448091,1709040640270,-500.0,0.00022739,2,"2024-02-27T13:30:40.270",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448093,1709040640279,-500.0,0.00022739,2,"2024-02-27T13:30:40.279",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448095,1709040640289,-500.0,0.00022739,2,"2024-02-27T13:30:40.289",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448097,1709040640298,-500.0,0.00022739,2,"2024-02-27T13:30:40.298",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448099,1709040640308,-500.0,0.00022739,2,"2024-02-27T13:30:40.308",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448101,1709040640317,-5264.36,0.00022739,2,"2024-02-27T13:30:40.317",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448103,1709040640326,-500.0,0.00022739,2,"2024-02-27T13:30:40.326",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448105,1709040640335,-500.0,0.00022739,2,"2024-02-27T13:30:40.335",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448107,1709040640345,-500.0,0.00022739,2,"2024-02-27T13:30:40.345",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448109,1709040640353,-500.0,0.00022739,2,"2024-02-27T13:30:40.353",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448111,1709040640362,-5264.36,0.00022739,2,"2024-02-27T13:30:40.362",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448113,1709040640371,-500.0,0.00022739,2,"2024-02-27T13:30:40.371",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448115,1709040640381,-500.0,0.00022739,2,"2024-02-27T13:30:40.381",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448117,1709040640390,-500.0,0.00022739,2,"2024-02-27T13:30:40.390",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448119,1709040640399,-500.0,0.00022739,2,"2024-02-27T13:30:40.399",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448121,1709040640410,-500.0,0.00022739,2,"2024-02-27T13:30:40.410",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448123,1709040640419,-500.0,0.00022739,2,"2024-02-27T13:30:40.419",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448125,1709040640428,-569.28,0.00022739,2,"2024-02-27T13:30:40.428",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448127,1709040640438,-500.0,0.00022739,2,"2024-02-27T13:30:40.438",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448129,1709040640447,-500.0,0.00022739,2,"2024-02-27T13:30:40.447",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448131,1709040640456,-500.0,0.00022739,2,"2024-02-27T13:30:40.456",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448133,1709040640465,-505.19741777,0.00022739,2,"2024-02-27T13:30:40.465",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448135,1709040640474,-500.0,0.00022739,2,"2024-02-27T13:30:40.474",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448137,1709040640483,-500.0,0.00022739,2,"2024-02-27T13:30:40.483",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448139,1709040640493,-500.0,0.00022739,2,"2024-02-27T13:30:40.493",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448141,1709040640502,-500.0,0.00022739,2,"2024-02-27T13:30:40.502",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448143,1709040640512,-500.0,0.00022739,2,"2024-02-27T13:30:40.512",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448145,1709040640521,-500.0,0.00022739,2,"2024-02-27T13:30:40.521",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448147,1709040640530,-500.0,0.00022739,2,"2024-02-27T13:30:40.530",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448149,1709040640539,-500.0,0.00022739,2,"2024-02-27T13:30:40.539",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448151,1709040640548,-500.0,0.00022739,2,"2024-02-27T13:30:40.548",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448153,1709040640557,-500.0,0.00022739,2,"2024-02-27T13:30:40.557",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448157,1709040640570,-500.0,0.00022739,2,"2024-02-27T13:30:40.570",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448160,1709040640579,-500.0,0.00022739,2,"2024-02-27T13:30:40.579",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448163,1709040640589,-500.0,0.00022739,2,"2024-02-27T13:30:40.589",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448165,1709040640599,-584.01366519,0.00022739,2,"2024-02-27T13:30:40.599",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448167,1709040640608,-500.0,0.00022739,2,"2024-02-27T13:30:40.608",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448169,1709040640617,-500.0,0.00022739,2,"2024-02-27T13:30:40.617",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448172,1709040640626,-167.24541841,0.00022739,2,"2024-02-27T13:30:40.626",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448174,1709040640636,-500.0,0.00022739,2,"2024-02-27T13:30:40.636",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448176,1709040640645,-500.0,0.00022739,2,"2024-02-27T13:30:40.645",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448178,1709040640654,-593.11874454,0.00022739,2,"2024-02-27T13:30:40.654",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448180,1709040640665,-539.06,0.00022739,2,"2024-02-27T13:30:40.665",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448182,1709040640674,-500.0,0.00022739,2,"2024-02-27T13:30:40.674",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448184,1709040640684,-500.0,0.00022739,2,"2024-02-27T13:30:40.684",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448186,1709040640693,-500.0,0.00022739,2,"2024-02-27T13:30:40.693",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448188,1709040640705,-500.0,0.00022739,2,"2024-02-27T13:30:40.705",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448190,1709040640714,-500.0,0.00022739,2,"2024-02-27T13:30:40.714",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448192,1709040640723,-500.0,0.00022739,2,"2024-02-27T13:30:40.723",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448194,1709040640733,-500.0,0.00022739,2,"2024-02-27T13:30:40.733",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448196,1709040640743,-500.0,0.00022739,2,"2024-02-27T13:30:40.743",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448199,1709040640753,-500.0,0.00022739,2,"2024-02-27T13:30:40.753",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448201,1709040640762,-500.0,0.00022739,2,"2024-02-27T13:30:40.762",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448203,1709040640772,-500.0,0.00022739,2,"2024-02-27T13:30:40.772",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448205,1709040640781,-500.0,0.00022739,2,"2024-02-27T13:30:40.781",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448207,1709040640791,-424.50113481,0.00022739,2,"2024-02-27T13:30:40.791",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448209,1709040640801,-500.0,0.00022739,2,"2024-02-27T13:30:40.801",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448211,1709040640810,-1371.68,0.00022739,2,"2024-02-27T13:30:40.810",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448213,1709040640821,-500.0,0.00022739,2,"2024-02-27T13:30:40.821",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448215,1709040640831,-1371.68,0.00022739,2,"2024-02-27T13:30:40.831",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448217,1709040640841,-500.0,0.00022739,2,"2024-02-27T13:30:40.841",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448219,1709040640850,-301.94256089,0.00022739,2,"2024-02-27T13:30:40.850",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448221,1709040640860,-500.0,0.00022739,2,"2024-02-27T13:30:40.860",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448223,1709040640869,-500.0,0.00022739,2,"2024-02-27T13:30:40.869",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448225,1709040640879,-500.0,0.00022739,2,"2024-02-27T13:30:40.879",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448226,1709040640888,-500.0,0.00022739,2,"2024-02-27T13:30:40.888",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448228,1709040640898,-500.0,0.00022739,2,"2024-02-27T13:30:40.898",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448230,1709040640908,-500.0,0.00022739,2,"2024-02-27T13:30:40.908",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448232,1709040640917,-500.0,0.00022739,2,"2024-02-27T13:30:40.917",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448233,1709040640926,-500.0,0.00022739,2,"2024-02-27T13:30:40.926",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448235,1709040640936,-500.0,0.00022739,2,"2024-02-27T13:30:40.936",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448237,1709040640945,-500.0,0.00022739,2,"2024-02-27T13:30:40.945",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448239,1709040640954,-583.72858575,0.00022739,2,"2024-02-27T13:30:40.954",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448240,1709040640964,-500.0,0.00022739,2,"2024-02-27T13:30:40.964",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448242,1709040640973,-500.0,0.00022739,2,"2024-02-27T13:30:40.973",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448244,1709040640983,-500.0,0.00022739,2,"2024-02-27T13:30:40.983",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448246,1709040640993,-500.0,0.00022739,2,"2024-02-27T13:30:40.993",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448247,1709040641002,-500.0,0.00022739,2,"2024-02-27T13:30:41.002",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448249,1709040641012,-500.0,0.00022739,2,"2024-02-27T13:30:41.012",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448251,1709040641022,-500.0,0.00022739,2,"2024-02-27T13:30:41.022",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448253,1709040641031,-500.0,0.00022739,2,"2024-02-27T13:30:41.031",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448255,1709040641041,-500.0,0.00022739,2,"2024-02-27T13:30:41.041",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448257,1709040641050,-500.0,0.00022739,2,"2024-02-27T13:30:41.050",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448258,1709040641060,-500.0,0.00022739,2,"2024-02-27T13:30:41.060",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448260,1709040641070,-500.0,0.00022739,2,"2024-02-27T13:30:41.070",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448262,1709040641080,-500.0,0.00022739,2,"2024-02-27T13:30:41.080",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448264,1709040641090,-500.36,0.00022739,2,"2024-02-27T13:30:41.090",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448266,1709040641099,-500.0,0.00022739,2,"2024-02-27T13:30:41.099",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448267,1709040641113,-500.0,0.00022739,2,"2024-02-27T13:30:41.113",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448269,1709040641123,-500.0,0.00022739,2,"2024-02-27T13:30:41.123",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448271,1709040641133,-500.0,0.00022739,2,"2024-02-27T13:30:41.133",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448273,1709040641143,-1402.99,0.00022739,2,"2024-02-27T13:30:41.143",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448275,1709040641154,-500.0,0.00022739,2,"2024-02-27T13:30:41.154",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448276,1709040641165,-1402.99,0.00022739,2,"2024-02-27T13:30:41.165",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448278,1709040641175,-500.0,0.00022739,2,"2024-02-27T13:30:41.175",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448280,1709040641186,-636.68160979,0.00022739,2,"2024-02-27T13:30:41.186",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448282,1709040641196,-500.0,0.00022739,2,"2024-02-27T13:30:41.196",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448284,1709040641206,-500.0,0.00022739,2,"2024-02-27T13:30:41.206",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448285,1709040641216,-500.0,0.00022739,2,"2024-02-27T13:30:41.216",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448287,1709040641226,-500.0,0.00022739,2,"2024-02-27T13:30:41.226",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448289,1709040641236,-500.0,0.00022739,2,"2024-02-27T13:30:41.236",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448291,1709040641245,-500.0,0.00022739,2,"2024-02-27T13:30:41.245",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448292,1709040641255,-500.0,0.00022739,2,"2024-02-27T13:30:41.255",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448294,1709040641264,-500.0,0.00022739,2,"2024-02-27T13:30:41.264",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448296,1709040641274,-500.0,0.00022739,2,"2024-02-27T13:30:41.274",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448298,1709040641283,-520.1154529,0.00022739,2,"2024-02-27T13:30:41.283",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448300,1709040641293,-705.0,0.00022739,2,"2024-02-27T13:30:41.293",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448302,1709040641303,-705.0,0.00022739,2,"2024-02-27T13:30:41.303",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448303,1709040641312,-500.0,0.00022739,2,"2024-02-27T13:30:41.312",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448305,1709040641322,-155.04951354,0.00022739,2,"2024-02-27T13:30:41.322",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448307,1709040641331,-500.0,0.00022739,2,"2024-02-27T13:30:41.331",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448309,1709040641341,-500.0,0.00022739,2,"2024-02-27T13:30:41.341",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448311,1709040641351,-500.0,0.00022739,2,"2024-02-27T13:30:41.351",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448313,1709040641360,-305.93,0.00022739,2,"2024-02-27T13:30:41.360",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448314,1709040641370,-500.0,0.00022739,2,"2024-02-27T13:30:41.370",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448316,1709040641380,-500.0,0.00022739,2,"2024-02-27T13:30:41.380",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448318,1709040641390,-505.71849725,0.00022739,2,"2024-02-27T13:30:41.390",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448320,1709040641400,-500.0,0.00022739,2,"2024-02-27T13:30:41.400",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448322,1709040641409,-565.24,0.00022739,2,"2024-02-27T13:30:41.409",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448324,1709040641418,-500.0,0.00022739,2,"2024-02-27T13:30:41.418",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448326,1709040641427,-500.0,0.00022739,2,"2024-02-27T13:30:41.427",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448328,1709040641437,-500.0,0.00022739,2,"2024-02-27T13:30:41.437",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448329,1709040641446,-600.3,0.00022739,2,"2024-02-27T13:30:41.446",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448331,1709040641455,-600.3,0.00022739,2,"2024-02-27T13:30:41.455",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448333,1709040641465,-500.0,0.00022739,2,"2024-02-27T13:30:41.465",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448335,1709040641474,-500.0,0.00022739,2,"2024-02-27T13:30:41.474",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448337,1709040641483,-500.0,0.00022739,2,"2024-02-27T13:30:41.483",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448339,1709040641493,-500.0,0.00022739,2,"2024-02-27T13:30:41.493",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448341,1709040641503,-500.0,0.00022739,2,"2024-02-27T13:30:41.503",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448343,1709040641512,-500.0,0.00022739,2,"2024-02-27T13:30:41.512",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448344,1709040641522,-500.0,0.00022739,2,"2024-02-27T13:30:41.522",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448346,1709040641531,-500.0,0.00022739,2,"2024-02-27T13:30:41.531",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448348,1709040641541,-500.0,0.00022739,2,"2024-02-27T13:30:41.541",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448350,1709040641550,-500.0,0.00022739,2,"2024-02-27T13:30:41.550",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448352,1709040641560,-500.0,0.00022739,2,"2024-02-27T13:30:41.560",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448354,1709040641570,-500.0,0.00022739,2,"2024-02-27T13:30:41.570",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448356,1709040641580,-500.0,0.00022739,2,"2024-02-27T13:30:41.580",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448358,1709040641592,-500.0,0.00022739,2,"2024-02-27T13:30:41.592",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448359,1709040641601,-155.2,0.0002274,2,"2024-02-27T13:30:41.601",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448361,1709040641611,-155.09,0.0002274,2,"2024-02-27T13:30:41.611",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448364,1709040641621,-160.22,0.00022795,2,"2024-02-27T13:30:41.621",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448366,1709040641633,-153.05144852,0.00022797,2,"2024-02-27T13:30:41.633",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448367,1709040641644,-259.91802584,0.00022798,2,"2024-02-27T13:30:41.644",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448369,1709040641653,-539.63335447,0.00022798,2,"2024-02-27T13:30:41.653",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448371,1709040641665,-4432.62425,0.000228,2,"2024-02-27T13:30:41.665",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448373,1709040641675,-204.0,0.00022812,2,"2024-02-27T13:30:41.675",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448375,1709040641685,-222.12452327,0.00022819,2,"2024-02-27T13:30:41.685",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448377,1709040641695,-1334.85,0.00022826,2,"2024-02-27T13:30:41.695",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448379,1709040641705,-844.73,0.00022826,2,"2024-02-27T13:30:41.705",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448381,1709040641715,-500.0,0.00022826,2,"2024-02-27T13:30:41.715",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448382,1709040641725,-1259.03,0.00022826,2,"2024-02-27T13:30:41.725",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448384,1709040641734,-500.0,0.00022826,2,"2024-02-27T13:30:41.734",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448386,1709040641744,-500.0,0.00022826,2,"2024-02-27T13:30:41.744",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448388,1709040641754,-500.0,0.00022826,2,"2024-02-27T13:30:41.754",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448390,1709040641764,-626.15,0.00022826,2,"2024-02-27T13:30:41.764",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448393,1709040641773,-500.0,0.00022826,2,"2024-02-27T13:30:41.773",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448396,1709040641783,-500.0,0.00022826,2,"2024-02-27T13:30:41.783",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448399,1709040641793,-982.52,0.00022826,2,"2024-02-27T13:30:41.793",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448402,1709040641803,-500.0,0.00022826,2,"2024-02-27T13:30:41.803",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448404,1709040641813,-500.0,0.00022826,2,"2024-02-27T13:30:41.813",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448405,1709040641822,-500.0,0.00022826,2,"2024-02-27T13:30:41.822",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448407,1709040641832,-500.0,0.00022826,2,"2024-02-27T13:30:41.832",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448409,1709040641842,-963.78,0.00022826,2,"2024-02-27T13:30:41.842",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448411,1709040641852,-500.0,0.00022826,2,"2024-02-27T13:30:41.852",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448413,1709040641862,-1474.21,0.00022826,2,"2024-02-27T13:30:41.862",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448415,1709040641872,-1872.26,0.00022826,2,"2024-02-27T13:30:41.872",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448417,1709040641882,-5264.36,0.00022826,2,"2024-02-27T13:30:41.882",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448419,1709040641894,-500.0,0.00022826,2,"2024-02-27T13:30:41.894",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448420,1709040641904,-236.14,0.00022826,2,"2024-02-27T13:30:41.904",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448422,1709040641921,-500.0,0.00022826,2,"2024-02-27T13:30:41.921",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448424,1709040641932,-1402.99,0.00022826,2,"2024-02-27T13:30:41.932",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448426,1709040641943,-500.0,0.00022827,2,"2024-02-27T13:30:41.943",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448428,1709040641954,-500.0,0.00022827,2,"2024-02-27T13:30:41.954",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448430,1709040641966,-500.0,0.00022827,2,"2024-02-27T13:30:41.966",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448432,1709040641976,-174.390067,0.00022869,2,"2024-02-27T13:30:41.976",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448434,1709040641987,-500.0,0.00022876,2,"2024-02-27T13:30:41.987",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448435,1709040641999,-500.0,0.00022876,2,"2024-02-27T13:30:41.999",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448436,1709040642010,-944.63,0.00022876,2,"2024-02-27T13:30:42.010",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448437,1709040642021,-555.22,0.00022876,2,"2024-02-27T13:30:42.021",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448438,1709040642032,-500.0,0.00022876,2,"2024-02-27T13:30:42.032",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448439,1709040642043,-500.0,0.00022876,2,"2024-02-27T13:30:42.043",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448440,1709040642054,-552.22,0.00022876,2,"2024-02-27T13:30:42.054",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448441,1709040642066,-268.46,0.00022876,2,"2024-02-27T13:30:42.066",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448442,1709040642076,-557.03,0.00022876,2,"2024-02-27T13:30:42.076",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448443,1709040642088,-535.25,0.00022876,2,"2024-02-27T13:30:42.088",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448444,1709040642098,-500.0,0.00022876,2,"2024-02-27T13:30:42.098",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448445,1709040642113,-500.0,0.00022876,2,"2024-02-27T13:30:42.113",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448446,1709040642123,-500.0,0.00022876,2,"2024-02-27T13:30:42.123",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448448,1709040642133,-606.5,0.00022876,2,"2024-02-27T13:30:42.133",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448450,1709040642143,-1182.69,0.00022876,2,"2024-02-27T13:30:42.143",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448452,1709040642154,-616.22,0.00022876,2,"2024-02-27T13:30:42.154",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448454,1709040642167,-500.0,0.00022876,2,"2024-02-27T13:30:42.167",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448456,1709040642177,-638.9,0.00022876,2,"2024-02-27T13:30:42.177",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448458,1709040642188,-500.0,0.00022876,2,"2024-02-27T13:30:42.188",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448460,1709040642198,-500.0,0.00022876,2,"2024-02-27T13:30:42.198",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448462,1709040642210,-500.0,0.00022876,2,"2024-02-27T13:30:42.210",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448464,1709040642219,-500.0,0.00022876,2,"2024-02-27T13:30:42.219",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448466,1709040642230,-500.0,0.00022876,2,"2024-02-27T13:30:42.230",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448468,1709040642240,-500.0,0.00022876,2,"2024-02-27T13:30:42.240",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448470,1709040642250,-500.0,0.00022876,2,"2024-02-27T13:30:42.250",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448472,1709040642259,-500.0,0.00022876,2,"2024-02-27T13:30:42.259",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448475,1709040642269,-500.0,0.00022876,2,"2024-02-27T13:30:42.269",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448477,1709040642279,-260.0,0.00022876,2,"2024-02-27T13:30:42.279",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448479,1709040642289,-500.0,0.00022876,2,"2024-02-27T13:30:42.289",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448481,1709040642299,-1371.68,0.00022876,2,"2024-02-27T13:30:42.299",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448483,1709040642309,-705.0,0.00022876,2,"2024-02-27T13:30:42.309",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448485,1709040642319,-600.3,0.00022876,2,"2024-02-27T13:30:42.319",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448487,1709040642329,-500.0,0.00022877,2,"2024-02-27T13:30:42.329",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448489,1709040642339,-548.52992008,0.00022877,2,"2024-02-27T13:30:42.339",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448491,1709040642348,-500.0,0.00022877,2,"2024-02-27T13:30:42.348",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448493,1709040642358,-500.0,0.00022877,2,"2024-02-27T13:30:42.358",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448495,1709040642368,-500.0,0.00022877,2,"2024-02-27T13:30:42.368",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448497,1709040642378,-297.69998084,0.00022877,2,"2024-02-27T13:30:42.378",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448499,1709040642389,-500.0,0.00022877,2,"2024-02-27T13:30:42.389",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448501,1709040642400,-500.0,0.00022877,2,"2024-02-27T13:30:42.400",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448503,1709040642410,-500.0,0.00022877,2,"2024-02-27T13:30:42.410",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448505,1709040642420,-500.0,0.00022877,2,"2024-02-27T13:30:42.420",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448507,1709040642429,-500.0,0.00022877,2,"2024-02-27T13:30:42.429",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448509,1709040642439,-500.0,0.00022877,2,"2024-02-27T13:30:42.439",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448512,1709040642449,-560.32,0.00022877,2,"2024-02-27T13:30:42.449",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448514,1709040642459,-500.0,0.00022877,2,"2024-02-27T13:30:42.459",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448516,1709040642469,-500.0,0.00022877,2,"2024-02-27T13:30:42.469",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448518,1709040642478,-500.0,0.00022877,2,"2024-02-27T13:30:42.478",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448520,1709040642488,-590.3,0.00022877,2,"2024-02-27T13:30:42.488",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448522,1709040642498,-444.58643263,0.00022877,2,"2024-02-27T13:30:42.498",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448524,1709040642508,-500.0,0.00022877,2,"2024-02-27T13:30:42.508",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448526,1709040642521,-500.0,0.00022877,2,"2024-02-27T13:30:42.521",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448528,1709040642531,-500.0,0.00022877,2,"2024-02-27T13:30:42.531",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448530,1709040642541,-500.0,0.00022877,2,"2024-02-27T13:30:42.541",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448532,1709040642550,-500.0,0.00022877,2,"2024-02-27T13:30:42.550",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448534,1709040642560,-535.59,0.00022877,2,"2024-02-27T13:30:42.560",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448536,1709040642571,-500.0,0.00022877,2,"2024-02-27T13:30:42.571",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448538,1709040642581,-500.0,0.00022877,2,"2024-02-27T13:30:42.581",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448541,1709040642591,-500.0,0.00022877,2,"2024-02-27T13:30:42.591",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448543,1709040642600,-500.0,0.00022877,2,"2024-02-27T13:30:42.600",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448545,1709040642610,-500.0,0.00022877,2,"2024-02-27T13:30:42.610",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448547,1709040642620,-500.0,0.00022877,2,"2024-02-27T13:30:42.620",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448549,1709040642630,-500.0,0.00022877,2,"2024-02-27T13:30:42.630",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448551,1709040642640,-500.0,0.00022877,2,"2024-02-27T13:30:42.640",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448553,1709040642650,-500.0,0.00022877,2,"2024-02-27T13:30:42.650",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448555,1709040642660,-500.0,0.00022877,2,"2024-02-27T13:30:42.660",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448557,1709040642671,-500.0,0.00022877,2,"2024-02-27T13:30:42.671",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448559,1709040642682,-500.0,0.00022877,2,"2024-02-27T13:30:42.682",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448561,1709040642693,-500.0,0.00022877,2,"2024-02-27T13:30:42.693",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448563,1709040642702,-500.0,0.00022877,2,"2024-02-27T13:30:42.702",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448565,1709040642712,-500.0,0.00022877,2,"2024-02-27T13:30:42.712",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448567,1709040642722,-500.0,0.00022877,2,"2024-02-27T13:30:42.722",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448569,1709040642732,-500.0,0.00022877,2,"2024-02-27T13:30:42.732",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448571,1709040642742,-500.0,0.00022877,2,"2024-02-27T13:30:42.742",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448573,1709040642752,-500.0,0.00022877,2,"2024-02-27T13:30:42.752",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448576,1709040642762,-573.19,0.00022877,2,"2024-02-27T13:30:42.762",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448578,1709040642772,-625.4,0.00022877,2,"2024-02-27T13:30:42.772",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448580,1709040642782,-562.98,0.00022877,2,"2024-02-27T13:30:42.782",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448582,1709040642792,-500.0,0.00022877,2,"2024-02-27T13:30:42.792",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448584,1709040642801,-150.0,0.00022877,2,"2024-02-27T13:30:42.801",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448586,1709040642812,-500.0,0.00022877,2,"2024-02-27T13:30:42.812",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448588,1709040642822,-500.0,0.00022877,2,"2024-02-27T13:30:42.822",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448608,1709040642984,-500.0,0.00022877,2,"2024-02-27T13:30:42.984",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448610,1709040642994,-500.0,0.00022877,2,"2024-02-27T13:30:42.994",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448612,1709040643004,-548.65602131,0.00022877,2,"2024-02-27T13:30:43.004",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448614,1709040643013,-500.0,0.00022877,2,"2024-02-27T13:30:43.013",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448617,1709040643022,-500.0,0.00022877,2,"2024-02-27T13:30:43.022",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448619,1709040643032,-500.0,0.00022877,2,"2024-02-27T13:30:43.032",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448621,1709040643041,-562.09,0.00022877,2,"2024-02-27T13:30:43.041",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448623,1709040643050,-500.0,0.00022877,2,"2024-02-27T13:30:43.050",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448625,1709040643059,-500.0,0.00022877,2,"2024-02-27T13:30:43.059",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448627,1709040643070,-500.0,0.00022877,2,"2024-02-27T13:30:43.070",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448629,1709040643079,-500.0,0.00022877,2,"2024-02-27T13:30:43.079",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448632,1709040643089,-666.4,0.00022877,2,"2024-02-27T13:30:43.089",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448634,1709040643098,-500.0,0.00022877,2,"2024-02-27T13:30:43.098",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448637,1709040643108,-500.0,0.00022877,2,"2024-02-27T13:30:43.108",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448640,1709040643117,-592.81,0.00022877,2,"2024-02-27T13:30:43.117",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448642,1709040643126,-500.0,0.00022877,2,"2024-02-27T13:30:43.126",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448644,1709040643138,-500.0,0.00022877,2,"2024-02-27T13:30:43.138",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448646,1709040643147,-500.0,0.00022877,2,"2024-02-27T13:30:43.147",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448648,1709040643156,-500.0,0.00022877,2,"2024-02-27T13:30:43.156",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448650,1709040643166,-500.0,0.00022877,2,"2024-02-27T13:30:43.166",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448651,1709040643177,-500.0,0.00022877,2,"2024-02-27T13:30:43.177",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448654,1709040643187,-500.0,0.00022877,2,"2024-02-27T13:30:43.187",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448656,1709040643196,-500.0,0.00022877,2,"2024-02-27T13:30:43.196",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448659,1709040643206,-500.0,0.00022877,2,"2024-02-27T13:30:43.206",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448662,1709040643217,-412.21357364,0.00022877,2,"2024-02-27T13:30:43.217",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448666,1709040643226,-500.0,0.00022877,2,"2024-02-27T13:30:43.226",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448669,1709040643236,-500.0,0.00022877,2,"2024-02-27T13:30:43.236",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448673,1709040643245,-500.0,0.00022877,2,"2024-02-27T13:30:43.245",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448674,1709040643254,-500.0,0.00022877,2,"2024-02-27T13:30:43.254",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448676,1709040643263,-500.0,0.00022877,2,"2024-02-27T13:30:43.263",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448679,1709040643272,-500.0,0.00022877,2,"2024-02-27T13:30:43.272",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448680,1709040643281,-500.0,0.00022877,2,"2024-02-27T13:30:43.281",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448683,1709040643290,-500.0,0.00022877,2,"2024-02-27T13:30:43.290",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448685,1709040643300,-500.0,0.00022877,2,"2024-02-27T13:30:43.300",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448688,1709040643310,-500.0,0.00022877,2,"2024-02-27T13:30:43.310",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448690,1709040643319,-500.0,0.00022877,2,"2024-02-27T13:30:43.319",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448692,1709040643328,-500.0,0.00022877,2,"2024-02-27T13:30:43.328",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448694,1709040643337,-500.0,0.00022877,2,"2024-02-27T13:30:43.337",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448696,1709040643347,-500.0,0.00022877,2,"2024-02-27T13:30:43.347",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448698,1709040643355,-500.0,0.00022877,2,"2024-02-27T13:30:43.355",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448700,1709040643364,-500.0,0.00022877,2,"2024-02-27T13:30:43.364",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448701,1709040643373,-500.0,0.00022877,2,"2024-02-27T13:30:43.373",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448703,1709040643382,-500.0,0.00022877,2,"2024-02-27T13:30:43.382",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448706,1709040643392,-170.92541587,0.00022877,2,"2024-02-27T13:30:43.392",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448707,1709040643401,-556.97,0.00022896,2,"2024-02-27T13:30:43.401",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448710,1709040643412,-303.26882664,0.00022896,2,"2024-02-27T13:30:43.412",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448712,1709040643421,-500.0,0.00022896,2,"2024-02-27T13:30:43.421",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448713,1709040643430,-500.0,0.00022896,2,"2024-02-27T13:30:43.430",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448715,1709040643439,-500.0,0.00022896,2,"2024-02-27T13:30:43.439",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448717,1709040643447,-500.0,0.00022896,2,"2024-02-27T13:30:43.447",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448720,1709040643457,-500.0,0.00022896,2,"2024-02-27T13:30:43.457",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448722,1709040643467,-500.0,0.00022896,2,"2024-02-27T13:30:43.467",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448724,1709040643476,-725.34,0.00022896,2,"2024-02-27T13:30:43.476",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448725,1709040643485,-1792.39,0.00022896,2,"2024-02-27T13:30:43.485",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448727,1709040643494,-500.0,0.00022896,2,"2024-02-27T13:30:43.494",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448729,1709040643503,-500.0,0.00022896,2,"2024-02-27T13:30:43.503",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448731,1709040643513,-500.0,0.00022896,2,"2024-02-27T13:30:43.513",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448733,1709040643522,-500.0,0.00022896,2,"2024-02-27T13:30:43.522",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448735,1709040643531,-500.0,0.00022896,2,"2024-02-27T13:30:43.531",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448737,1709040643540,-500.0,0.00022896,2,"2024-02-27T13:30:43.540",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448739,1709040643549,-337.29,0.00022896,2,"2024-02-27T13:30:43.549",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448741,1709040643559,-500.0,0.00022896,2,"2024-02-27T13:30:43.559",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448743,1709040643568,-500.0,0.00022896,2,"2024-02-27T13:30:43.568",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448745,1709040643577,-500.0,0.00022896,2,"2024-02-27T13:30:43.577",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448748,1709040643587,-500.0,0.00022896,2,"2024-02-27T13:30:43.587",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448750,1709040643596,-556.12705744,0.00022896,2,"2024-02-27T13:30:43.596",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448751,1709040643605,-265.38365842,0.00022896,2,"2024-02-27T13:30:43.605",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448753,1709040643615,-500.0,0.00022896,2,"2024-02-27T13:30:43.615",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448755,1709040643624,-500.0,0.00022896,2,"2024-02-27T13:30:43.624",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448758,1709040643633,-500.0,0.00022896,2,"2024-02-27T13:30:43.633",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448760,1709040643642,-1310.51361221,0.00022897,2,"2024-02-27T13:30:43.642",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448761,1709040643651,-500.0,0.00022897,2,"2024-02-27T13:30:43.651",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448764,1709040643662,-500.0,0.00022897,2,"2024-02-27T13:30:43.662",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448765,1709040643671,-500.0,0.00022897,2,"2024-02-27T13:30:43.671",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448768,1709040643681,-1334.85,0.00022897,2,"2024-02-27T13:30:43.681",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448770,1709040643690,-500.0,0.00022897,2,"2024-02-27T13:30:43.690",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448772,1709040643700,-500.0,0.00022897,2,"2024-02-27T13:30:43.700",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448773,1709040643709,-500.0,0.00022897,2,"2024-02-27T13:30:43.709",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448776,1709040643721,-500.0,0.00022897,2,"2024-02-27T13:30:43.721",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448778,1709040643730,-844.73,0.00022897,2,"2024-02-27T13:30:43.730",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448780,1709040643739,-944.63,0.00022897,2,"2024-02-27T13:30:43.739",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448782,1709040643748,-944.63,0.00022897,2,"2024-02-27T13:30:43.748",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448784,1709040643757,-500.0,0.00022897,2,"2024-02-27T13:30:43.757",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448786,1709040643766,-555.22,0.00022897,2,"2024-02-27T13:30:43.766",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448788,1709040643775,-555.22,0.00022897,2,"2024-02-27T13:30:43.775",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448790,1709040643784,-500.0,0.00022897,2,"2024-02-27T13:30:43.784",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448792,1709040643793,-500.0,0.00022897,2,"2024-02-27T13:30:43.793",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448794,1709040643802,-500.0,0.00022897,2,"2024-02-27T13:30:43.802",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448796,1709040643811,-500.0,0.00022897,2,"2024-02-27T13:30:43.811",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448798,1709040643820,-552.22,0.00022897,2,"2024-02-27T13:30:43.820",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448800,1709040643829,-552.22,0.00022897,2,"2024-02-27T13:30:43.829",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448802,1709040643838,-1259.03,0.00022897,2,"2024-02-27T13:30:43.838",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448804,1709040643848,-500.0,0.00022897,2,"2024-02-27T13:30:43.848",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448806,1709040643857,-500.0,0.00022897,2,"2024-02-27T13:30:43.857",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448808,1709040643866,-500.0,0.00022897,2,"2024-02-27T13:30:43.866",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448810,1709040643875,-557.03,0.00022897,2,"2024-02-27T13:30:43.875",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448812,1709040643883,-557.03,0.00022897,2,"2024-02-27T13:30:43.883",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448814,1709040643892,-626.15,0.00022897,2,"2024-02-27T13:30:43.892",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448816,1709040643901,-535.25,0.00022897,2,"2024-02-27T13:30:43.901",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448818,1709040643911,-535.25,0.00022897,2,"2024-02-27T13:30:43.911",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448820,1709040643920,-500.0,0.00022897,2,"2024-02-27T13:30:43.920",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448822,1709040643929,-500.0,0.00022897,2,"2024-02-27T13:30:43.929",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448823,1709040643938,-982.52,0.00022897,2,"2024-02-27T13:30:43.938",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448825,1709040643947,-500.0,0.00022897,2,"2024-02-27T13:30:43.947",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448827,1709040643956,-500.0,0.00022897,2,"2024-02-27T13:30:43.956",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448829,1709040643965,-500.0,0.00022897,2,"2024-02-27T13:30:43.965",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448831,1709040643974,-500.0,0.00022897,2,"2024-02-27T13:30:43.974",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448834,1709040643983,-500.0,0.00022897,2,"2024-02-27T13:30:43.983",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448836,1709040643992,-500.0,0.00022897,2,"2024-02-27T13:30:43.992",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448838,1709040644001,-500.0,0.00022897,2,"2024-02-27T13:30:44.001",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448840,1709040644010,-509.4,0.00022897,2,"2024-02-27T13:30:44.010",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448842,1709040644019,-1182.69,0.00022897,2,"2024-02-27T13:30:44.019",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448844,1709040644029,-1182.69,0.00022897,2,"2024-02-27T13:30:44.029",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448846,1709040644038,-500.0,0.00022897,2,"2024-02-27T13:30:44.038",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448848,1709040644048,-500.0,0.00022897,2,"2024-02-27T13:30:44.048",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448850,1709040644056,-500.0,0.00022897,2,"2024-02-27T13:30:44.056",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448852,1709040644065,-500.0,0.00022897,2,"2024-02-27T13:30:44.065",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448854,1709040644074,-556.97,0.00022897,2,"2024-02-27T13:30:44.074",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448855,1709040644083,-556.97,0.00022897,2,"2024-02-27T13:30:44.083",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448857,1709040644092,-963.78,0.00022897,2,"2024-02-27T13:30:44.092",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448859,1709040644101,-500.0,0.00022897,2,"2024-02-27T13:30:44.101",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448861,1709040644113,-500.0,0.00022897,2,"2024-02-27T13:30:44.113",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448863,1709040644122,-500.0,0.00022897,2,"2024-02-27T13:30:44.122",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448865,1709040644134,-295.83995936,0.00022897,2,"2024-02-27T13:30:44.134",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448897,1709040644433,-204.16004064,0.00022897,2,"2024-02-27T13:30:44.433",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448899,1709040644443,-500.0,0.00022897,2,"2024-02-27T13:30:44.443",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315448901,1709040644452,-41.59370675,0.00022897,2,"2024-02-27T13:30:44.452",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449058,1709040645984,4563.18882862,0.0002,3,"2024-02-27T13:30:45.984",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449063,1709040646007,-288.43834255,0.00022739,2,"2024-02-27T13:30:46.007",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449071,1709040646038,4563.18882862,0.0002,3,"2024-02-27T13:30:46.038",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449074,1709040646052,-231.68165745,0.00022739,2,"2024-02-27T13:30:46.052",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449078,1709040646062,-500.0,0.00022739,2,"2024-02-27T13:30:46.062",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449082,1709040646071,-500.0,0.00022739,2,"2024-02-27T13:30:46.071",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449085,1709040646080,-518.27310032,0.00022739,2,"2024-02-27T13:30:46.080",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449090,1709040646090,-500.0,0.00022739,2,"2024-02-27T13:30:46.090",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449094,1709040646100,-500.0,0.00022739,2,"2024-02-27T13:30:46.100",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449098,1709040646111,-204.0,0.00022812,2,"2024-02-27T13:30:46.111",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449102,1709040646120,-500.0,0.00022896,2,"2024-02-27T13:30:46.120",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449106,1709040646132,-1432.61629325,0.00022897,2,"2024-02-27T13:30:46.132",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449110,1709040646141,-638.9,0.00022897,2,"2024-02-27T13:30:46.141",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449114,1709040646150,-638.9,0.00022897,2,"2024-02-27T13:30:46.150",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449118,1709040646160,-621.26,0.00022897,2,"2024-02-27T13:30:46.160",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449122,1709040646172,-500.0,0.00022897,2,"2024-02-27T13:30:46.172",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449126,1709040646182,-500.0,0.00022897,2,"2024-02-27T13:30:46.182",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449129,1709040646191,-176.61515317,0.00022897,2,"2024-02-27T13:30:46.191",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449133,1709040646204,-1695.64484683,0.00022897,2,"2024-02-27T13:30:46.204",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449137,1709040646215,-500.0,0.00022897,2,"2024-02-27T13:30:46.215",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449141,1709040646224,-500.0,0.00022897,2,"2024-02-27T13:30:46.224",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449145,1709040646233,-725.34,0.00022897,2,"2024-02-27T13:30:46.233",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449149,1709040646243,-725.34,0.00022897,2,"2024-02-27T13:30:46.243",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449152,1709040646252,-648.53772077,0.00022897,2,"2024-02-27T13:30:46.252",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449156,1709040646262,-500.0,0.00022897,2,"2024-02-27T13:30:46.262",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449160,1709040646272,-500.0,0.00022897,2,"2024-02-27T13:30:46.272",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449164,1709040646282,-1792.39,0.00022897,2,"2024-02-27T13:30:46.282",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449168,1709040646292,-1792.39,0.00022897,2,"2024-02-27T13:30:46.292",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449171,1709040646302,-500.0,0.00022897,2,"2024-02-27T13:30:46.302",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449175,1709040646313,-500.0,0.00022897,2,"2024-02-27T13:30:46.313",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449178,1709040646323,-500.0,0.00022897,2,"2024-02-27T13:30:46.323",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449181,1709040646334,-500.0,0.00022897,2,"2024-02-27T13:30:46.334",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449184,1709040646344,-500.0,0.00022897,2,"2024-02-27T13:30:46.344",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449186,1709040646354,-500.0,0.00022897,2,"2024-02-27T13:30:46.354",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449188,1709040646364,-500.0,0.00022897,2,"2024-02-27T13:30:46.364",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449190,1709040646374,-500.0,0.00022897,2,"2024-02-27T13:30:46.374",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449192,1709040646383,-5264.36,0.00022897,2,"2024-02-27T13:30:46.383",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449194,1709040646393,-316.62999999,0.00022897,2,"2024-02-27T13:30:46.393",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449196,1709040646402,-500.0,0.00022897,2,"2024-02-27T13:30:46.402",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449198,1709040646414,-410.82,0.00022897,2,"2024-02-27T13:30:46.414",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449200,1709040646424,-229.31025086,0.00022897,2,"2024-02-27T13:30:46.424",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449202,1709040646434,-500.0,0.00022897,2,"2024-02-27T13:30:46.434",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449204,1709040646444,-500.0,0.00022897,2,"2024-02-27T13:30:46.444",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449206,1709040646454,-500.0,0.00022897,2,"2024-02-27T13:30:46.454",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449208,1709040646463,-442.38488328,0.00022897,2,"2024-02-27T13:30:46.463",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449215,1709040646524,4563.18882862,0.0002,3,"2024-02-27T13:30:46.524",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449220,1709040646563,4563.18882862,0.0002,3,"2024-02-27T13:30:46.563",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449225,1709040646604,161.07,0.00021947,2,"2024-02-27T13:30:46.604",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449239,1709040646714,4563.18882862,0.0002,3,"2024-02-27T13:30:46.714",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449242,1709040646746,161.07,0.00022191,2,"2024-02-27T13:30:46.746",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449249,1709040646804,161.07,0.00022435,2,"2024-02-27T13:30:46.804",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449254,1709040646840,4563.18882862,0.0002,3,"2024-02-27T13:30:46.840",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449258,1709040646933,4563.18882862,0.0002,3,"2024-02-27T13:30:46.933",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449263,1709040647003,4563.18882862,0.0002,3,"2024-02-27T13:30:47.003",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449267,1709040647046,4563.18882862,0.0002,3,"2024-02-27T13:30:47.046",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449268,1709040647099,2580.78998005,0.0002,3,"2024-02-27T13:30:47.099",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449269,1709040647285,-361.91155,0.0002,3,"2024-02-27T13:30:47.285",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449271,1709040647298,-1549.82825487,0.0002,3,"2024-02-27T13:30:47.298",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449273,1709040647310,-70.6580437,0.0002,3,"2024-02-27T13:30:47.310",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449275,1709040647320,-161.07,0.00022679,2,"2024-02-27T13:30:47.320",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449277,1709040647329,-25.87038466,0.00022897,2,"2024-02-27T13:30:47.329",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449279,1709040647338,-281.26079406,0.00022897,2,"2024-02-27T13:30:47.338",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449282,1709040647358,-218.73920594,0.00022897,2,"2024-02-27T13:30:47.358",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449284,1709040647367,-500.0,0.00022897,2,"2024-02-27T13:30:47.367",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449286,1709040647376,-500.0,0.00022897,2,"2024-02-27T13:30:47.376",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449288,1709040647386,-25.94527076,0.00022897,2,"2024-02-27T13:30:47.386",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449296,1709040647498,-474.05472924,0.00022897,2,"2024-02-27T13:30:47.498",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449297,1709040647510,-186.21845832,0.00022897,2,"2024-02-27T13:30:47.510",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449298,1709040647522,-313.78154168,0.00022897,2,"2024-02-27T13:30:47.522",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449299,1709040647532,-500.0,0.00022897,2,"2024-02-27T13:30:47.532",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449300,1709040647541,-170.04061919,0.00022897,2,"2024-02-27T13:30:47.541",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449301,1709040647554,-1201.63938081,0.00022897,2,"2024-02-27T13:30:47.554",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449302,1709040647563,-144.67432685,0.00022897,2,"2024-02-27T13:30:47.563",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449303,1709040647575,-355.32567315,0.00022897,2,"2024-02-27T13:30:47.575",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449304,1709040647584,-154.41293376,0.00022897,2,"2024-02-27T13:30:47.584",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449306,1709040647595,-649.02,0.00022897,2,"2024-02-27T13:30:47.595",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449307,1709040647611,-568.24706624,0.00022897,2,"2024-02-27T13:30:47.611",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449308,1709040647620,-500.0,0.00022897,2,"2024-02-27T13:30:47.620",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449309,1709040647630,-72.78793376,0.00022897,2,"2024-02-27T13:30:47.630",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449310,1709040647645,-427.21206624,0.00022897,2,"2024-02-27T13:30:47.645",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449311,1709040647655,-377.71,0.00022897,2,"2024-02-27T13:30:47.655",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449313,1709040647666,-500.0,0.00022897,2,"2024-02-27T13:30:47.666",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449314,1709040647675,-500.0,0.00022897,2,"2024-02-27T13:30:47.675",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449315,1709040647684,-500.0,0.00022897,2,"2024-02-27T13:30:47.684",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449316,1709040647693,-500.0,0.00022897,2,"2024-02-27T13:30:47.693",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449317,1709040647702,-385.41497128,0.00022897,2,"2024-02-27T13:30:47.702",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449318,1709040647711,-500.0,0.00022897,2,"2024-02-27T13:30:47.711",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449319,1709040647721,-34.66296148,0.00022897,2,"2024-02-27T13:30:47.721",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449324,1709040647875,-939.12277419,0.00021982,2,"2024-02-27T13:30:47.875",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449326,1709040647885,-185.36359941,0.00022639,2,"2024-02-27T13:30:47.885",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449327,1709040647894,-500.0,0.00022739,2,"2024-02-27T13:30:47.894",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449330,1709040647904,-338.7986264,0.00022739,2,"2024-02-27T13:30:47.904",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449333,1709040647924,-161.2013736,0.00022739,2,"2024-02-27T13:30:47.924",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449335,1709040647933,-500.0,0.00022896,2,"2024-02-27T13:30:47.933",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449337,1709040647942,-465.33703852,0.00022897,2,"2024-02-27T13:30:47.942",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449338,1709040647952,-1402.99,0.00022897,2,"2024-02-27T13:30:47.952",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449339,1709040647963,-705.0,0.00022897,2,"2024-02-27T13:30:47.963",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449340,1709040647972,-705.0,0.00022897,2,"2024-02-27T13:30:47.972",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449341,1709040647984,-510.95287252,0.00022897,2,"2024-02-27T13:30:47.984",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449343,1709040647994,-600.3,0.00022897,2,"2024-02-27T13:30:47.994",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449345,1709040648003,-600.3,0.00022897,2,"2024-02-27T13:30:48.003",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449346,1709040648012,-500.0,0.00022897,2,"2024-02-27T13:30:48.012",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449348,1709040648022,-500.0,0.00022897,2,"2024-02-27T13:30:48.022",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449349,1709040648031,-500.0,0.00022897,2,"2024-02-27T13:30:48.031",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449350,1709040648042,-500.0,0.00022897,2,"2024-02-27T13:30:48.042",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449351,1709040648051,-500.0,0.00022897,2,"2024-02-27T13:30:48.051",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449352,1709040648061,-500.0,0.00022897,2,"2024-02-27T13:30:48.061",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449353,1709040648071,-500.0,0.00022897,2,"2024-02-27T13:30:48.071",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449354,1709040648080,-500.0,0.00022897,2,"2024-02-27T13:30:48.080",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449355,1709040648089,-108913.68664834,0.00022898,4,"2024-02-27T13:30:48.089",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449356,1709040648101,-65153.0567757,0.00022898,4,"2024-02-27T13:30:48.101",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449357,1709040648118,-34953.49547824,0.00022898,4,"2024-02-27T13:30:48.118",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449358,1709040648221,-158153.79259567,0.00022898,4,"2024-02-27T13:30:48.221",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449359,1709040648231,-500.0,0.00022898,2,"2024-02-27T13:30:48.231",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449360,1709040648241,-500.0,0.00022898,2,"2024-02-27T13:30:48.241",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449361,1709040648251,-500.0,0.00022898,2,"2024-02-27T13:30:48.251",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449362,1709040648261,-500.0,0.00022898,2,"2024-02-27T13:30:48.261",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449363,1709040648270,-500.0,0.00022898,2,"2024-02-27T13:30:48.270",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449364,1709040648280,-591.87,0.00022898,2,"2024-02-27T13:30:48.280",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449365,1709040648290,-500.0,0.00022898,2,"2024-02-27T13:30:48.290",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449366,1709040648300,-500.0,0.00022898,2,"2024-02-27T13:30:48.300",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449367,1709040648310,-500.0,0.00022898,2,"2024-02-27T13:30:48.310",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449368,1709040648321,-500.0,0.00022898,2,"2024-02-27T13:30:48.321",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449369,1709040648331,-500.0,0.00022898,2,"2024-02-27T13:30:48.331",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449370,1709040648340,-500.0,0.00022898,2,"2024-02-27T13:30:48.340",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449371,1709040648351,-500.0,0.00022898,2,"2024-02-27T13:30:48.351",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449372,1709040648361,-529.76548357,0.00022898,2,"2024-02-27T13:30:48.361",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449373,1709040648370,-500.0,0.00022898,2,"2024-02-27T13:30:48.370",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449374,1709040648381,-500.0,0.00022898,2,"2024-02-27T13:30:48.381",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449375,1709040648390,-500.0,0.00022898,2,"2024-02-27T13:30:48.390",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449376,1709040648400,-500.0,0.00022898,2,"2024-02-27T13:30:48.400",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449377,1709040648409,-500.0,0.00022898,2,"2024-02-27T13:30:48.409",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449378,1709040648422,-500.0,0.00022898,2,"2024-02-27T13:30:48.422",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449379,1709040648432,-500.0,0.00022898,2,"2024-02-27T13:30:48.432",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449380,1709040648441,-500.0,0.00022898,2,"2024-02-27T13:30:48.441",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449381,1709040648451,-500.0,0.00022898,2,"2024-02-27T13:30:48.451",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449382,1709040648460,-500.0,0.00022898,2,"2024-02-27T13:30:48.460",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449383,1709040648470,-500.0,0.00022898,2,"2024-02-27T13:30:48.470",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449384,1709040648480,-380.0,0.00022898,2,"2024-02-27T13:30:48.480",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449385,1709040648489,-500.0,0.00022898,2,"2024-02-27T13:30:48.489",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449386,1709040648499,-500.0,0.00022898,2,"2024-02-27T13:30:48.499",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449387,1709040648509,-500.0,0.00022898,2,"2024-02-27T13:30:48.509",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449388,1709040648519,-500.0,0.00022898,2,"2024-02-27T13:30:48.519",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449389,1709040648528,-402.97339218,0.00022898,2,"2024-02-27T13:30:48.528",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449390,1709040648537,-500.0,0.00022898,2,"2024-02-27T13:30:48.537",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449391,1709040648547,-500.0,0.00022898,2,"2024-02-27T13:30:48.547",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449392,1709040648556,-500.0,0.00022898,2,"2024-02-27T13:30:48.556",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449393,1709040648565,-500.0,0.00022898,2,"2024-02-27T13:30:48.565",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449394,1709040648576,-500.0,0.00022898,2,"2024-02-27T13:30:48.576",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449395,1709040648585,-500.0,0.00022898,2,"2024-02-27T13:30:48.585",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449396,1709040648595,-500.0,0.00022898,2,"2024-02-27T13:30:48.595",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449397,1709040648605,-500.0,0.00022898,2,"2024-02-27T13:30:48.605",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449398,1709040648614,-500.0,0.00022898,2,"2024-02-27T13:30:48.614",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449399,1709040648624,-500.0,0.00022898,2,"2024-02-27T13:30:48.624",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449400,1709040648633,-500.0,0.00022898,2,"2024-02-27T13:30:48.633",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449401,1709040648642,-500.0,0.00022898,2,"2024-02-27T13:30:48.642",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449402,1709040648651,-500.0,0.00022898,2,"2024-02-27T13:30:48.651",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449403,1709040648660,-500.0,0.00022898,2,"2024-02-27T13:30:48.660",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449404,1709040648672,-500.0,0.00022898,2,"2024-02-27T13:30:48.672",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449405,1709040648681,-243.01835499,0.00022898,2,"2024-02-27T13:30:48.681",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449406,1709040648691,-560.32,0.00022898,2,"2024-02-27T13:30:48.691",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449407,1709040648700,-500.0,0.00022898,2,"2024-02-27T13:30:48.700",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449408,1709040648709,-560.32,0.00022898,2,"2024-02-27T13:30:48.709",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449409,1709040648719,-305.03089454,0.00022898,2,"2024-02-27T13:30:48.719",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449410,1709040648729,-560.32,0.00022898,2,"2024-02-27T13:30:48.729",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449411,1709040648739,-560.32,0.00022898,2,"2024-02-27T13:30:48.739",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449412,1709040648749,-500.0,0.00022898,2,"2024-02-27T13:30:48.749",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449413,1709040648759,-238.53955532,0.00022898,2,"2024-02-27T13:30:48.759",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449414,1709040648768,-500.0,0.00022898,2,"2024-02-27T13:30:48.768",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449415,1709040648777,-500.0,0.00022898,2,"2024-02-27T13:30:48.777",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449416,1709040648787,-500.0,0.00022898,2,"2024-02-27T13:30:48.787",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449417,1709040648795,-500.0,0.00022898,2,"2024-02-27T13:30:48.795",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449418,1709040648804,-590.3,0.00022898,2,"2024-02-27T13:30:48.804",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449419,1709040648813,-590.3,0.00022898,2,"2024-02-27T13:30:48.813",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449420,1709040648823,-590.3,0.00022898,2,"2024-02-27T13:30:48.823",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449421,1709040648832,-590.3,0.00022898,2,"2024-02-27T13:30:48.832",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449422,1709040648841,-500.0,0.00022898,2,"2024-02-27T13:30:48.841",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449423,1709040648850,-500.0,0.00022898,2,"2024-02-27T13:30:48.850",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449424,1709040648859,-500.0,0.00022898,2,"2024-02-27T13:30:48.859",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449425,1709040648869,-500.0,0.00022898,2,"2024-02-27T13:30:48.869",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449426,1709040648879,-503.31844989,0.00022898,2,"2024-02-27T13:30:48.879",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449427,1709040648888,-500.0,0.00022898,2,"2024-02-27T13:30:48.888",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449428,1709040648897,-500.0,0.00022898,2,"2024-02-27T13:30:48.897",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449429,1709040648907,-500.0,0.00022898,2,"2024-02-27T13:30:48.907",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449430,1709040648918,-500.0,0.00022898,2,"2024-02-27T13:30:48.918",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449431,1709040648927,-500.0,0.00022898,2,"2024-02-27T13:30:48.927",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449432,1709040648936,-500.0,0.00022898,2,"2024-02-27T13:30:48.936",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449433,1709040649068,-500.0,0.00022898,2,"2024-02-27T13:30:49.068",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449434,1709040649103,-500.0,0.00022898,2,"2024-02-27T13:30:49.103",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449435,1709040649113,-500.0,0.00022898,2,"2024-02-27T13:30:49.113",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449436,1709040649123,-291.91541609,0.00022898,2,"2024-02-27T13:30:49.123",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449437,1709040649134,-535.59,0.00022898,2,"2024-02-27T13:30:49.134",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449438,1709040649144,-535.59,0.00022898,2,"2024-02-27T13:30:49.144",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449439,1709040649153,-535.59,0.00022898,2,"2024-02-27T13:30:49.153",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449440,1709040649166,-535.59,0.00022898,2,"2024-02-27T13:30:49.166",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449441,1709040649177,-500.0,0.00022898,2,"2024-02-27T13:30:49.177",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449442,1709040649187,-500.0,0.00022898,2,"2024-02-27T13:30:49.187",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449443,1709040649196,-500.0,0.00022898,2,"2024-02-27T13:30:49.196",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449444,1709040649205,-500.0,0.00022898,2,"2024-02-27T13:30:49.205",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449445,1709040649214,-500.0,0.00022898,2,"2024-02-27T13:30:49.214",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449446,1709040649224,-500.0,0.00022898,2,"2024-02-27T13:30:49.224",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449447,1709040649234,-500.0,0.00022898,2,"2024-02-27T13:30:49.234",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449448,1709040649243,-500.0,0.00022898,2,"2024-02-27T13:30:49.243",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449449,1709040649253,-500.0,0.00022898,2,"2024-02-27T13:30:49.253",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449450,1709040649262,-500.0,0.00022898,2,"2024-02-27T13:30:49.262",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449451,1709040649273,-500.0,0.00022898,2,"2024-02-27T13:30:49.273",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449452,1709040649282,-500.0,0.00022898,2,"2024-02-27T13:30:49.282",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449453,1709040649291,-500.0,0.00022898,2,"2024-02-27T13:30:49.291",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449454,1709040649300,-500.0,0.00022898,2,"2024-02-27T13:30:49.300",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449455,1709040649310,-500.0,0.00022898,2,"2024-02-27T13:30:49.310",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449456,1709040649319,-500.0,0.00022898,2,"2024-02-27T13:30:49.319",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449457,1709040649328,-500.0,0.00022898,2,"2024-02-27T13:30:49.328",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449458,1709040649337,-500.0,0.00022898,2,"2024-02-27T13:30:49.337",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449459,1709040649347,-500.0,0.00022898,2,"2024-02-27T13:30:49.347",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449460,1709040649356,-252.2553557,0.00022898,2,"2024-02-27T13:30:49.356",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449461,1709040649365,-500.0,0.00022898,2,"2024-02-27T13:30:49.365",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449462,1709040649374,-500.0,0.00022898,2,"2024-02-27T13:30:49.374",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449463,1709040649384,-500.0,0.00022898,2,"2024-02-27T13:30:49.384",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449464,1709040649393,-500.0,0.00022898,2,"2024-02-27T13:30:49.393",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449465,1709040649402,-500.0,0.00022898,2,"2024-02-27T13:30:49.402",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449466,1709040649411,-500.0,0.00022898,2,"2024-02-27T13:30:49.411",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449467,1709040649422,-500.0,0.00022898,2,"2024-02-27T13:30:49.422",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449468,1709040649430,-500.0,0.00022898,2,"2024-02-27T13:30:49.430",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449469,1709040649439,-500.0,0.00022898,2,"2024-02-27T13:30:49.439",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449470,1709040649448,-500.0,0.00022898,2,"2024-02-27T13:30:49.448",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449471,1709040649457,-500.0,0.00022898,2,"2024-02-27T13:30:49.457",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449472,1709040649467,-500.0,0.00022898,2,"2024-02-27T13:30:49.467",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449473,1709040649476,-500.0,0.00022898,2,"2024-02-27T13:30:49.476",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449474,1709040649485,-500.0,0.00022898,2,"2024-02-27T13:30:49.485",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449475,1709040649494,-500.0,0.00022898,2,"2024-02-27T13:30:49.494",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449476,1709040649502,-500.0,0.00022898,2,"2024-02-27T13:30:49.502",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449477,1709040649511,-500.0,0.00022898,2,"2024-02-27T13:30:49.511",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449478,1709040649520,-500.0,0.00022898,2,"2024-02-27T13:30:49.520",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449479,1709040649529,-500.0,0.00022898,2,"2024-02-27T13:30:49.529",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449480,1709040649538,-500.0,0.00022898,2,"2024-02-27T13:30:49.538",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449481,1709040649547,-500.0,0.00022898,2,"2024-02-27T13:30:49.547",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449482,1709040649557,-500.0,0.00022898,2,"2024-02-27T13:30:49.557",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449483,1709040649566,-500.0,0.00022898,2,"2024-02-27T13:30:49.566",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449484,1709040649575,-500.0,0.00022898,2,"2024-02-27T13:30:49.575",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449485,1709040649583,-500.0,0.00022898,2,"2024-02-27T13:30:49.583",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449486,1709040649592,-500.0,0.00022898,2,"2024-02-27T13:30:49.592",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449487,1709040649601,-500.0,0.00022898,2,"2024-02-27T13:30:49.601",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449488,1709040649610,-500.0,0.00022898,2,"2024-02-27T13:30:49.610",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449489,1709040649620,-500.0,0.00022898,2,"2024-02-27T13:30:49.620",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449490,1709040649630,-500.0,0.00022898,2,"2024-02-27T13:30:49.630",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449491,1709040649640,-500.0,0.00022898,2,"2024-02-27T13:30:49.640",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449492,1709040649649,-211.53990568,0.00022898,2,"2024-02-27T13:30:49.649",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449493,1709040649659,-500.0,0.00022898,2,"2024-02-27T13:30:49.659",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449494,1709040649669,-253.82853205,0.00022898,2,"2024-02-27T13:30:49.669",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449495,1709040649678,-500.0,0.00022898,2,"2024-02-27T13:30:49.678",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449496,1709040649687,-500.0,0.00022898,2,"2024-02-27T13:30:49.687",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449497,1709040649696,-500.0,0.00022898,2,"2024-02-27T13:30:49.696",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449498,1709040649705,-500.0,0.00022898,2,"2024-02-27T13:30:49.705",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449499,1709040649714,-500.0,0.00022898,2,"2024-02-27T13:30:49.714",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449500,1709040649723,-500.0,0.00022898,2,"2024-02-27T13:30:49.723",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449501,1709040649733,-500.0,0.00022898,2,"2024-02-27T13:30:49.733",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449502,1709040649742,-500.0,0.00022898,2,"2024-02-27T13:30:49.742",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449503,1709040649752,-500.0,0.00022898,2,"2024-02-27T13:30:49.752",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449504,1709040649762,-500.0,0.00022898,2,"2024-02-27T13:30:49.762",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449505,1709040649773,-500.0,0.00022898,2,"2024-02-27T13:30:49.773",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449506,1709040649785,-500.0,0.00022898,2,"2024-02-27T13:30:49.785",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449507,1709040649795,-614.763256,0.00022898,2,"2024-02-27T13:30:49.795",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449508,1709040649805,-500.0,0.00022898,2,"2024-02-27T13:30:49.805",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449509,1709040649815,-500.0,0.00022898,2,"2024-02-27T13:30:49.815",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449510,1709040649826,-500.0,0.00022898,2,"2024-02-27T13:30:49.826",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449511,1709040649835,-500.0,0.00022898,2,"2024-02-27T13:30:49.835",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449512,1709040649844,-573.19,0.00022898,2,"2024-02-27T13:30:49.844",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449513,1709040649853,-573.19,0.00022898,2,"2024-02-27T13:30:49.853",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449514,1709040649863,-573.19,0.00022898,2,"2024-02-27T13:30:49.863",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449515,1709040649873,-573.19,0.00022898,2,"2024-02-27T13:30:49.873",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449516,1709040649882,-625.4,0.00022898,2,"2024-02-27T13:30:49.882",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449517,1709040649891,-625.4,0.00022898,2,"2024-02-27T13:30:49.891",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449518,1709040649902,-625.4,0.00022898,2,"2024-02-27T13:30:49.902",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449519,1709040649911,-625.4,0.00022898,2,"2024-02-27T13:30:49.911",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449520,1709040649925,-562.98,0.00022898,2,"2024-02-27T13:30:49.925",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449521,1709040649937,-562.98,0.00022898,2,"2024-02-27T13:30:49.937",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449522,1709040649947,-562.98,0.00022898,2,"2024-02-27T13:30:49.947",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449523,1709040649956,-500.0,0.00022898,2,"2024-02-27T13:30:49.956",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449524,1709040649965,-562.98,0.00022898,2,"2024-02-27T13:30:49.965",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449525,1709040649974,-500.0,0.00022898,2,"2024-02-27T13:30:49.974",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449526,1709040649984,-500.0,0.00022898,2,"2024-02-27T13:30:49.984",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449527,1709040649994,-500.0,0.00022898,2,"2024-02-27T13:30:49.994",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449528,1709040650003,-150.0,0.00022898,2,"2024-02-27T13:30:50.003",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449529,1709040650012,-150.0,0.00022898,2,"2024-02-27T13:30:50.012",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449530,1709040650021,-150.0,0.00022898,2,"2024-02-27T13:30:50.021",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449531,1709040650031,-150.0,0.00022898,2,"2024-02-27T13:30:50.031",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449532,1709040650041,-568.04948732,0.00022898,2,"2024-02-27T13:30:50.041",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449533,1709040650051,-500.0,0.00022898,2,"2024-02-27T13:30:50.051",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449534,1709040650061,-500.0,0.00022898,2,"2024-02-27T13:30:50.061",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449535,1709040650071,-500.0,0.00022898,2,"2024-02-27T13:30:50.071",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449536,1709040650080,-408.21772668,0.00022898,2,"2024-02-27T13:30:50.080",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449537,1709040650089,-500.0,0.00022898,2,"2024-02-27T13:30:50.089",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449538,1709040650099,-500.0,0.00022898,2,"2024-02-27T13:30:50.099",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449539,1709040650110,-500.0,0.00022898,2,"2024-02-27T13:30:50.110",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449540,1709040650119,-500.0,0.00022898,2,"2024-02-27T13:30:50.119",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449541,1709040650129,-500.0,0.00022898,2,"2024-02-27T13:30:50.129",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449542,1709040650142,-500.0,0.00022898,2,"2024-02-27T13:30:50.142",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449543,1709040650152,-500.0,0.00022898,2,"2024-02-27T13:30:50.152",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449544,1709040650161,-500.0,0.00022898,2,"2024-02-27T13:30:50.161",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449545,1709040650172,-553.60394107,0.00022898,2,"2024-02-27T13:30:50.172",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449546,1709040650182,-500.0,0.00022898,2,"2024-02-27T13:30:50.182",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449547,1709040650192,-500.0,0.00022898,2,"2024-02-27T13:30:50.192",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449548,1709040650201,-500.0,0.00022898,2,"2024-02-27T13:30:50.201",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449549,1709040650211,-500.0,0.00022898,2,"2024-02-27T13:30:50.211",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449550,1709040650221,-500.0,0.00022898,2,"2024-02-27T13:30:50.221",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449551,1709040650231,-500.0,0.00022898,2,"2024-02-27T13:30:50.231",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449552,1709040650240,-500.0,0.00022898,2,"2024-02-27T13:30:50.240",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449553,1709040650251,-500.0,0.00022898,2,"2024-02-27T13:30:50.251",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449554,1709040650260,-500.0,0.00022898,2,"2024-02-27T13:30:50.260",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449555,1709040650270,-155.95367923,0.00022898,2,"2024-02-27T13:30:50.270",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449556,1709040650280,-500.0,0.00022898,2,"2024-02-27T13:30:50.280",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449557,1709040650289,-500.0,0.00022898,2,"2024-02-27T13:30:50.289",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449558,1709040650307,-500.0,0.00022898,2,"2024-02-27T13:30:50.307",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449559,1709040650320,-500.0,0.00022898,2,"2024-02-27T13:30:50.320",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449560,1709040650330,-500.0,0.00022898,2,"2024-02-27T13:30:50.330",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449561,1709040650340,-500.0,0.00022898,2,"2024-02-27T13:30:50.340",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449562,1709040650350,-500.0,0.00022898,2,"2024-02-27T13:30:50.350",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449563,1709040650360,-500.0,0.00022898,2,"2024-02-27T13:30:50.360",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449564,1709040650369,-506.14633567,0.00022898,2,"2024-02-27T13:30:50.369",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449565,1709040650379,-500.0,0.00022898,2,"2024-02-27T13:30:50.379",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449566,1709040650388,-500.0,0.00022898,2,"2024-02-27T13:30:50.388",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449567,1709040650398,-500.0,0.00022898,2,"2024-02-27T13:30:50.398",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449568,1709040650408,-562.09,0.00022898,2,"2024-02-27T13:30:50.408",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449569,1709040650419,-562.09,0.00022898,2,"2024-02-27T13:30:50.419",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449570,1709040650428,-562.09,0.00022898,2,"2024-02-27T13:30:50.428",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449571,1709040650438,-562.09,0.00022898,2,"2024-02-27T13:30:50.438",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449572,1709040650448,-500.0,0.00022898,2,"2024-02-27T13:30:50.448",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449573,1709040650457,-500.0,0.00022898,2,"2024-02-27T13:30:50.457",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449574,1709040650467,-500.0,0.00022898,2,"2024-02-27T13:30:50.467",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449575,1709040650477,-500.0,0.00022898,2,"2024-02-27T13:30:50.477",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449576,1709040650486,-500.0,0.00022898,2,"2024-02-27T13:30:50.486",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449577,1709040650495,-500.0,0.00022898,2,"2024-02-27T13:30:50.495",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449578,1709040650505,-500.0,0.00022898,2,"2024-02-27T13:30:50.505",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449579,1709040650515,-500.0,0.00022898,2,"2024-02-27T13:30:50.515",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449580,1709040650524,-500.0,0.00022898,2,"2024-02-27T13:30:50.524",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449581,1709040650534,-500.0,0.00022898,2,"2024-02-27T13:30:50.534",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449582,1709040650543,-500.0,0.00022898,2,"2024-02-27T13:30:50.543",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449583,1709040650552,-500.0,0.00022898,2,"2024-02-27T13:30:50.552",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449584,1709040650562,-500.0,0.00022898,2,"2024-02-27T13:30:50.562",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449585,1709040650572,-500.0,0.00022898,2,"2024-02-27T13:30:50.572",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449586,1709040650581,-500.0,0.00022898,2,"2024-02-27T13:30:50.581",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449587,1709040650590,-500.0,0.00022898,2,"2024-02-27T13:30:50.590",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449588,1709040650599,-500.0,0.00022898,2,"2024-02-27T13:30:50.599",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449589,1709040650608,-500.0,0.00022898,2,"2024-02-27T13:30:50.608",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449590,1709040650619,-440.82395562,0.00022898,2,"2024-02-27T13:30:50.619",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449591,1709040650629,-500.0,0.00022898,2,"2024-02-27T13:30:50.629",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449592,1709040650638,-500.0,0.00022898,2,"2024-02-27T13:30:50.638",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449593,1709040650649,-500.0,0.00022898,2,"2024-02-27T13:30:50.649",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449594,1709040650659,-666.4,0.00022898,2,"2024-02-27T13:30:50.659",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449595,1709040650670,-666.4,0.00022898,2,"2024-02-27T13:30:50.670",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449596,1709040650680,-666.4,0.00022898,2,"2024-02-27T13:30:50.680",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449597,1709040650690,-666.4,0.00022898,2,"2024-02-27T13:30:50.690",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449598,1709040650700,-500.0,0.00022898,2,"2024-02-27T13:30:50.700",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449599,1709040650710,-500.0,0.00022898,2,"2024-02-27T13:30:50.710",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449600,1709040650720,-500.0,0.00022898,2,"2024-02-27T13:30:50.720",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449601,1709040650730,-500.0,0.00022898,2,"2024-02-27T13:30:50.730",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449602,1709040650740,-500.0,0.00022898,2,"2024-02-27T13:30:50.740",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449603,1709040650753,-500.0,0.00022898,2,"2024-02-27T13:30:50.753",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449604,1709040650763,-500.0,0.00022898,2,"2024-02-27T13:30:50.763",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449605,1709040650773,-500.0,0.00022898,2,"2024-02-27T13:30:50.773",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449606,1709040650783,-500.0,0.00022898,2,"2024-02-27T13:30:50.783",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449607,1709040650794,-500.0,0.00022898,2,"2024-02-27T13:30:50.794",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449608,1709040650804,-500.0,0.00022898,2,"2024-02-27T13:30:50.804",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449609,1709040650815,-592.81,0.00022898,2,"2024-02-27T13:30:50.815",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449610,1709040650825,-592.81,0.00022898,2,"2024-02-27T13:30:50.825",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449611,1709040650835,-592.81,0.00022898,2,"2024-02-27T13:30:50.835",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449612,1709040650846,-592.81,0.00022898,2,"2024-02-27T13:30:50.846",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449613,1709040650857,-555.22,0.00022898,2,"2024-02-27T13:30:50.857",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449614,1709040650868,-555.22,0.00022898,2,"2024-02-27T13:30:50.868",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449615,1709040650878,-500.0,0.00022898,2,"2024-02-27T13:30:50.878",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449616,1709040650888,-500.0,0.00022898,2,"2024-02-27T13:30:50.888",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449617,1709040650899,-500.0,0.00022898,2,"2024-02-27T13:30:50.899",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449618,1709040650910,-500.0,0.00022898,2,"2024-02-27T13:30:50.910",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449619,1709040650925,-500.0,0.00022898,2,"2024-02-27T13:30:50.925",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449620,1709040650935,-500.0,0.00022898,2,"2024-02-27T13:30:50.935",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449621,1709040650946,-500.0,0.00022898,2,"2024-02-27T13:30:50.946",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449622,1709040650956,-160.68344951,0.00022898,2,"2024-02-27T13:30:50.956",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449623,1709040650967,-500.0,0.00022898,2,"2024-02-27T13:30:50.967",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449624,1709040650977,-500.0,0.00022898,2,"2024-02-27T13:30:50.977",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449625,1709040650987,-500.0,0.00022898,2,"2024-02-27T13:30:50.987",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449626,1709040650998,-500.0,0.00022898,2,"2024-02-27T13:30:50.998",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449627,1709040651008,-529.45717513,0.00022898,2,"2024-02-27T13:30:51.008",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449628,1709040651018,-638.02,0.00022898,2,"2024-02-27T13:30:51.018",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449629,1709040651031,-251.50345388,0.00022898,2,"2024-02-27T13:30:51.031",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449630,1709040651042,-500.0,0.00022898,2,"2024-02-27T13:30:51.042",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449631,1709040651052,-500.0,0.00022898,2,"2024-02-27T13:30:51.052",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449632,1709040651062,-500.0,0.00022898,2,"2024-02-27T13:30:51.062",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449633,1709040651073,-500.0,0.00022898,2,"2024-02-27T13:30:51.073",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449634,1709040651084,-500.0,0.00022898,2,"2024-02-27T13:30:51.084",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449635,1709040651094,-500.0,0.00022898,2,"2024-02-27T13:30:51.094",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449636,1709040651105,-170.00764155,0.00022898,2,"2024-02-27T13:30:51.105",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449637,1709040651120,-500.0,0.00022898,2,"2024-02-27T13:30:51.120",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449638,1709040651131,-552.22,0.00022898,2,"2024-02-27T13:30:51.131",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449639,1709040651141,-552.22,0.00022898,2,"2024-02-27T13:30:51.141",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449640,1709040651154,-500.0,0.00022898,2,"2024-02-27T13:30:51.154",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449641,1709040651166,-1259.03,0.00022898,2,"2024-02-27T13:30:51.166",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449642,1709040651177,-1259.03,0.00022898,2,"2024-02-27T13:30:51.177",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449643,1709040651187,-1259.03,0.00022898,2,"2024-02-27T13:30:51.187",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449644,1709040651198,-500.0,0.00022898,2,"2024-02-27T13:30:51.198",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449645,1709040651210,-618.01,0.00022898,2,"2024-02-27T13:30:51.210",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449646,1709040651220,-500.0,0.00022898,2,"2024-02-27T13:30:51.220",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449647,1709040651230,-500.0,0.00022898,2,"2024-02-27T13:30:51.230",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449648,1709040651240,-500.0,0.00022898,2,"2024-02-27T13:30:51.240",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449649,1709040651250,-500.0,0.00022898,2,"2024-02-27T13:30:51.250",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449650,1709040651260,-500.0,0.00022898,2,"2024-02-27T13:30:51.260",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449651,1709040651270,-500.0,0.00022898,2,"2024-02-27T13:30:51.270",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449652,1709040651279,-500.0,0.00022898,2,"2024-02-27T13:30:51.279",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449653,1709040651289,-500.0,0.00022898,2,"2024-02-27T13:30:51.289",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449654,1709040651300,-500.0,0.00022898,2,"2024-02-27T13:30:51.300",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449655,1709040651313,-500.0,0.00022898,2,"2024-02-27T13:30:51.313",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449656,1709040651323,-557.03,0.00022898,2,"2024-02-27T13:30:51.323",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449657,1709040651333,-557.03,0.00022898,2,"2024-02-27T13:30:51.333",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449658,1709040651343,-626.15,0.00022898,2,"2024-02-27T13:30:51.343",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449659,1709040651352,-626.15,0.00022898,2,"2024-02-27T13:30:51.352",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449660,1709040651362,-626.15,0.00022898,2,"2024-02-27T13:30:51.362",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449661,1709040651371,-535.25,0.00022898,2,"2024-02-27T13:30:51.371",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449662,1709040651381,-535.25,0.00022898,2,"2024-02-27T13:30:51.381",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449663,1709040651390,-519.11749185,0.00022898,2,"2024-02-27T13:30:51.390",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449664,1709040651400,-500.0,0.00022898,2,"2024-02-27T13:30:51.400",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449665,1709040651410,-500.0,0.00022898,2,"2024-02-27T13:30:51.410",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449666,1709040651421,-500.0,0.00022898,2,"2024-02-27T13:30:51.421",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449667,1709040651431,-500.0,0.00022898,2,"2024-02-27T13:30:51.431",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449668,1709040651441,-500.0,0.00022898,2,"2024-02-27T13:30:51.441",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449669,1709040651451,-500.0,0.00022898,2,"2024-02-27T13:30:51.451",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449670,1709040651461,-982.52,0.00022898,2,"2024-02-27T13:30:51.461",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449671,1709040651471,-982.52,0.00022898,2,"2024-02-27T13:30:51.471",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449672,1709040651480,-982.52,0.00022898,2,"2024-02-27T13:30:51.480",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449673,1709040651490,-500.0,0.00022898,2,"2024-02-27T13:30:51.490",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449674,1709040651499,-500.0,0.00022898,2,"2024-02-27T13:30:51.499",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449675,1709040651511,-500.0,0.00022898,2,"2024-02-27T13:30:51.511",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449676,1709040651521,-387.94000731,0.00022898,2,"2024-02-27T13:30:51.521",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449677,1709040651530,-500.0,0.00022898,2,"2024-02-27T13:30:51.530",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449678,1709040651541,-500.0,0.00022898,2,"2024-02-27T13:30:51.541",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449679,1709040651552,-500.0,0.00022898,2,"2024-02-27T13:30:51.552",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449680,1709040651562,-544.13797445,0.00022898,2,"2024-02-27T13:30:51.562",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449681,1709040651572,-500.0,0.00022898,2,"2024-02-27T13:30:51.572",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449682,1709040651582,-500.0,0.00022898,2,"2024-02-27T13:30:51.582",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449683,1709040651592,-500.0,0.00022898,2,"2024-02-27T13:30:51.592",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449684,1709040651602,-500.0,0.00022898,2,"2024-02-27T13:30:51.602",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449685,1709040651612,-500.0,0.00022898,2,"2024-02-27T13:30:51.612",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449686,1709040651621,-500.0,0.00022898,2,"2024-02-27T13:30:51.621",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449687,1709040651631,-500.0,0.00022898,2,"2024-02-27T13:30:51.631",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449688,1709040651641,-1182.69,0.00022898,2,"2024-02-27T13:30:51.641",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449689,1709040651651,-1182.69,0.00022898,2,"2024-02-27T13:30:51.651",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449690,1709040651662,-503.3442873,0.00022898,2,"2024-02-27T13:30:51.662",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449691,1709040651674,-500.0,0.00022898,2,"2024-02-27T13:30:51.674",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449692,1709040651683,-500.0,0.00022898,2,"2024-02-27T13:30:51.683",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449693,1709040651693,-500.0,0.00022898,2,"2024-02-27T13:30:51.693",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449694,1709040651702,-500.0,0.00022898,2,"2024-02-27T13:30:51.702",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449695,1709040651712,-500.0,0.00022898,2,"2024-02-27T13:30:51.712",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449696,1709040651723,-507.02760377,0.00022898,2,"2024-02-27T13:30:51.723",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449697,1709040651732,-500.0,0.00022898,2,"2024-02-27T13:30:51.732",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449698,1709040651742,-500.0,0.00022898,2,"2024-02-27T13:30:51.742",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449699,1709040651752,-500.0,0.00022898,2,"2024-02-27T13:30:51.752",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449700,1709040651761,-500.0,0.00022898,2,"2024-02-27T13:30:51.761",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449701,1709040651771,-500.0,0.00022898,2,"2024-02-27T13:30:51.771",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449702,1709040651780,-500.0,0.00022898,2,"2024-02-27T13:30:51.780",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449703,1709040651790,-506.21476257,0.00022898,2,"2024-02-27T13:30:51.790",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449704,1709040651799,-516.81546492,0.00022898,2,"2024-02-27T13:30:51.799",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449705,1709040651809,-500.0,0.00022898,2,"2024-02-27T13:30:51.809",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449706,1709040651819,-500.0,0.00022898,2,"2024-02-27T13:30:51.819",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449707,1709040651828,-500.0,0.00022898,2,"2024-02-27T13:30:51.828",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449708,1709040651838,-510.65093487,0.00022898,2,"2024-02-27T13:30:51.838",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449709,1709040651847,-528.38369766,0.00022898,2,"2024-02-27T13:30:51.847",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449710,1709040651856,-556.97,0.00022898,2,"2024-02-27T13:30:51.856",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449711,1709040651865,-556.97,0.00022898,2,"2024-02-27T13:30:51.865",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449712,1709040651875,-500.0,0.00022898,2,"2024-02-27T13:30:51.875",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449713,1709040651885,-500.0,0.00022898,2,"2024-02-27T13:30:51.885",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449714,1709040651894,-500.0,0.00022898,2,"2024-02-27T13:30:51.894",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449715,1709040651904,-450.14647356,0.00022898,2,"2024-02-27T13:30:51.904",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449716,1709040651918,-500.0,0.00022898,2,"2024-02-27T13:30:51.918",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449717,1709040651927,-500.0,0.00022898,2,"2024-02-27T13:30:51.927",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449718,1709040651937,-963.78,0.00022898,2,"2024-02-27T13:30:51.937",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449719,1709040651947,-963.78,0.00022898,2,"2024-02-27T13:30:51.947",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449720,1709040651956,-963.78,0.00022898,2,"2024-02-27T13:30:51.956",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449721,1709040651965,-500.0,0.00022898,2,"2024-02-27T13:30:51.965",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449722,1709040651975,-500.0,0.00022898,2,"2024-02-27T13:30:51.975",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449723,1709040651985,-500.0,0.00022898,2,"2024-02-27T13:30:51.985",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449724,1709040651994,-500.0,0.00022898,2,"2024-02-27T13:30:51.994",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449725,1709040652004,-500.0,0.00022898,2,"2024-02-27T13:30:52.004",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449726,1709040652014,-500.0,0.00022898,2,"2024-02-27T13:30:52.014",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449727,1709040652024,-500.0,0.00022898,2,"2024-02-27T13:30:52.024",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449728,1709040652034,-500.0,0.00022898,2,"2024-02-27T13:30:52.034",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449729,1709040652043,-500.0,0.00022898,2,"2024-02-27T13:30:52.043",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449730,1709040652053,-500.0,0.00022898,2,"2024-02-27T13:30:52.053",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449731,1709040652062,-500.0,0.00022898,2,"2024-02-27T13:30:52.062",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449732,1709040652243,-500.0,0.00022898,2,"2024-02-27T13:30:52.243",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449733,1709040652253,-500.0,0.00022898,2,"2024-02-27T13:30:52.253",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449734,1709040652262,-500.0,0.00022898,2,"2024-02-27T13:30:52.262",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449735,1709040652272,-500.0,0.00022898,2,"2024-02-27T13:30:52.272",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449736,1709040652282,-500.0,0.00022898,2,"2024-02-27T13:30:52.282",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449737,1709040652292,-500.0,0.00022898,2,"2024-02-27T13:30:52.292",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449738,1709040652302,-500.0,0.00022898,2,"2024-02-27T13:30:52.302",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449739,1709040652312,-1474.21,0.00022898,2,"2024-02-27T13:30:52.312",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449740,1709040652322,-1474.21,0.00022898,2,"2024-02-27T13:30:52.322",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449741,1709040652332,-500.0,0.00022898,2,"2024-02-27T13:30:52.332",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449742,1709040652342,-1474.21,0.00022898,2,"2024-02-27T13:30:52.342",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449743,1709040652352,-638.9,0.00022898,2,"2024-02-27T13:30:52.352",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449744,1709040652361,-638.9,0.00022898,2,"2024-02-27T13:30:52.361",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449745,1709040652371,-500.0,0.00022898,2,"2024-02-27T13:30:52.371",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449746,1709040652380,-500.0,0.00022898,2,"2024-02-27T13:30:52.380",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449747,1709040652389,-500.0,0.00022898,2,"2024-02-27T13:30:52.389",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449748,1709040652399,-500.0,0.00022898,2,"2024-02-27T13:30:52.399",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449749,1709040652409,-500.0,0.00022898,2,"2024-02-27T13:30:52.409",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449750,1709040652421,-500.0,0.00022898,2,"2024-02-27T13:30:52.421",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449751,1709040652430,-500.0,0.00022898,2,"2024-02-27T13:30:52.430",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449752,1709040652440,-500.0,0.00022898,2,"2024-02-27T13:30:52.440",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449753,1709040652449,-500.0,0.00022898,2,"2024-02-27T13:30:52.449",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449754,1709040652459,-500.0,0.00022898,2,"2024-02-27T13:30:52.459",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449755,1709040652469,-532.14,0.00022898,2,"2024-02-27T13:30:52.469",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449756,1709040652480,-1872.26,0.00022898,2,"2024-02-27T13:30:52.480",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449757,1709040652489,-1872.26,0.00022898,2,"2024-02-27T13:30:52.489",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449758,1709040652498,-1872.26,0.00022898,2,"2024-02-27T13:30:52.498",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449759,1709040652508,-725.34,0.00022898,2,"2024-02-27T13:30:52.508",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449760,1709040652517,-725.34,0.00022898,2,"2024-02-27T13:30:52.517",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449761,1709040652527,-500.0,0.00022898,2,"2024-02-27T13:30:52.527",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449762,1709040652536,-500.0,0.00022898,2,"2024-02-27T13:30:52.536",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449763,1709040652546,-1792.39,0.00022898,2,"2024-02-27T13:30:52.546",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449764,1709040652556,-1792.39,0.00022898,2,"2024-02-27T13:30:52.556",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449765,1709040652566,-500.0,0.00022898,2,"2024-02-27T13:30:52.566",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449766,1709040652575,-500.0,0.00022898,2,"2024-02-27T13:30:52.575",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449767,1709040652585,-500.0,0.00022898,2,"2024-02-27T13:30:52.585",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449768,1709040652594,-500.0,0.00022898,2,"2024-02-27T13:30:52.594",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449769,1709040652604,-500.0,0.00022898,2,"2024-02-27T13:30:52.604",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449770,1709040652613,-500.0,0.00022898,2,"2024-02-27T13:30:52.613",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449771,1709040652622,-500.0,0.00022898,2,"2024-02-27T13:30:52.622",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449772,1709040652631,-500.0,0.00022898,2,"2024-02-27T13:30:52.631",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449773,1709040652641,-348.75,0.00022898,2,"2024-02-27T13:30:52.641",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449774,1709040652650,-500.0,0.00022898,2,"2024-02-27T13:30:52.650",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449775,1709040652659,-500.0,0.00022898,2,"2024-02-27T13:30:52.659",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449776,1709040652671,-500.0,0.00022898,2,"2024-02-27T13:30:52.671",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449777,1709040652681,-500.0,0.00022898,2,"2024-02-27T13:30:52.681",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449778,1709040652692,-500.0,0.00022898,2,"2024-02-27T13:30:52.692",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449779,1709040652701,-500.0,0.00022898,2,"2024-02-27T13:30:52.701",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449780,1709040652711,-500.0,0.00022898,2,"2024-02-27T13:30:52.711",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449781,1709040652721,-500.0,0.00022898,2,"2024-02-27T13:30:52.721",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449782,1709040652731,-500.0,0.00022898,2,"2024-02-27T13:30:52.731",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449783,1709040652741,-500.0,0.00022898,2,"2024-02-27T13:30:52.741",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449784,1709040652750,-193.18510254,0.00022898,2,"2024-02-27T13:30:52.750",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449785,1709040652760,-500.0,0.00022898,2,"2024-02-27T13:30:52.760",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449786,1709040652770,-500.0,0.00022898,2,"2024-02-27T13:30:52.770",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449787,1709040652779,-500.0,0.00022898,2,"2024-02-27T13:30:52.779",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449788,1709040652789,-500.0,0.00022898,2,"2024-02-27T13:30:52.789",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449789,1709040652800,-500.0,0.00022898,2,"2024-02-27T13:30:52.800",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449790,1709040652809,-500.0,0.00022898,2,"2024-02-27T13:30:52.809",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449791,1709040652819,-5264.36,0.00022898,2,"2024-02-27T13:30:52.819",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449792,1709040652830,-500.0,0.00022898,2,"2024-02-27T13:30:52.830",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449793,1709040652839,-500.0,0.00022898,2,"2024-02-27T13:30:52.839",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449794,1709040652850,-5264.36,0.00022898,2,"2024-02-27T13:30:52.850",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449795,1709040652860,-5264.36,0.00022898,2,"2024-02-27T13:30:52.860",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449796,1709040652869,-500.0,0.00022898,2,"2024-02-27T13:30:52.869",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449797,1709040652879,-500.0,0.00022898,2,"2024-02-27T13:30:52.879",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449798,1709040652888,-500.0,0.00022898,2,"2024-02-27T13:30:52.888",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449799,1709040652897,-500.0,0.00022898,2,"2024-02-27T13:30:52.897",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449800,1709040652907,-500.0,0.00022898,2,"2024-02-27T13:30:52.907",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449801,1709040652918,-500.0,0.00022898,2,"2024-02-27T13:30:52.918",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449802,1709040652928,-500.0,0.00022898,2,"2024-02-27T13:30:52.928",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449803,1709040652938,-500.0,0.00022898,2,"2024-02-27T13:30:52.938",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449804,1709040652947,-500.0,0.00022898,2,"2024-02-27T13:30:52.947",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449805,1709040652956,-500.0,0.00022898,2,"2024-02-27T13:30:52.956",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449806,1709040652966,-500.0,0.00022898,2,"2024-02-27T13:30:52.966",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449807,1709040652975,-500.0,0.00022898,2,"2024-02-27T13:30:52.975",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449808,1709040652984,-440.82986269,0.00022898,2,"2024-02-27T13:30:52.984",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449809,1709040652993,-500.0,0.00022898,2,"2024-02-27T13:30:52.993",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449810,1709040653003,-500.0,0.00022898,2,"2024-02-27T13:30:53.003",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449811,1709040653012,-500.0,0.00022898,2,"2024-02-27T13:30:53.012",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449812,1709040653022,-500.0,0.00022898,2,"2024-02-27T13:30:53.022",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449813,1709040653031,-500.0,0.00022898,2,"2024-02-27T13:30:53.031",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449814,1709040653040,-500.0,0.00022898,2,"2024-02-27T13:30:53.040",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449815,1709040653050,-500.0,0.00022898,2,"2024-02-27T13:30:53.050",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449816,1709040653059,-500.0,0.00022898,2,"2024-02-27T13:30:53.059",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449817,1709040653068,-500.0,0.00022898,2,"2024-02-27T13:30:53.068",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449818,1709040653078,-500.0,0.00022898,2,"2024-02-27T13:30:53.078",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449819,1709040653088,-500.0,0.00022898,2,"2024-02-27T13:30:53.088",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449820,1709040653097,-500.0,0.00022898,2,"2024-02-27T13:30:53.097",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449821,1709040653107,-500.0,0.00022898,2,"2024-02-27T13:30:53.107",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449822,1709040653119,-500.0,0.00022898,2,"2024-02-27T13:30:53.119",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449823,1709040653128,-500.0,0.00022898,2,"2024-02-27T13:30:53.128",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449824,1709040653137,-500.0,0.00022898,2,"2024-02-27T13:30:53.137",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449825,1709040653146,-500.0,0.00022898,2,"2024-02-27T13:30:53.146",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449826,1709040653158,-1371.68,0.00022898,2,"2024-02-27T13:30:53.158",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449827,1709040653170,-500.0,0.00022898,2,"2024-02-27T13:30:53.170",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449828,1709040653179,-1371.68,0.00022898,2,"2024-02-27T13:30:53.179",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449829,1709040653189,-190.56303244,0.00022898,2,"2024-02-27T13:30:53.189",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449830,1709040653199,-500.0,0.00022898,2,"2024-02-27T13:30:53.199",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449831,1709040653209,-500.0,0.00022898,2,"2024-02-27T13:30:53.209",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449832,1709040653218,-500.0,0.00022898,2,"2024-02-27T13:30:53.218",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449833,1709040653228,-500.0,0.00022898,2,"2024-02-27T13:30:53.228",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449834,1709040653237,-500.0,0.00022898,2,"2024-02-27T13:30:53.237",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449835,1709040653246,-500.0,0.00022898,2,"2024-02-27T13:30:53.246",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449836,1709040653255,-500.0,0.00022898,2,"2024-02-27T13:30:53.255",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449837,1709040653265,-500.0,0.00022898,2,"2024-02-27T13:30:53.265",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449838,1709040653274,-500.0,0.00022898,2,"2024-02-27T13:30:53.274",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449839,1709040653283,-500.0,0.00022898,2,"2024-02-27T13:30:53.283",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449840,1709040653293,-500.0,0.00022898,2,"2024-02-27T13:30:53.293",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449841,1709040653302,-1402.99,0.00022898,2,"2024-02-27T13:30:53.302",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449842,1709040653312,-1402.99,0.00022898,2,"2024-02-27T13:30:53.312",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449843,1709040653321,-1402.99,0.00022898,2,"2024-02-27T13:30:53.321",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449844,1709040653331,-500.0,0.00022898,2,"2024-02-27T13:30:53.331",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449845,1709040653341,-705.0,0.00022898,2,"2024-02-27T13:30:53.341",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449846,1709040653349,-705.0,0.00022898,2,"2024-02-27T13:30:53.349",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449847,1709040653359,-600.3,0.00022898,2,"2024-02-27T13:30:53.359",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449848,1709040653368,-600.3,0.00022898,2,"2024-02-27T13:30:53.368",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449849,1709040653377,-500.0,0.00022898,2,"2024-02-27T13:30:53.377",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449850,1709040653386,-250.12,0.00022898,2,"2024-02-27T13:30:53.386",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449851,1709040653396,-500.0,0.00022898,2,"2024-02-27T13:30:53.396",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449852,1709040653405,-500.0,0.00022898,2,"2024-02-27T13:30:53.405",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449853,1709040653413,-500.0,0.00022898,2,"2024-02-27T13:30:53.413",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449854,1709040653425,-500.0,0.00022898,2,"2024-02-27T13:30:53.425",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449855,1709040653435,-500.0,0.00022898,2,"2024-02-27T13:30:53.435",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449856,1709040653444,-500.0,0.00022898,2,"2024-02-27T13:30:53.444",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449857,1709040653453,-8119.4328,0.00022899,2,"2024-02-27T13:30:53.453",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449858,1709040653462,-226477.0781,0.00022899,2,"2024-02-27T13:30:53.462",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449859,1709040653471,-103369.67610925,0.00022899,2,"2024-02-27T13:30:53.471",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449860,1709040653480,-500.0,0.00022899,2,"2024-02-27T13:30:53.480",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449861,1709040653490,-500.0,0.00022899,2,"2024-02-27T13:30:53.490",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449862,1709040653499,-500.0,0.00022899,2,"2024-02-27T13:30:53.499",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449863,1709040653508,-156.66548349,0.00022899,2,"2024-02-27T13:30:53.508",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449864,1709040653518,-500.0,0.00022899,2,"2024-02-27T13:30:53.518",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449865,1709040653527,-500.0,0.00022899,2,"2024-02-27T13:30:53.527",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449866,1709040653536,-150.58147642,0.000229,2,"2024-02-27T13:30:53.536",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449867,1709040653546,-150.58147572,0.000229,2,"2024-02-27T13:30:53.546",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449868,1709040653555,-161.07,0.00022922,2,"2024-02-27T13:30:53.555",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449869,1709040653564,-500.0,0.00022978,2,"2024-02-27T13:30:53.564",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449870,1709040653573,-530.88595548,0.00022978,2,"2024-02-27T13:30:53.573",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449871,1709040653583,-500.0,0.00022979,2,"2024-02-27T13:30:53.583",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449872,1709040653592,-17727.08518467,0.00022982,2,"2024-02-27T13:30:53.592",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449873,1709040653602,-21575.5303061,0.00022982,2,"2024-02-27T13:30:53.602",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449874,1709040653611,-30547.80869264,0.00022982,2,"2024-02-27T13:30:53.611",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449875,1709040653620,-6180.58126947,0.00022982,2,"2024-02-27T13:30:53.620",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449876,1709040653629,-1310.51361216,0.00022988,2,"2024-02-27T13:30:53.629",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449877,1709040653638,-251.78372974,0.00022994,2,"2024-02-27T13:30:53.638",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449878,1709040653647,-555.22,0.00022996,2,"2024-02-27T13:30:53.647",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449879,1709040653657,-500.0,0.00022996,2,"2024-02-27T13:30:53.657",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449880,1709040653667,-552.22,0.00022996,2,"2024-02-27T13:30:53.667",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449881,1709040653676,-1259.03,0.00022996,2,"2024-02-27T13:30:53.676",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449882,1709040653685,-500.0,0.00022996,2,"2024-02-27T13:30:53.685",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449883,1709040653694,-500.0,0.00022996,2,"2024-02-27T13:30:53.694",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449884,1709040653703,-557.03,0.00022996,2,"2024-02-27T13:30:53.703",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449885,1709040653712,-626.15,0.00022996,2,"2024-02-27T13:30:53.712",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449886,1709040653722,-535.25,0.00022996,2,"2024-02-27T13:30:53.722",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449887,1709040653731,-373.02,0.00022996,2,"2024-02-27T13:30:53.731",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449888,1709040653741,-276.9,0.00022996,2,"2024-02-27T13:30:53.741",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449889,1709040653750,-982.52,0.00022996,2,"2024-02-27T13:30:53.750",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449890,1709040653761,-500.0,0.00022996,2,"2024-02-27T13:30:53.761",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449891,1709040653771,-500.0,0.00022996,2,"2024-02-27T13:30:53.771",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449892,1709040653780,-500.0,0.00022996,2,"2024-02-27T13:30:53.780",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449893,1709040653790,-1182.69,0.00022996,2,"2024-02-27T13:30:53.790",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449894,1709040653800,-500.0,0.00022996,2,"2024-02-27T13:30:53.800",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449895,1709040653809,-500.0,0.00022996,2,"2024-02-27T13:30:53.809",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449896,1709040653817,-500.0,0.00022996,2,"2024-02-27T13:30:53.817",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449897,1709040653827,-963.78,0.00022996,2,"2024-02-27T13:30:53.827",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449898,1709040653837,-500.0,0.00022996,2,"2024-02-27T13:30:53.837",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449899,1709040653847,-1474.21,0.00022996,2,"2024-02-27T13:30:53.847",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449900,1709040653858,-638.9,0.00022996,2,"2024-02-27T13:30:53.858",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449901,1709040653868,-1872.26,0.00022996,2,"2024-02-27T13:30:53.868",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449902,1709040653878,-500.0,0.00022996,2,"2024-02-27T13:30:53.878",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449903,1709040653887,-500.0,0.00022996,2,"2024-02-27T13:30:53.887",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449904,1709040653896,-500.0,0.00022996,2,"2024-02-27T13:30:53.896",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449905,1709040653905,-5264.36,0.00022996,2,"2024-02-27T13:30:53.905",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449906,1709040653914,-500.0,0.00022996,2,"2024-02-27T13:30:53.914",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449907,1709040653924,-500.0,0.00022996,2,"2024-02-27T13:30:53.924",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449908,1709040653934,-500.0,0.00022996,2,"2024-02-27T13:30:53.934",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449909,1709040653943,-1371.68,0.00022996,2,"2024-02-27T13:30:53.943",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449910,1709040653951,-500.0,0.00022996,2,"2024-02-27T13:30:53.951",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449911,1709040653961,-1402.99,0.00022996,2,"2024-02-27T13:30:53.961",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449912,1709040653969,-705.0,0.00022996,2,"2024-02-27T13:30:53.969",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449913,1709040653978,-600.3,0.00022996,2,"2024-02-27T13:30:53.978",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449914,1709040653987,-500.0,0.00022997,2,"2024-02-27T13:30:53.987",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449915,1709040653996,-500.0,0.00022997,2,"2024-02-27T13:30:53.996",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449916,1709040654005,-500.0,0.00022997,2,"2024-02-27T13:30:54.005",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449917,1709040654014,-500.0,0.00022997,2,"2024-02-27T13:30:54.014",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449918,1709040654023,-500.0,0.00022997,2,"2024-02-27T13:30:54.023",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449919,1709040654032,-500.0,0.00022997,2,"2024-02-27T13:30:54.032",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449920,1709040654041,-500.0,0.00022997,2,"2024-02-27T13:30:54.041",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449921,1709040654051,-500.0,0.00022997,2,"2024-02-27T13:30:54.051",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449922,1709040654060,-500.0,0.00022997,2,"2024-02-27T13:30:54.060",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449923,1709040654069,-500.0,0.00022997,2,"2024-02-27T13:30:54.069",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449924,1709040654078,-500.0,0.00022997,2,"2024-02-27T13:30:54.078",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449925,1709040654087,-189.47565181,0.00022997,2,"2024-02-27T13:30:54.087",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449926,1709040654096,-287.82,0.00022997,2,"2024-02-27T13:30:54.096",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449927,1709040654106,-500.0,0.00022997,2,"2024-02-27T13:30:54.106",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449928,1709040654119,-500.0,0.00022997,2,"2024-02-27T13:30:54.119",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449929,1709040654129,-500.0,0.00022997,2,"2024-02-27T13:30:54.129",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449930,1709040654138,-500.0,0.00022997,2,"2024-02-27T13:30:54.138",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449931,1709040654147,-560.32,0.00022997,2,"2024-02-27T13:30:54.147",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449932,1709040654158,-500.0,0.00022997,2,"2024-02-27T13:30:54.158",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449933,1709040654169,-590.3,0.00022997,2,"2024-02-27T13:30:54.169",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449934,1709040654179,-500.0,0.00022997,2,"2024-02-27T13:30:54.179",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449935,1709040654188,-500.0,0.00022997,2,"2024-02-27T13:30:54.188",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449936,1709040654198,-500.0,0.00022997,2,"2024-02-27T13:30:54.198",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449937,1709040654208,-535.59,0.00022997,2,"2024-02-27T13:30:54.208",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449938,1709040654217,-500.0,0.00022997,2,"2024-02-27T13:30:54.217",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449939,1709040654226,-500.0,0.00022997,2,"2024-02-27T13:30:54.226",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449940,1709040654236,-500.0,0.00022997,2,"2024-02-27T13:30:54.236",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449941,1709040654245,-500.0,0.00022997,2,"2024-02-27T13:30:54.245",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449942,1709040654254,-500.0,0.00022997,2,"2024-02-27T13:30:54.254",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449943,1709040654263,-500.0,0.00022997,2,"2024-02-27T13:30:54.263",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449944,1709040654272,-500.0,0.00022997,2,"2024-02-27T13:30:54.272",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449945,1709040654282,-500.0,0.00022997,2,"2024-02-27T13:30:54.282",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449946,1709040654291,-500.0,0.00022997,2,"2024-02-27T13:30:54.291",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449947,1709040654301,-500.0,0.00022997,2,"2024-02-27T13:30:54.301",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449948,1709040654310,-500.0,0.00022997,2,"2024-02-27T13:30:54.310",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449949,1709040654320,-500.0,0.00022997,2,"2024-02-27T13:30:54.320",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449950,1709040654329,-500.0,0.00022997,2,"2024-02-27T13:30:54.329",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449951,1709040654338,-500.0,0.00022997,2,"2024-02-27T13:30:54.338",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449952,1709040654347,-500.0,0.00022997,2,"2024-02-27T13:30:54.347",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449953,1709040654357,-573.19,0.00022997,2,"2024-02-27T13:30:54.357",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449954,1709040654366,-625.4,0.00022997,2,"2024-02-27T13:30:54.366",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449955,1709040654375,-562.98,0.00022997,2,"2024-02-27T13:30:54.375",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449956,1709040654384,-500.0,0.00022997,2,"2024-02-27T13:30:54.384",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449957,1709040654394,-150.0,0.00022997,2,"2024-02-27T13:30:54.394",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449958,1709040654403,-500.0,0.00022997,2,"2024-02-27T13:30:54.403",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449959,1709040654412,-500.0,0.00022997,2,"2024-02-27T13:30:54.412",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449960,1709040654424,-500.0,0.00022997,2,"2024-02-27T13:30:54.424",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449961,1709040654433,-500.0,0.00022997,2,"2024-02-27T13:30:54.433",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449962,1709040654442,-500.0,0.00022997,2,"2024-02-27T13:30:54.442",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449963,1709040654451,-500.0,0.00022997,2,"2024-02-27T13:30:54.451",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449964,1709040654460,-500.0,0.00022997,2,"2024-02-27T13:30:54.460",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449965,1709040654469,-500.0,0.00022997,2,"2024-02-27T13:30:54.469",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449966,1709040654478,-615.8973707,0.00022997,2,"2024-02-27T13:30:54.478",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449967,1709040654487,-500.0,0.00022997,2,"2024-02-27T13:30:54.487",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449968,1709040654497,-509.98193815,0.00022997,2,"2024-02-27T13:30:54.497",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449969,1709040654506,-500.0,0.00022997,2,"2024-02-27T13:30:54.506",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449970,1709040654515,-500.0,0.00022997,2,"2024-02-27T13:30:54.515",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449971,1709040654524,-562.09,0.00022997,2,"2024-02-27T13:30:54.524",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449972,1709040654534,-500.0,0.00022997,2,"2024-02-27T13:30:54.534",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449973,1709040654544,-500.0,0.00022997,2,"2024-02-27T13:30:54.544",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449974,1709040654553,-500.0,0.00022997,2,"2024-02-27T13:30:54.553",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449975,1709040654562,-500.0,0.00022997,2,"2024-02-27T13:30:54.562",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449976,1709040654573,-500.0,0.00022997,2,"2024-02-27T13:30:54.573",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449977,1709040654583,-500.0,0.00022997,2,"2024-02-27T13:30:54.583",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449978,1709040654592,-196.81089898,0.00022997,2,"2024-02-27T13:30:54.592",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449979,1709040654602,-500.0,0.00022997,2,"2024-02-27T13:30:54.602",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449980,1709040654611,-500.0,0.00022997,2,"2024-02-27T13:30:54.611",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449981,1709040654619,-278.84128231,0.00022997,2,"2024-02-27T13:30:54.619",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449982,1709040654629,-666.4,0.00022997,2,"2024-02-27T13:30:54.629",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449983,1709040654638,-500.0,0.00022997,2,"2024-02-27T13:30:54.638",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449984,1709040654647,-500.0,0.00022997,2,"2024-02-27T13:30:54.647",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449985,1709040654656,-500.0,0.00022997,2,"2024-02-27T13:30:54.656",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449986,1709040654667,-500.0,0.00022997,2,"2024-02-27T13:30:54.667",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449987,1709040654677,-213.63940303,0.00022997,2,"2024-02-27T13:30:54.677",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449988,1709040654686,-592.81,0.00022997,2,"2024-02-27T13:30:54.686",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449989,1709040654695,-500.0,0.00022997,2,"2024-02-27T13:30:54.695",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449990,1709040654704,-500.0,0.00022997,2,"2024-02-27T13:30:54.704",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449991,1709040654713,-500.0,0.00022997,2,"2024-02-27T13:30:54.713",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449992,1709040654722,-500.0,0.00022997,2,"2024-02-27T13:30:54.722",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449993,1709040654732,-500.0,0.00022997,2,"2024-02-27T13:30:54.732",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449994,1709040654741,-500.0,0.00022997,2,"2024-02-27T13:30:54.741",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449995,1709040654750,-500.0,0.00022997,2,"2024-02-27T13:30:54.750",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449996,1709040654759,-535.66970801,0.00022997,2,"2024-02-27T13:30:54.759",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449997,1709040654769,-500.0,0.00022997,2,"2024-02-27T13:30:54.769",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449998,1709040654777,-556.97,0.00022997,2,"2024-02-27T13:30:54.777",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315449999,1709040654787,-500.0,0.00022997,2,"2024-02-27T13:30:54.787",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450000,1709040654796,-531.34922033,0.00022997,2,"2024-02-27T13:30:54.796",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450001,1709040654806,-545.19000001,0.00022997,2,"2024-02-27T13:30:54.806",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450002,1709040654815,-500.0,0.00022997,2,"2024-02-27T13:30:54.815",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450003,1709040654826,-500.0,0.00022997,2,"2024-02-27T13:30:54.826",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450004,1709040654837,-586.99738664,0.00022997,2,"2024-02-27T13:30:54.837",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450005,1709040654849,-500.0,0.00022997,2,"2024-02-27T13:30:54.849",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450006,1709040654980,-500.0,0.00022997,2,"2024-02-27T13:30:54.980",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450007,1709040654990,-500.0,0.00022997,2,"2024-02-27T13:30:54.990",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450008,1709040654999,-500.0,0.00022997,2,"2024-02-27T13:30:54.999",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450009,1709040655009,-725.34,0.00022997,2,"2024-02-27T13:30:55.009",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450010,1709040655019,-1792.39,0.00022997,2,"2024-02-27T13:30:55.019",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450011,1709040655028,-500.0,0.00022997,2,"2024-02-27T13:30:55.028",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450012,1709040655037,-500.0,0.00022997,2,"2024-02-27T13:30:55.037",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450013,1709040655046,-500.0,0.00022997,2,"2024-02-27T13:30:55.046",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450014,1709040655056,-500.0,0.00022997,2,"2024-02-27T13:30:55.056",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450015,1709040655065,-500.0,0.00022997,2,"2024-02-27T13:30:55.065",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450016,1709040655074,-500.0,0.00022997,2,"2024-02-27T13:30:55.074",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450017,1709040655083,-500.0,0.00022997,2,"2024-02-27T13:30:55.083",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450018,1709040655093,-500.0,0.00022997,2,"2024-02-27T13:30:55.093",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450019,1709040655102,-500.0,0.00022997,2,"2024-02-27T13:30:55.102",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450020,1709040655112,-500.0,0.00022997,2,"2024-02-27T13:30:55.112",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450021,1709040655122,-500.0,0.00022997,2,"2024-02-27T13:30:55.122",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450022,1709040655134,-258.99797784,0.00022997,2,"2024-02-27T13:30:55.134",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450023,1709040655144,-500.0,0.00022997,2,"2024-02-27T13:30:55.144",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450024,1709040655154,-500.0,0.00022997,2,"2024-02-27T13:30:55.154",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450025,1709040655164,-500.0,0.00022997,2,"2024-02-27T13:30:55.164",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450026,1709040655175,-500.0,0.00022997,2,"2024-02-27T13:30:55.175",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450027,1709040655185,-586.14892933,0.00022997,2,"2024-02-27T13:30:55.185",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450028,1709040655195,-500.0,0.00022997,2,"2024-02-27T13:30:55.195",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450029,1709040655205,-500.0,0.00022997,2,"2024-02-27T13:30:55.205",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450030,1709040655215,-500.0,0.00022998,2,"2024-02-27T13:30:55.215",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450031,1709040655224,-500.0,0.00022998,2,"2024-02-27T13:30:55.224",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450032,1709040655234,-500.0,0.00022998,2,"2024-02-27T13:30:55.234",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450033,1709040655244,-500.0,0.00022998,2,"2024-02-27T13:30:55.244",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450034,1709040655253,-500.0,0.00022998,2,"2024-02-27T13:30:55.253",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450035,1709040655263,-500.0,0.00022998,2,"2024-02-27T13:30:55.263",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450036,1709040655273,-500.0,0.00022998,2,"2024-02-27T13:30:55.273",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450037,1709040655282,-500.0,0.00022998,2,"2024-02-27T13:30:55.282",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450038,1709040655291,-500.0,0.00022998,2,"2024-02-27T13:30:55.291",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450039,1709040655301,-500.0,0.00022998,2,"2024-02-27T13:30:55.301",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450040,1709040655310,-500.0,0.00022998,2,"2024-02-27T13:30:55.310",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450041,1709040655320,-552.69203861,0.00022998,2,"2024-02-27T13:30:55.320",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450042,1709040655330,-500.0,0.00022998,2,"2024-02-27T13:30:55.330",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450043,1709040655339,-580.1679839,0.00022998,2,"2024-02-27T13:30:55.339",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450044,1709040655348,-500.0,0.00022998,2,"2024-02-27T13:30:55.348",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450045,1709040655359,-500.0,0.00022998,2,"2024-02-27T13:30:55.359",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450046,1709040655368,-500.0,0.00022998,2,"2024-02-27T13:30:55.368",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450047,1709040655377,-500.0,0.00022998,2,"2024-02-27T13:30:55.377",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450048,1709040655387,-560.32,0.00022998,2,"2024-02-27T13:30:55.387",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450049,1709040655396,-560.32,0.00022998,2,"2024-02-27T13:30:55.396",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450050,1709040655406,-500.0,0.00022998,2,"2024-02-27T13:30:55.406",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450051,1709040655417,-500.0,0.00022998,2,"2024-02-27T13:30:55.417",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450052,1709040655427,-590.3,0.00022998,2,"2024-02-27T13:30:55.427",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450053,1709040655436,-590.3,0.00022998,2,"2024-02-27T13:30:55.436",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450054,1709040655445,-500.0,0.00022998,2,"2024-02-27T13:30:55.445",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450055,1709040655455,-500.0,0.00022998,2,"2024-02-27T13:30:55.455",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450056,1709040655464,-500.0,0.00022998,2,"2024-02-27T13:30:55.464",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450057,1709040655473,-500.0,0.00022998,2,"2024-02-27T13:30:55.473",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450058,1709040655482,-500.0,0.00022998,2,"2024-02-27T13:30:55.482",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450059,1709040655491,-500.0,0.00022998,2,"2024-02-27T13:30:55.491",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450060,1709040655500,-535.59,0.00022998,2,"2024-02-27T13:30:55.500",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450061,1709040655510,-535.59,0.00022998,2,"2024-02-27T13:30:55.510",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450062,1709040655519,-500.0,0.00022998,2,"2024-02-27T13:30:55.519",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450063,1709040655528,-500.0,0.00022998,2,"2024-02-27T13:30:55.528",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450064,1709040655537,-500.0,0.00022998,2,"2024-02-27T13:30:55.537",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450065,1709040655547,-500.0,0.00022998,2,"2024-02-27T13:30:55.547",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450066,1709040655556,-500.0,0.00022998,2,"2024-02-27T13:30:55.556",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450067,1709040655565,-500.0,0.00022998,2,"2024-02-27T13:30:55.565",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450068,1709040655575,-500.0,0.00022998,2,"2024-02-27T13:30:55.575",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450069,1709040655584,-500.0,0.00022998,2,"2024-02-27T13:30:55.584",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450070,1709040655593,-500.0,0.00022998,2,"2024-02-27T13:30:55.593",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450071,1709040655602,-500.0,0.00022998,2,"2024-02-27T13:30:55.602",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450072,1709040655611,-500.0,0.00022998,2,"2024-02-27T13:30:55.611",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450073,1709040655620,-500.0,0.00022998,2,"2024-02-27T13:30:55.620",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450074,1709040655629,-500.0,0.00022998,2,"2024-02-27T13:30:55.629",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450075,1709040655639,-500.0,0.00022998,2,"2024-02-27T13:30:55.639",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450076,1709040655648,-500.0,0.00022998,2,"2024-02-27T13:30:55.648",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450077,1709040655657,-500.0,0.00022998,2,"2024-02-27T13:30:55.657",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450078,1709040655668,-500.0,0.00022998,2,"2024-02-27T13:30:55.668",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450079,1709040655677,-500.0,0.00022998,2,"2024-02-27T13:30:55.677",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450080,1709040655686,-500.0,0.00022998,2,"2024-02-27T13:30:55.686",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450081,1709040655695,-303.30960209,0.00022998,2,"2024-02-27T13:30:55.695",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450082,1709040655704,-500.0,0.00022998,2,"2024-02-27T13:30:55.704",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450083,1709040655714,-500.0,0.00022998,2,"2024-02-27T13:30:55.714",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450084,1709040655724,-500.0,0.00022998,2,"2024-02-27T13:30:55.724",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450085,1709040655734,-500.0,0.00022998,2,"2024-02-27T13:30:55.734",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450086,1709040655744,-500.0,0.00022998,2,"2024-02-27T13:30:55.744",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450087,1709040655753,-500.0,0.00022998,2,"2024-02-27T13:30:55.753",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450088,1709040655763,-500.0,0.00022998,2,"2024-02-27T13:30:55.763",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450089,1709040655772,-500.0,0.00022998,2,"2024-02-27T13:30:55.772",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450090,1709040655782,-500.0,0.00022998,2,"2024-02-27T13:30:55.782",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450091,1709040655791,-500.0,0.00022998,2,"2024-02-27T13:30:55.791",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450092,1709040655800,-573.19,0.00022998,2,"2024-02-27T13:30:55.800",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450093,1709040655809,-573.19,0.00022998,2,"2024-02-27T13:30:55.809",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450094,1709040655820,-625.4,0.00022998,2,"2024-02-27T13:30:55.820",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450095,1709040655829,-625.4,0.00022998,2,"2024-02-27T13:30:55.829",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450096,1709040655838,-562.98,0.00022998,2,"2024-02-27T13:30:55.838",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450097,1709040655847,-562.98,0.00022998,2,"2024-02-27T13:30:55.847",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450098,1709040655856,-500.0,0.00022998,2,"2024-02-27T13:30:55.856",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450099,1709040655865,-181.79393715,0.00022998,2,"2024-02-27T13:30:55.865",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450100,1709040655875,-150.0,0.00022998,2,"2024-02-27T13:30:55.875",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450101,1709040655884,-150.0,0.00022998,2,"2024-02-27T13:30:55.884",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450102,1709040655893,-500.0,0.00022998,2,"2024-02-27T13:30:55.893",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450103,1709040655903,-500.0,0.00022998,2,"2024-02-27T13:30:55.903",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450104,1709040655912,-184.08830509,0.00022998,2,"2024-02-27T13:30:55.912",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450105,1709040655923,-500.0,0.00022998,2,"2024-02-27T13:30:55.923",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450106,1709040655933,-505.4675915,0.00022998,2,"2024-02-27T13:30:55.933",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450107,1709040655942,-500.0,0.00022998,2,"2024-02-27T13:30:55.942",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450108,1709040655951,-500.0,0.00022998,2,"2024-02-27T13:30:55.951",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450109,1709040655960,-500.0,0.00022998,2,"2024-02-27T13:30:55.960",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450110,1709040655969,-296.11854573,0.00022998,2,"2024-02-27T13:30:55.969",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450111,1709040655979,-500.0,0.00022998,2,"2024-02-27T13:30:55.979",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450112,1709040655987,-500.0,0.00022998,2,"2024-02-27T13:30:55.987",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450113,1709040655996,-500.0,0.00022998,2,"2024-02-27T13:30:55.996",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450114,1709040656006,-500.0,0.00022998,2,"2024-02-27T13:30:56.006",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450115,1709040656016,-500.0,0.00022998,2,"2024-02-27T13:30:56.016",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450116,1709040656025,-500.0,0.00022998,2,"2024-02-27T13:30:56.025",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450117,1709040656035,-500.0,0.00022998,2,"2024-02-27T13:30:56.035",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450118,1709040656045,-562.09,0.00022998,2,"2024-02-27T13:30:56.045",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450119,1709040656054,-500.0,0.00022998,2,"2024-02-27T13:30:56.054",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450120,1709040656063,-562.09,0.00022998,2,"2024-02-27T13:30:56.063",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450121,1709040656073,-500.0,0.00022998,2,"2024-02-27T13:30:56.073",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450122,1709040656083,-500.0,0.00022998,2,"2024-02-27T13:30:56.083",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450123,1709040656092,-500.0,0.00022998,2,"2024-02-27T13:30:56.092",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450124,1709040656102,-500.0,0.00022998,2,"2024-02-27T13:30:56.102",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450125,1709040656112,-500.0,0.00022998,2,"2024-02-27T13:30:56.112",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450126,1709040656121,-500.0,0.00022998,2,"2024-02-27T13:30:56.121",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450127,1709040656134,-500.0,0.00022998,2,"2024-02-27T13:30:56.134",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450128,1709040656144,-500.0,0.00022998,2,"2024-02-27T13:30:56.144",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450129,1709040656153,-500.0,0.00022998,2,"2024-02-27T13:30:56.153",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450130,1709040656163,-666.4,0.00022998,2,"2024-02-27T13:30:56.163",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450131,1709040656175,-666.4,0.00022998,2,"2024-02-27T13:30:56.175",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450132,1709040656186,-500.0,0.00022998,2,"2024-02-27T13:30:56.186",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450133,1709040656195,-500.0,0.00022998,2,"2024-02-27T13:30:56.195",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450134,1709040656206,-500.0,0.00022998,2,"2024-02-27T13:30:56.206",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450135,1709040656216,-500.0,0.00022998,2,"2024-02-27T13:30:56.216",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450136,1709040656228,-500.0,0.00022998,2,"2024-02-27T13:30:56.228",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450137,1709040656237,-500.0,0.00022998,2,"2024-02-27T13:30:56.237",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450138,1709040656247,-592.81,0.00022998,2,"2024-02-27T13:30:56.247",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450139,1709040656256,-592.81,0.00022998,2,"2024-02-27T13:30:56.256",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450140,1709040656267,-555.22,0.00022998,2,"2024-02-27T13:30:56.267",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450141,1709040656277,-555.22,0.00022998,2,"2024-02-27T13:30:56.277",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450142,1709040656287,-500.0,0.00022998,2,"2024-02-27T13:30:56.287",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450143,1709040656299,-500.0,0.00022998,2,"2024-02-27T13:30:56.299",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450144,1709040656309,-500.0,0.00022998,2,"2024-02-27T13:30:56.309",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450145,1709040656318,-500.0,0.00022998,2,"2024-02-27T13:30:56.318",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450146,1709040656328,-500.0,0.00022998,2,"2024-02-27T13:30:56.328",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450147,1709040656338,-500.0,0.00022998,2,"2024-02-27T13:30:56.338",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450148,1709040656347,-155.2497061,0.00022998,2,"2024-02-27T13:30:56.347",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450149,1709040656357,-500.0,0.00022998,2,"2024-02-27T13:30:56.357",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450150,1709040656367,-500.0,0.00022998,2,"2024-02-27T13:30:56.367",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450151,1709040656377,-552.22,0.00022998,2,"2024-02-27T13:30:56.377",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450152,1709040656386,-552.22,0.00022998,2,"2024-02-27T13:30:56.386",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450153,1709040656395,-500.0,0.00022998,2,"2024-02-27T13:30:56.395",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450154,1709040656404,-1259.03,0.00022998,2,"2024-02-27T13:30:56.404",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450155,1709040656414,-500.0,0.00022998,2,"2024-02-27T13:30:56.414",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450156,1709040656425,-500.0,0.00022998,2,"2024-02-27T13:30:56.425",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450157,1709040656434,-1259.03,0.00022998,2,"2024-02-27T13:30:56.434",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450158,1709040656444,-500.0,0.00022998,2,"2024-02-27T13:30:56.444",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450159,1709040656454,-500.0,0.00022998,2,"2024-02-27T13:30:56.454",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450160,1709040656464,-500.0,0.00022998,2,"2024-02-27T13:30:56.464",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450161,1709040656474,-500.0,0.00022998,2,"2024-02-27T13:30:56.474",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450162,1709040656483,-557.03,0.00022998,2,"2024-02-27T13:30:56.483",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450163,1709040656493,-557.03,0.00022998,2,"2024-02-27T13:30:56.493",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450164,1709040656502,-626.15,0.00022998,2,"2024-02-27T13:30:56.502",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450165,1709040656511,-626.15,0.00022998,2,"2024-02-27T13:30:56.511",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450166,1709040656521,-535.25,0.00022998,2,"2024-02-27T13:30:56.521",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450167,1709040656531,-535.25,0.00022998,2,"2024-02-27T13:30:56.531",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450168,1709040656541,-982.52,0.00022998,2,"2024-02-27T13:30:56.541",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450169,1709040656551,-982.52,0.00022998,2,"2024-02-27T13:30:56.551",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450170,1709040656560,-500.0,0.00022998,2,"2024-02-27T13:30:56.560",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450171,1709040656570,-500.0,0.00022998,2,"2024-02-27T13:30:56.570",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450172,1709040656579,-500.0,0.00022998,2,"2024-02-27T13:30:56.579",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450173,1709040656588,-500.0,0.00022998,2,"2024-02-27T13:30:56.588",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450174,1709040656597,-500.0,0.00022998,2,"2024-02-27T13:30:56.597",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450175,1709040656606,-186.73638495,0.00022998,2,"2024-02-27T13:30:56.606",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450176,1709040656615,-500.0,0.00022998,2,"2024-02-27T13:30:56.615",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450177,1709040656624,-1182.69,0.00022998,2,"2024-02-27T13:30:56.624",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450178,1709040656634,-1182.69,0.00022998,2,"2024-02-27T13:30:56.634",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450179,1709040656642,-500.0,0.00022998,2,"2024-02-27T13:30:56.642",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450180,1709040656651,-500.0,0.00022998,2,"2024-02-27T13:30:56.651",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450181,1709040656661,-500.0,0.00022998,2,"2024-02-27T13:30:56.661",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450182,1709040656671,-500.0,0.00022998,2,"2024-02-27T13:30:56.671",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450183,1709040656680,-500.0,0.00022998,2,"2024-02-27T13:30:56.680",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450184,1709040656689,-500.0,0.00022998,2,"2024-02-27T13:30:56.689",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450185,1709040656698,-500.0,0.00022998,2,"2024-02-27T13:30:56.698",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450186,1709040656707,-500.0,0.00022998,2,"2024-02-27T13:30:56.707",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450187,1709040656716,-500.0,0.00022998,2,"2024-02-27T13:30:56.716",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450188,1709040656725,-500.0,0.00022998,2,"2024-02-27T13:30:56.725",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450189,1709040656735,-963.78,0.00022998,2,"2024-02-27T13:30:56.735",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450190,1709040656744,-963.78,0.00022998,2,"2024-02-27T13:30:56.744",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450191,1709040656753,-500.0,0.00022998,2,"2024-02-27T13:30:56.753",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450192,1709040656763,-500.0,0.00022998,2,"2024-02-27T13:30:56.763",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450193,1709040656772,-500.0,0.00022998,2,"2024-02-27T13:30:56.772",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450194,1709040656782,-500.0,0.00022998,2,"2024-02-27T13:30:56.782",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450195,1709040656791,-500.0,0.00022998,2,"2024-02-27T13:30:56.791",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450196,1709040656800,-500.0,0.00022998,2,"2024-02-27T13:30:56.800",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450197,1709040656810,-500.0,0.00022998,2,"2024-02-27T13:30:56.810",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450198,1709040656820,-1474.21,0.00022998,2,"2024-02-27T13:30:56.820",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450199,1709040656829,-500.0,0.00022998,2,"2024-02-27T13:30:56.829",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450200,1709040656839,-1474.21,0.00022998,2,"2024-02-27T13:30:56.839",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450201,1709040656849,-638.9,0.00022998,2,"2024-02-27T13:30:56.849",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450202,1709040656861,-638.9,0.00022998,2,"2024-02-27T13:30:56.861",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450203,1709040656871,-500.0,0.00022998,2,"2024-02-27T13:30:56.871",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450204,1709040656883,-500.0,0.00022998,2,"2024-02-27T13:30:56.883",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450205,1709040656892,-500.0,0.00022998,2,"2024-02-27T13:30:56.892",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450206,1709040656903,-500.0,0.00022998,2,"2024-02-27T13:30:56.903",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450207,1709040656916,-1872.26,0.00022998,2,"2024-02-27T13:30:56.916",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450208,1709040656932,-1872.26,0.00022998,2,"2024-02-27T13:30:56.932",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450209,1709040656944,-500.0,0.00022998,2,"2024-02-27T13:30:56.944",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450210,1709040656954,-500.0,0.00022998,2,"2024-02-27T13:30:56.954",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450211,1709040656964,-500.0,0.00022998,2,"2024-02-27T13:30:56.964",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450212,1709040656974,-500.0,0.00022998,2,"2024-02-27T13:30:56.974",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450213,1709040656984,-500.0,0.00022998,2,"2024-02-27T13:30:56.984",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450214,1709040656993,-387.15629071,0.00022998,2,"2024-02-27T13:30:56.993",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450215,1709040657003,-500.0,0.00022998,2,"2024-02-27T13:30:57.003",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450216,1709040657013,-500.0,0.00022998,2,"2024-02-27T13:30:57.013",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450217,1709040657022,-500.0,0.00022998,2,"2024-02-27T13:30:57.022",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450218,1709040657032,-336.0986647,0.00022998,2,"2024-02-27T13:30:57.032",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450219,1709040657042,-446.4,0.00022998,2,"2024-02-27T13:30:57.042",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450220,1709040657052,-500.0,0.00022998,2,"2024-02-27T13:30:57.052",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450221,1709040657063,-500.0,0.00022998,2,"2024-02-27T13:30:57.063",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450222,1709040657074,-500.0,0.00022998,2,"2024-02-27T13:30:57.074",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450223,1709040657085,-500.0,0.00022998,2,"2024-02-27T13:30:57.085",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450224,1709040657095,-5264.36,0.00022998,2,"2024-02-27T13:30:57.095",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450225,1709040657106,-5264.36,0.00022998,2,"2024-02-27T13:30:57.106",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450226,1709040657122,-500.0,0.00022998,2,"2024-02-27T13:30:57.122",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450227,1709040657132,-276.47214357,0.00022998,2,"2024-02-27T13:30:57.132",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450228,1709040657143,-500.0,0.00022998,2,"2024-02-27T13:30:57.143",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450229,1709040657154,-500.0,0.00022998,2,"2024-02-27T13:30:57.154",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450230,1709040657164,-500.0,0.00022998,2,"2024-02-27T13:30:57.164",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450231,1709040657178,-500.0,0.00022998,2,"2024-02-27T13:30:57.178",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450232,1709040657190,-500.0,0.00022998,2,"2024-02-27T13:30:57.190",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450233,1709040657201,-500.0,0.00022998,2,"2024-02-27T13:30:57.201",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450234,1709040657211,-500.0,0.00022998,2,"2024-02-27T13:30:57.211",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450235,1709040657222,-500.0,0.00022998,2,"2024-02-27T13:30:57.222",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450236,1709040657232,-500.0,0.00022998,2,"2024-02-27T13:30:57.232",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450237,1709040657242,-500.0,0.00022998,2,"2024-02-27T13:30:57.242",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450238,1709040657252,-500.0,0.00022998,2,"2024-02-27T13:30:57.252",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450239,1709040657262,-500.0,0.00022998,2,"2024-02-27T13:30:57.262",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450240,1709040657272,-500.0,0.00022998,2,"2024-02-27T13:30:57.272",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450241,1709040657281,-500.0,0.00022998,2,"2024-02-27T13:30:57.281",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450242,1709040657291,-1371.68,0.00022998,2,"2024-02-27T13:30:57.291",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450243,1709040657300,-1371.68,0.00022998,2,"2024-02-27T13:30:57.300",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450244,1709040657310,-500.0,0.00022998,2,"2024-02-27T13:30:57.310",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450245,1709040657320,-500.0,0.00022998,2,"2024-02-27T13:30:57.320",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450246,1709040657330,-165.03371556,0.00022998,2,"2024-02-27T13:30:57.330",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450247,1709040657341,-1402.99,0.00022998,2,"2024-02-27T13:30:57.341",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450248,1709040657350,-1402.99,0.00022998,2,"2024-02-27T13:30:57.350",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450249,1709040657360,-500.0,0.00022998,2,"2024-02-27T13:30:57.360",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450250,1709040657370,-705.0,0.00022998,2,"2024-02-27T13:30:57.370",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450251,1709040657379,-705.0,0.00022998,2,"2024-02-27T13:30:57.379",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450252,1709040657388,-600.3,0.00022998,2,"2024-02-27T13:30:57.388",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450253,1709040657398,-600.3,0.00022998,2,"2024-02-27T13:30:57.398",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450254,1709040657408,-222.12452327,0.00022999,2,"2024-02-27T13:30:57.408",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450255,1709040657421,-630.31619451,0.00023,2,"2024-02-27T13:30:57.421",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450256,1709040657430,-2437.4631776,0.00023,2,"2024-02-27T13:30:57.430",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450257,1709040657799,-2898.17431484,0.00023,2,"2024-02-27T13:30:57.799",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450258,1709040657812,-488.71999998,0.00023,2,"2024-02-27T13:30:57.812",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450259,1709040657836,-1170.5942869,0.00021901,2,"2024-02-27T13:30:57.836",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450260,1709040657849,-22729.4057131,0.00021901,2,"2024-02-27T13:30:57.849",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450261,1709040657859,-500.0,0.00022898,2,"2024-02-27T13:30:57.859",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450262,1709040657868,-3120.64966539,0.00023,2,"2024-02-27T13:30:57.868",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450263,1709040657878,-500.0,0.00023,2,"2024-02-27T13:30:57.878",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450264,1709040657888,-150.0,0.00023,2,"2024-02-27T13:30:57.888",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450265,1709040657898,-150.58147572,0.00023001,2,"2024-02-27T13:30:57.898",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450266,1709040657909,-160.22,0.00023014,2,"2024-02-27T13:30:57.909",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450267,1709040657921,-455.319,0.00023077,2,"2024-02-27T13:30:57.921",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450268,1709040657930,-956.0,0.00023077,2,"2024-02-27T13:30:57.930",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450269,1709040657941,-710.0,0.00023077,2,"2024-02-27T13:30:57.941",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450270,1709040657950,-1310.51361216,0.00023079,2,"2024-02-27T13:30:57.950",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450271,1709040657961,-150.58147572,0.00023102,2,"2024-02-27T13:30:57.961",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450272,1709040657970,-157.87,0.00023128,2,"2024-02-27T13:30:57.970",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450273,1709040657979,-161.07,0.00023166,2,"2024-02-27T13:30:57.979",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450274,1709040657988,-1310.51361216,0.00023171,2,"2024-02-27T13:30:57.988",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450275,1709040657997,-150.62544003,0.00023179,2,"2024-02-27T13:30:57.997",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450276,1709040658010,-279.37455997,0.00023179,2,"2024-02-27T13:30:58.010",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450277,1709040658019,-496.07797627,0.00023179,2,"2024-02-27T13:30:58.019",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450278,1709040658031,-351.92202373,0.00023179,2,"2024-02-27T13:30:58.031",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450279,1709040658040,-1007.0,0.00023179,2,"2024-02-27T13:30:58.040",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450280,1709040658049,-276.0,0.00023179,2,"2024-02-27T13:30:58.049",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450281,1709040658058,-322.0,0.00023179,2,"2024-02-27T13:30:58.058",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450282,1709040658067,-1138.0,0.00023179,2,"2024-02-27T13:30:58.067",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450283,1709040658077,-562.90381312,0.00023179,2,"2024-02-27T13:30:58.077",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450284,1709040658088,-2343.09618688,0.00023179,2,"2024-02-27T13:30:58.088",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450285,1709040658099,-338.0,0.00023179,2,"2024-02-27T13:30:58.099",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450286,1709040658108,-1454.0,0.00023179,2,"2024-02-27T13:30:58.108",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450287,1709040658120,-392.0,0.00023179,2,"2024-02-27T13:30:58.120",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450288,1709040658129,-162.0,0.00023179,2,"2024-02-27T13:30:58.129",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450289,1709040658138,-302.0,0.00023179,2,"2024-02-27T13:30:58.138",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450290,1709040658148,-1852.969,0.00023179,2,"2024-02-27T13:30:58.148",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450291,1709040658159,-150.103,0.00023179,2,"2024-02-27T13:30:58.159",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450292,1709040658167,-7441.0,0.00023179,2,"2024-02-27T13:30:58.167",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450293,1709040658177,-5442.224,0.00023179,2,"2024-02-27T13:30:58.177",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450294,1709040658187,-999.923,0.00023179,2,"2024-02-27T13:30:58.187",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450295,1709040658198,-4111.0,0.00023179,2,"2024-02-27T13:30:58.198",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450296,1709040658208,-17511.676,0.00023179,2,"2024-02-27T13:30:58.208",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450297,1709040658217,-222.12452327,0.00023179,2,"2024-02-27T13:30:58.217",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450298,1709040658227,-2905.71774962,0.000232,10,"2024-02-27T13:30:58.227",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450299,1709040658237,-150.58147572,0.00023203,2,"2024-02-27T13:30:58.237",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450300,1709040658246,-160.22,0.00023233,2,"2024-02-27T13:30:58.246",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450301,1709040658256,-174.390067,0.00023238,2,"2024-02-27T13:30:58.256",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450302,1709040658265,-1310.51361216,0.00023262,2,"2024-02-27T13:30:58.265",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450303,1709040658274,-2000.0,0.000233,2,"2024-02-27T13:30:58.274",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450304,1709040658284,-500.0,0.000233,2,"2024-02-27T13:30:58.284",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450305,1709040658293,-150.58147572,0.00023304,2,"2024-02-27T13:30:58.293",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450306,1709040658302,-166.1,0.00023314,2,"2024-02-27T13:30:58.302",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450307,1709040658311,-1310.51361216,0.00023353,2,"2024-02-27T13:30:58.311",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450308,1709040658322,-222.12452327,0.0002336,2,"2024-02-27T13:30:58.322",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450309,1709040658331,-150.58147572,0.00023406,2,"2024-02-27T13:30:58.331",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450310,1709040658340,-161.07,0.0002341,2,"2024-02-27T13:30:58.340",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450311,1709040658349,-1310.51361216,0.00023444,2,"2024-02-27T13:30:58.349",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450312,1709040658358,-160.22,0.00023452,2,"2024-02-27T13:30:58.358",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450313,1709040658367,-465.29,0.00023479,2,"2024-02-27T13:30:58.367",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450314,1709040658377,-150.58147572,0.00023507,2,"2024-02-27T13:30:58.377",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450315,1709040658385,-1310.51361216,0.00023535,2,"2024-02-27T13:30:58.385",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450316,1709040658394,-222.12452327,0.0002354,2,"2024-02-27T13:30:58.394",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450317,1709040658404,-150.58147572,0.00023608,2,"2024-02-27T13:30:58.404",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450318,1709040658413,-1310.51361216,0.00023626,2,"2024-02-27T13:30:58.413",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450319,1709040658424,-161.07,0.00023654,2,"2024-02-27T13:30:58.424",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450320,1709040658433,-160.22,0.00023671,2,"2024-02-27T13:30:58.433",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450321,1709040658442,-150.58147572,0.00023709,2,"2024-02-27T13:30:58.442",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450322,1709040658451,-1310.51361216,0.00023718,2,"2024-02-27T13:30:58.451",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450323,1709040658460,-222.12452327,0.0002372,2,"2024-02-27T13:30:58.460",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450324,1709040658469,-152.0,0.00023729,2,"2024-02-27T13:30:58.469",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450325,1709040658478,-152.0,0.00023729,2,"2024-02-27T13:30:58.478",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450326,1709040658487,-162.0,0.00023729,2,"2024-02-27T13:30:58.487",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450327,1709040658496,-150.0,0.0002373,2,"2024-02-27T13:30:58.496",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450328,1709040658505,-150.0,0.00023731,2,"2024-02-27T13:30:58.505",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450329,1709040658514,-150.0,0.00023741,2,"2024-02-27T13:30:58.514",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450330,1709040658523,-150.0,0.00023743,2,"2024-02-27T13:30:58.523",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450331,1709040658532,-6894.05344456,0.0002376,2,"2024-02-27T13:30:58.532",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450332,1709040658542,-152.9106692,0.0002376,2,"2024-02-27T13:30:58.542",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450333,1709040658550,-150.0,0.00023778,2,"2024-02-27T13:30:58.550",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450334,1709040658562,-150.0,0.00023783,2,"2024-02-27T13:30:58.562",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450335,1709040658571,-150.0,0.00023787,2,"2024-02-27T13:30:58.571",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450336,1709040658580,-500.0,0.00023797,2,"2024-02-27T13:30:58.580",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450337,1709040658589,-535.04294286,0.00023797,2,"2024-02-27T13:30:58.589",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450338,1709040658598,-500.0,0.00023797,2,"2024-02-27T13:30:58.598",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450339,1709040658607,-500.0,0.00023797,2,"2024-02-27T13:30:58.607",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450340,1709040658616,-500.0,0.00023797,2,"2024-02-27T13:30:58.616",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450341,1709040658625,-547.98345246,0.00023797,2,"2024-02-27T13:30:58.625",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450342,1709040658634,-500.0,0.00023797,2,"2024-02-27T13:30:58.634",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450343,1709040658643,-500.0,0.00023797,2,"2024-02-27T13:30:58.643",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450344,1709040658652,-500.0,0.00023797,2,"2024-02-27T13:30:58.652",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450345,1709040658661,-500.0,0.00023797,2,"2024-02-27T13:30:58.661",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450346,1709040658671,-500.0,0.00023797,2,"2024-02-27T13:30:58.671",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450347,1709040658680,-500.0,0.00023797,2,"2024-02-27T13:30:58.680",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450348,1709040658689,-500.0,0.00023797,2,"2024-02-27T13:30:58.689",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450349,1709040658698,-356.79789846,0.00023797,2,"2024-02-27T13:30:58.698",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450350,1709040658707,-500.0,0.00023797,2,"2024-02-27T13:30:58.707",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450351,1709040658716,-500.0,0.00023797,2,"2024-02-27T13:30:58.716",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450352,1709040658725,-500.0,0.00023797,2,"2024-02-27T13:30:58.725",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450353,1709040658734,-500.0,0.00023797,2,"2024-02-27T13:30:58.734",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450354,1709040658743,-500.0,0.00023797,2,"2024-02-27T13:30:58.743",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450355,1709040658752,-500.0,0.00023797,2,"2024-02-27T13:30:58.752",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450356,1709040658762,-500.0,0.00023797,2,"2024-02-27T13:30:58.762",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450357,1709040658771,-193.72127825,0.00023797,2,"2024-02-27T13:30:58.771",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450358,1709040658780,-607.68435656,0.00023797,2,"2024-02-27T13:30:58.780",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450359,1709040658789,-153.76809767,0.00023797,2,"2024-02-27T13:30:58.789",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450360,1709040658798,-500.0,0.00023797,2,"2024-02-27T13:30:58.798",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450361,1709040658808,-500.0,0.00023797,2,"2024-02-27T13:30:58.808",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450362,1709040658817,-500.0,0.00023797,2,"2024-02-27T13:30:58.817",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450363,1709040658826,-500.0,0.00023797,2,"2024-02-27T13:30:58.826",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450364,1709040658836,-284.48069606,0.00023798,2,"2024-02-27T13:30:58.836",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450365,1709040658846,-284.48069604,0.00023798,2,"2024-02-27T13:30:58.846",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450366,1709040658855,-2120.72868779,0.00023798,2,"2024-02-27T13:30:58.855",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450367,1709040658864,-284.48069604,0.00023798,2,"2024-02-27T13:30:58.864",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450368,1709040658873,-2120.72868773,0.00023798,2,"2024-02-27T13:30:58.873",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450369,1709040658883,-284.48069604,0.00023798,2,"2024-02-27T13:30:58.883",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450370,1709040658892,-2120.72868773,0.00023798,2,"2024-02-27T13:30:58.892",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450371,1709040658902,-284.48069604,0.00023798,2,"2024-02-27T13:30:58.902",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450372,1709040658911,-2120.72868773,0.00023798,2,"2024-02-27T13:30:58.911",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450373,1709040658924,-284.48069604,0.00023798,2,"2024-02-27T13:30:58.924",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450374,1709040658933,-2120.72868773,0.00023798,2,"2024-02-27T13:30:58.933",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450375,1709040658943,-284.48069604,0.00023798,2,"2024-02-27T13:30:58.943",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450376,1709040658954,-2120.72868773,0.00023798,2,"2024-02-27T13:30:58.954",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450377,1709040658964,-284.48069604,0.00023798,2,"2024-02-27T13:30:58.964",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450378,1709040658973,-2120.72868773,0.00023798,2,"2024-02-27T13:30:58.973",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450379,1709040658983,-284.48069604,0.00023798,2,"2024-02-27T13:30:58.983",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450380,1709040658992,-2120.72868773,0.00023798,2,"2024-02-27T13:30:58.992",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450381,1709040659002,-2120.72868773,0.00023798,2,"2024-02-27T13:30:59.002",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450382,1709040659011,-200.0,0.00023805,2,"2024-02-27T13:30:59.011",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450383,1709040659021,-800.0,0.00023805,2,"2024-02-27T13:30:59.021",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450384,1709040659031,-200.0,0.00023805,2,"2024-02-27T13:30:59.031",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450385,1709040659040,-500.0,0.00023805,2,"2024-02-27T13:30:59.040",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450386,1709040659050,-150.0,0.00023808,2,"2024-02-27T13:30:59.050",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450387,1709040659059,-1310.51361216,0.00023809,2,"2024-02-27T13:30:59.059",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450388,1709040659069,-150.0,0.0002381,2,"2024-02-27T13:30:59.069",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450389,1709040659079,-150.58147572,0.00023811,2,"2024-02-27T13:30:59.079",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450390,1709040659089,-150.0,0.00023832,2,"2024-02-27T13:30:59.089",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450391,1709040659098,-150.0,0.0002384,2,"2024-02-27T13:30:59.098",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450392,1709040659109,-150.0,0.00023845,2,"2024-02-27T13:30:59.109",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450393,1709040659119,-193.85401589,0.00023853,2,"2024-02-27T13:30:59.119",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450394,1709040659129,-150.0,0.00023861,2,"2024-02-27T13:30:59.129",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450395,1709040659142,-150.0,0.00023864,2,"2024-02-27T13:30:59.142",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450396,1709040659152,-150.0,0.00023868,2,"2024-02-27T13:30:59.152",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450397,1709040659161,-150.0,0.00023869,2,"2024-02-27T13:30:59.161",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450398,1709040659174,-150.0,0.00023878,2,"2024-02-27T13:30:59.174",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450399,1709040659185,-150.0,0.00023887,2,"2024-02-27T13:30:59.185",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450400,1709040659196,-160.22,0.0002389,2,"2024-02-27T13:30:59.196",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450401,1709040659206,-732.01912385,0.00023895,2,"2024-02-27T13:30:59.206",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450402,1709040659215,-150.0,0.00023896,2,"2024-02-27T13:30:59.215",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450403,1709040659226,-150.0,0.00023897,2,"2024-02-27T13:30:59.226",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450404,1709040659236,-732.01912384,0.00023898,2,"2024-02-27T13:30:59.236",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450405,1709040659245,-161.07,0.00023898,2,"2024-02-27T13:30:59.245",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450406,1709040659255,-150.0,0.00023898,2,"2024-02-27T13:30:59.255",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450407,1709040659265,-555.22,0.00023899,2,"2024-02-27T13:30:59.265",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450408,1709040659274,-547.26118457,0.00023899,2,"2024-02-27T13:30:59.274",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450409,1709040659284,-552.22,0.00023899,2,"2024-02-27T13:30:59.284",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450410,1709040659294,-557.03,0.00023899,2,"2024-02-27T13:30:59.294",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450411,1709040659304,-535.25,0.00023899,2,"2024-02-27T13:30:59.304",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450412,1709040659314,-500.0,0.00023899,2,"2024-02-27T13:30:59.314",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450413,1709040659323,-500.0,0.00023899,2,"2024-02-27T13:30:59.323",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450414,1709040659333,-1182.69,0.00023899,2,"2024-02-27T13:30:59.333",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450415,1709040659342,-500.0,0.00023899,2,"2024-02-27T13:30:59.342",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450416,1709040659351,-638.9,0.00023899,2,"2024-02-27T13:30:59.351",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450417,1709040659360,-500.0,0.00023899,2,"2024-02-27T13:30:59.360",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450418,1709040659370,-500.0,0.00023899,2,"2024-02-27T13:30:59.370",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450419,1709040659379,-500.0,0.00023899,2,"2024-02-27T13:30:59.379",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450420,1709040659388,-500.0,0.00023899,2,"2024-02-27T13:30:59.388",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450421,1709040659397,-1371.68,0.00023899,2,"2024-02-27T13:30:59.397",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450422,1709040659407,-561.94,0.00023899,2,"2024-02-27T13:30:59.407",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450423,1709040659416,-705.0,0.00023899,2,"2024-02-27T13:30:59.416",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450424,1709040659428,-600.3,0.00023899,2,"2024-02-27T13:30:59.428",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450425,1709040659437,-150.0,0.00023899,2,"2024-02-27T13:30:59.437",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450426,1709040659447,-1310.51361216,0.000239,2,"2024-02-27T13:30:59.447",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450427,1709040659456,-222.12452327,0.000239,2,"2024-02-27T13:30:59.456",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450428,1709040659465,-284.48069604,0.000239,2,"2024-02-27T13:30:59.465",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450429,1709040659475,-2120.72868773,0.000239,2,"2024-02-27T13:30:59.475",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450430,1709040659486,-150.0,0.00023903,2,"2024-02-27T13:30:59.486",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450431,1709040659495,-150.0,0.00023905,2,"2024-02-27T13:30:59.495",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450432,1709040659503,-150.58147572,0.00023912,2,"2024-02-27T13:30:59.503",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450433,1709040659513,-150.0,0.00023914,2,"2024-02-27T13:30:59.513",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450434,1709040659522,-150.0,0.00023921,2,"2024-02-27T13:30:59.522",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450435,1709040659659,-150.0,0.0002393,2,"2024-02-27T13:30:59.659",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450436,1709040659668,-150.0,0.00023947,2,"2024-02-27T13:30:59.668",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450437,1709040659680,-225.98280515,0.00023952,2,"2024-02-27T13:30:59.680",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450438,1709040659690,-424.3,0.00023956,2,"2024-02-27T13:30:59.690",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450439,1709040659698,-150.0,0.00023964,2,"2024-02-27T13:30:59.698",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450440,1709040659708,-150.0,0.00023968,2,"2024-02-27T13:30:59.708",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450441,1709040659719,-150.0,0.00023974,2,"2024-02-27T13:30:59.719",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450442,1709040659729,-160.57,0.00023975,2,"2024-02-27T13:30:59.729",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450443,1709040659738,-150.0,0.00023982,2,"2024-02-27T13:30:59.738",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450444,1709040659747,-150.0,0.00023986,2,"2024-02-27T13:30:59.747",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450445,1709040659757,-400.0,0.0002399,2,"2024-02-27T13:30:59.757",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450446,1709040659766,-150.0,0.00023992,2,"2024-02-27T13:30:59.766",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450447,1709040659775,-556.97,0.00023993,2,"2024-02-27T13:30:59.775",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450448,1709040659784,-500.0,0.00023993,2,"2024-02-27T13:30:59.784",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450449,1709040659793,-725.34,0.00023993,2,"2024-02-27T13:30:59.793",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450450,1709040659804,-1792.39,0.00023993,2,"2024-02-27T13:30:59.804",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450451,1709040659814,-500.0,0.00023993,2,"2024-02-27T13:30:59.814",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450452,1709040659824,-500.0,0.00023993,2,"2024-02-27T13:30:59.824",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450453,1709040659835,-500.0,0.00023993,2,"2024-02-27T13:30:59.835",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450454,1709040659844,-500.0,0.00023994,2,"2024-02-27T13:30:59.844",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450455,1709040659854,-500.0,0.00023994,2,"2024-02-27T13:30:59.854",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450456,1709040659863,-560.32,0.00023994,2,"2024-02-27T13:30:59.863",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450457,1709040659874,-500.0,0.00023994,2,"2024-02-27T13:30:59.874",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450458,1709040659885,-590.3,0.00023994,2,"2024-02-27T13:30:59.885",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450459,1709040659894,-500.0,0.00023994,2,"2024-02-27T13:30:59.894",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450460,1709040659903,-500.0,0.00023994,2,"2024-02-27T13:30:59.903",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450461,1709040659912,-500.0,0.00023994,2,"2024-02-27T13:30:59.912",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450462,1709040659923,-535.59,0.00023994,2,"2024-02-27T13:30:59.923",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450463,1709040659934,-500.0,0.00023994,2,"2024-02-27T13:30:59.934",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450464,1709040659943,-500.0,0.00023994,2,"2024-02-27T13:30:59.943",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450465,1709040659953,-500.0,0.00023994,2,"2024-02-27T13:30:59.953",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450466,1709040659963,-500.0,0.00023994,2,"2024-02-27T13:30:59.963",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450467,1709040659973,-500.0,0.00023994,2,"2024-02-27T13:30:59.973",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450468,1709040659982,-500.0,0.00023994,2,"2024-02-27T13:30:59.982",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450469,1709040659993,-500.0,0.00023994,2,"2024-02-27T13:30:59.993",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450470,1709040660003,-500.0,0.00023994,2,"2024-02-27T13:31:00.003",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450471,1709040660012,-500.0,0.00023994,2,"2024-02-27T13:31:00.012",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450472,1709040660022,-500.0,0.00023994,2,"2024-02-27T13:31:00.022",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450473,1709040660032,-500.0,0.00023994,2,"2024-02-27T13:31:00.032",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450474,1709040660042,-500.0,0.00023994,2,"2024-02-27T13:31:00.042",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450475,1709040660051,-500.0,0.00023994,2,"2024-02-27T13:31:00.051",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450476,1709040660060,-500.0,0.00023994,2,"2024-02-27T13:31:00.060",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450477,1709040660070,-573.19,0.00023994,2,"2024-02-27T13:31:00.070",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450478,1709040660079,-625.4,0.00023994,2,"2024-02-27T13:31:00.079",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450479,1709040660089,-562.98,0.00023994,2,"2024-02-27T13:31:00.089",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450480,1709040660099,-150.0,0.00023994,2,"2024-02-27T13:31:00.099",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450481,1709040660110,-500.0,0.00023994,2,"2024-02-27T13:31:00.110",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450482,1709040660124,-500.0,0.00023994,2,"2024-02-27T13:31:00.124",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450483,1709040660134,-562.09,0.00023994,2,"2024-02-27T13:31:00.134",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450484,1709040660144,-500.0,0.00023994,2,"2024-02-27T13:31:00.144",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450485,1709040660156,-500.0,0.00023994,2,"2024-02-27T13:31:00.156",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450486,1709040660167,-666.4,0.00023994,2,"2024-02-27T13:31:00.167",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450487,1709040660184,-500.0,0.00023994,2,"2024-02-27T13:31:00.184",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450488,1709040660195,-500.0,0.00023994,2,"2024-02-27T13:31:00.195",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450489,1709040660205,-592.81,0.00023994,2,"2024-02-27T13:31:00.205",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450490,1709040660216,-500.0,0.00023994,2,"2024-02-27T13:31:00.216",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450491,1709040660226,-500.0,0.00023994,2,"2024-02-27T13:31:00.226",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450492,1709040660235,-500.0,0.00023994,2,"2024-02-27T13:31:00.235",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450493,1709040660245,-1259.03,0.00023994,2,"2024-02-27T13:31:00.245",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450494,1709040660254,-233.69,0.00023994,2,"2024-02-27T13:31:00.254",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450495,1709040660264,-500.0,0.00023994,2,"2024-02-27T13:31:00.264",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450496,1709040660274,-626.15,0.00023994,2,"2024-02-27T13:31:00.274",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450497,1709040660285,-982.52,0.00023994,2,"2024-02-27T13:31:00.285",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450498,1709040660295,-500.0,0.00023994,2,"2024-02-27T13:31:00.295",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450499,1709040660305,-500.0,0.00023994,2,"2024-02-27T13:31:00.305",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450500,1709040660314,-500.0,0.00023994,2,"2024-02-27T13:31:00.314",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450501,1709040660324,-500.0,0.00023994,2,"2024-02-27T13:31:00.324",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450502,1709040660334,-500.0,0.00023994,2,"2024-02-27T13:31:00.334",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450503,1709040660344,-963.78,0.00023994,2,"2024-02-27T13:31:00.344",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450504,1709040660353,-500.0,0.00023994,2,"2024-02-27T13:31:00.353",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450505,1709040660363,-500.0,0.00023994,2,"2024-02-27T13:31:00.363",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450506,1709040660372,-500.0,0.00023994,2,"2024-02-27T13:31:00.372",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450507,1709040660382,-1474.21,0.00023994,2,"2024-02-27T13:31:00.382",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450508,1709040660391,-500.0,0.00023994,2,"2024-02-27T13:31:00.391",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450509,1709040660401,-500.0,0.00023994,2,"2024-02-27T13:31:00.401",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450510,1709040660410,-500.0,0.00023994,2,"2024-02-27T13:31:00.410",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450511,1709040660424,-1872.26,0.00023994,2,"2024-02-27T13:31:00.424",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450512,1709040660434,-500.0,0.00023994,2,"2024-02-27T13:31:00.434",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450513,1709040660443,-500.0,0.00023994,2,"2024-02-27T13:31:00.443",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450514,1709040660453,-5264.36,0.00023994,2,"2024-02-27T13:31:00.453",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450515,1709040660462,-500.0,0.00023994,2,"2024-02-27T13:31:00.462",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450516,1709040660472,-500.0,0.00023994,2,"2024-02-27T13:31:00.472",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450517,1709040660481,-500.0,0.00023994,2,"2024-02-27T13:31:00.481",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450518,1709040660491,-1402.99,0.00023994,2,"2024-02-27T13:31:00.491",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450519,1709040660500,-98964.87082738,0.00023995,2,"2024-02-27T13:31:00.500",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450520,1709040660509,-11361.94958976,0.00023995,2,"2024-02-27T13:31:00.509",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450521,1709040660518,-437.79784658,0.00023998,2,"2024-02-27T13:31:00.518",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450522,1709040660527,-500.0,0.00023998,2,"2024-02-27T13:31:00.527",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450523,1709040660536,-500.0,0.00023998,2,"2024-02-27T13:31:00.536",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450524,1709040660545,-500.0,0.00023998,2,"2024-02-27T13:31:00.545",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450525,1709040660554,-500.0,0.00023998,2,"2024-02-27T13:31:00.554",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450526,1709040660563,-347.26038828,0.00023998,2,"2024-02-27T13:31:00.563",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450527,1709040660572,-500.0,0.00023998,2,"2024-02-27T13:31:00.572",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450528,1709040660581,-500.0,0.00023998,2,"2024-02-27T13:31:00.581",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450529,1709040660591,-500.0,0.00023998,2,"2024-02-27T13:31:00.591",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450530,1709040660600,-502.04347706,0.00023998,2,"2024-02-27T13:31:00.600",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450531,1709040660609,-500.0,0.00023998,2,"2024-02-27T13:31:00.609",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450532,1709040660618,-222.43843927,0.00023998,2,"2024-02-27T13:31:00.618",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450533,1709040660627,-500.0,0.00023998,2,"2024-02-27T13:31:00.627",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450534,1709040660637,-224.60240935,0.00023998,2,"2024-02-27T13:31:00.637",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450535,1709040660646,-500.0,0.00023998,2,"2024-02-27T13:31:00.646",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450536,1709040660655,-500.0,0.00023998,2,"2024-02-27T13:31:00.655",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450537,1709040660664,-500.0,0.00023998,2,"2024-02-27T13:31:00.664",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450538,1709040660677,-500.0,0.00023998,2,"2024-02-27T13:31:00.677",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450539,1709040660686,-576.86773005,0.00023998,2,"2024-02-27T13:31:00.686",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450540,1709040660696,-555.22,0.00023998,2,"2024-02-27T13:31:00.696",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450541,1709040660705,-555.22,0.00023998,2,"2024-02-27T13:31:00.705",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450542,1709040660714,-500.0,0.00023998,2,"2024-02-27T13:31:00.714",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450543,1709040660723,-552.22,0.00023998,2,"2024-02-27T13:31:00.723",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450544,1709040660732,-552.22,0.00023998,2,"2024-02-27T13:31:00.732",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450545,1709040660741,-219.12,0.00023998,2,"2024-02-27T13:31:00.741",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450546,1709040660751,-557.03,0.00023998,2,"2024-02-27T13:31:00.751",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450547,1709040660760,-557.03,0.00023998,2,"2024-02-27T13:31:00.760",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450548,1709040660769,-535.25,0.00023998,2,"2024-02-27T13:31:00.769",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450549,1709040660780,-535.25,0.00023998,2,"2024-02-27T13:31:00.780",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450550,1709040660789,-500.0,0.00023998,2,"2024-02-27T13:31:00.789",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450551,1709040660798,-500.0,0.00023998,2,"2024-02-27T13:31:00.798",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450552,1709040660808,-500.0,0.00023998,2,"2024-02-27T13:31:00.808",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450553,1709040660817,-500.0,0.00023998,2,"2024-02-27T13:31:00.817",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450554,1709040660826,-1182.69,0.00023998,2,"2024-02-27T13:31:00.826",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450555,1709040660835,-1182.69,0.00023998,2,"2024-02-27T13:31:00.835",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450556,1709040660845,-500.0,0.00023998,2,"2024-02-27T13:31:00.845",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450557,1709040660854,-500.0,0.00023998,2,"2024-02-27T13:31:00.854",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450558,1709040660867,-556.97,0.00023998,2,"2024-02-27T13:31:00.867",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450559,1709040660877,-556.97,0.00023998,2,"2024-02-27T13:31:00.877",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450560,1709040660886,-556.97,0.00023998,2,"2024-02-27T13:31:00.886",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450561,1709040660895,-638.9,0.00023998,2,"2024-02-27T13:31:00.895",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450562,1709040660905,-638.9,0.00023998,2,"2024-02-27T13:31:00.905",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450563,1709040660915,-500.0,0.00023998,2,"2024-02-27T13:31:00.915",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450564,1709040660925,-500.0,0.00023998,2,"2024-02-27T13:31:00.925",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450565,1709040660935,-500.0,0.00023998,2,"2024-02-27T13:31:00.935",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450566,1709040660945,-725.34,0.00023998,2,"2024-02-27T13:31:00.945",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450567,1709040660955,-725.34,0.00023998,2,"2024-02-27T13:31:00.955",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450568,1709040660965,-725.34,0.00023998,2,"2024-02-27T13:31:00.965",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450569,1709040660974,-500.0,0.00023998,2,"2024-02-27T13:31:00.974",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450570,1709040660983,-500.0,0.00023998,2,"2024-02-27T13:31:00.983",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450571,1709040660993,-1792.39,0.00023998,2,"2024-02-27T13:31:00.993",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450572,1709040661003,-1792.39,0.00023998,2,"2024-02-27T13:31:01.003",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450573,1709040661013,-1792.39,0.00023998,2,"2024-02-27T13:31:01.013",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450574,1709040661022,-500.0,0.00023998,2,"2024-02-27T13:31:01.022",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450575,1709040661031,-537.88,0.00023998,2,"2024-02-27T13:31:01.031",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450576,1709040661041,-500.0,0.00023998,2,"2024-02-27T13:31:01.041",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450577,1709040661050,-500.0,0.00023998,2,"2024-02-27T13:31:01.050",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450578,1709040661060,-500.0,0.00023998,2,"2024-02-27T13:31:01.060",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450579,1709040661069,-500.0,0.00023998,2,"2024-02-27T13:31:01.069",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450580,1709040661078,-500.0,0.00023998,2,"2024-02-27T13:31:01.078",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450581,1709040661088,-328.41,0.00023998,2,"2024-02-27T13:31:01.088",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450582,1709040661098,-1371.68,0.00023998,2,"2024-02-27T13:31:01.098",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450583,1709040661107,-1371.68,0.00023998,2,"2024-02-27T13:31:01.107",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450584,1709040661119,-500.0,0.00023998,2,"2024-02-27T13:31:01.119",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450585,1709040661128,-500.0,0.00023998,2,"2024-02-27T13:31:01.128",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450586,1709040661138,-500.0,0.00023998,2,"2024-02-27T13:31:01.138",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450587,1709040661147,-500.0,0.00023998,2,"2024-02-27T13:31:01.147",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450588,1709040661158,-705.0,0.00023998,2,"2024-02-27T13:31:01.158",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450589,1709040661167,-705.0,0.00023998,2,"2024-02-27T13:31:01.167",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450590,1709040661178,-600.3,0.00023998,2,"2024-02-27T13:31:01.178",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450591,1709040661187,-600.3,0.00023998,2,"2024-02-27T13:31:01.187",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450592,1709040661197,-500.0,0.00023998,2,"2024-02-27T13:31:01.197",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450593,1709040661207,-523.78930112,0.00023998,2,"2024-02-27T13:31:01.207",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450594,1709040661215,-523.38533035,0.00023998,2,"2024-02-27T13:31:01.215",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450595,1709040661224,-167.309282,0.00023999,2,"2024-02-27T13:31:01.224",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450596,1709040661233,-1000.0,0.00023999,2,"2024-02-27T13:31:01.233",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450597,1709040661242,-500.0,0.00023999,2,"2024-02-27T13:31:01.242",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450598,1709040661251,-500.0,0.00023999,2,"2024-02-27T13:31:01.251",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450599,1709040661261,-500.0,0.00023999,2,"2024-02-27T13:31:01.261",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450600,1709040661270,-500.0,0.00023999,2,"2024-02-27T13:31:01.270",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450601,1709040661279,-328.89546253,0.00023999,2,"2024-02-27T13:31:01.279",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450602,1709040661288,-500.0,0.00023999,2,"2024-02-27T13:31:01.288",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450603,1709040661297,-500.0,0.00023999,2,"2024-02-27T13:31:01.297",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450604,1709040661306,-500.0,0.00023999,2,"2024-02-27T13:31:01.306",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450605,1709040661315,-500.0,0.00023999,2,"2024-02-27T13:31:01.315",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450606,1709040661324,-413.60956203,0.00023999,2,"2024-02-27T13:31:01.324",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450607,1709040661333,-500.0,0.00023999,2,"2024-02-27T13:31:01.333",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450608,1709040661342,-500.0,0.00023999,2,"2024-02-27T13:31:01.342",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450609,1709040661351,-306.97438815,0.00023999,2,"2024-02-27T13:31:01.351",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450610,1709040661361,-500.0,0.00023999,2,"2024-02-27T13:31:01.361",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450611,1709040661369,-500.0,0.00023999,2,"2024-02-27T13:31:01.369",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450612,1709040661379,-500.0,0.00023999,2,"2024-02-27T13:31:01.379",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450613,1709040661388,-500.0,0.00023999,2,"2024-02-27T13:31:01.388",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450614,1709040661397,-500.0,0.00023999,2,"2024-02-27T13:31:01.397",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450615,1709040661407,-500.0,0.00023999,2,"2024-02-27T13:31:01.407",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450616,1709040661416,-500.0,0.00023999,2,"2024-02-27T13:31:01.416",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450617,1709040661428,-298.77073587,0.00023999,2,"2024-02-27T13:31:01.428",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450618,1709040661437,-500.0,0.00023999,2,"2024-02-27T13:31:01.437",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450619,1709040661447,-500.0,0.00023999,2,"2024-02-27T13:31:01.447",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450620,1709040661456,-500.0,0.00023999,2,"2024-02-27T13:31:01.456",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450621,1709040661467,-500.0,0.00023999,2,"2024-02-27T13:31:01.467",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450622,1709040661477,-500.0,0.00023999,2,"2024-02-27T13:31:01.477",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450623,1709040661487,-500.0,0.00023999,2,"2024-02-27T13:31:01.487",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450624,1709040661496,-500.0,0.00023999,2,"2024-02-27T13:31:01.496",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450625,1709040661507,-500.0,0.00023999,2,"2024-02-27T13:31:01.507",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450626,1709040661517,-538.67621489,0.00023999,2,"2024-02-27T13:31:01.517",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450627,1709040661527,-500.0,0.00023999,2,"2024-02-27T13:31:01.527",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450628,1709040661537,-500.0,0.00023999,2,"2024-02-27T13:31:01.537",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450629,1709040661547,-500.0,0.00023999,2,"2024-02-27T13:31:01.547",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450630,1709040661557,-500.0,0.00023999,2,"2024-02-27T13:31:01.557",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450631,1709040661567,-442.24734326,0.00023999,2,"2024-02-27T13:31:01.567",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450632,1709040661577,-500.0,0.00023999,2,"2024-02-27T13:31:01.577",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450633,1709040661587,-620.52741965,0.00023999,2,"2024-02-27T13:31:01.587",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450634,1709040661597,-500.0,0.00023999,2,"2024-02-27T13:31:01.597",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450635,1709040661607,-500.0,0.00023999,2,"2024-02-27T13:31:01.607",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450636,1709040661617,-500.0,0.00023999,2,"2024-02-27T13:31:01.617",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450637,1709040661627,-500.0,0.00023999,2,"2024-02-27T13:31:01.627",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450638,1709040661637,-500.0,0.00023999,2,"2024-02-27T13:31:01.637",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450639,1709040661646,-500.0,0.00023999,2,"2024-02-27T13:31:01.646",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450640,1709040661656,-500.0,0.00023999,2,"2024-02-27T13:31:01.656",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450641,1709040661666,-500.0,0.00023999,2,"2024-02-27T13:31:01.666",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450642,1709040661680,-500.0,0.00023999,2,"2024-02-27T13:31:01.680",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450643,1709040661690,-500.0,0.00023999,2,"2024-02-27T13:31:01.690",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450644,1709040661699,-500.0,0.00023999,2,"2024-02-27T13:31:01.699",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450645,1709040661708,-547.04,0.00023999,2,"2024-02-27T13:31:01.708",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450646,1709040661718,-500.0,0.00023999,2,"2024-02-27T13:31:01.718",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450647,1709040661727,-500.0,0.00023999,2,"2024-02-27T13:31:01.727",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450648,1709040661737,-500.0,0.00023999,2,"2024-02-27T13:31:01.737",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450649,1709040661746,-500.0,0.00023999,2,"2024-02-27T13:31:01.746",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450650,1709040661863,-500.0,0.00023999,2,"2024-02-27T13:31:01.863",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450651,1709040661872,-500.0,0.00023999,2,"2024-02-27T13:31:01.872",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450652,1709040661881,-500.0,0.00023999,2,"2024-02-27T13:31:01.881",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450653,1709040661890,-500.0,0.00023999,2,"2024-02-27T13:31:01.890",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450654,1709040661899,-500.0,0.00023999,2,"2024-02-27T13:31:01.899",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450655,1709040661909,-262.72,0.00023999,2,"2024-02-27T13:31:01.909",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450656,1709040661918,-560.32,0.00023999,2,"2024-02-27T13:31:01.918",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450657,1709040661930,-560.32,0.00023999,2,"2024-02-27T13:31:01.930",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450658,1709040661939,-560.32,0.00023999,2,"2024-02-27T13:31:01.939",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450659,1709040661949,-560.32,0.00023999,2,"2024-02-27T13:31:01.949",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450660,1709040661958,-560.32,0.00023999,2,"2024-02-27T13:31:01.958",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450661,1709040661967,-560.32,0.00023999,2,"2024-02-27T13:31:01.967",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450662,1709040661977,-560.32,0.00023999,2,"2024-02-27T13:31:01.977",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450663,1709040661986,-560.32,0.00023999,2,"2024-02-27T13:31:01.986",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450664,1709040661996,-560.32,0.00023999,2,"2024-02-27T13:31:01.996",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450665,1709040662006,-560.32,0.00023999,2,"2024-02-27T13:31:02.006",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450666,1709040662017,-560.32,0.00023999,2,"2024-02-27T13:31:02.017",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450667,1709040662027,-560.32,0.00023999,2,"2024-02-27T13:31:02.027",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450668,1709040662037,-560.48817003,0.00023999,2,"2024-02-27T13:31:02.037",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450669,1709040662046,-500.0,0.00023999,2,"2024-02-27T13:31:02.046",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450670,1709040662056,-500.0,0.00023999,2,"2024-02-27T13:31:02.056",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450671,1709040662065,-500.0,0.00023999,2,"2024-02-27T13:31:02.065",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450672,1709040662074,-500.0,0.00023999,2,"2024-02-27T13:31:02.074",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450673,1709040662083,-500.0,0.00023999,2,"2024-02-27T13:31:02.083",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450674,1709040662092,-590.3,0.00023999,2,"2024-02-27T13:31:02.092",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450675,1709040662102,-590.3,0.00023999,2,"2024-02-27T13:31:02.102",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450676,1709040662112,-590.3,0.00023999,2,"2024-02-27T13:31:02.112",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450677,1709040662121,-590.3,0.00023999,2,"2024-02-27T13:31:02.121",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450678,1709040662131,-590.3,0.00023999,2,"2024-02-27T13:31:02.131",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450679,1709040662143,-590.3,0.00023999,2,"2024-02-27T13:31:02.143",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450680,1709040662153,-590.3,0.00023999,2,"2024-02-27T13:31:02.153",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450681,1709040662162,-590.3,0.00023999,2,"2024-02-27T13:31:02.162",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450682,1709040662172,-590.3,0.00023999,2,"2024-02-27T13:31:02.172",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450683,1709040662183,-590.3,0.00023999,2,"2024-02-27T13:31:02.183",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450684,1709040662193,-590.3,0.00023999,2,"2024-02-27T13:31:02.193",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450685,1709040662207,-590.3,0.00023999,2,"2024-02-27T13:31:02.207",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450686,1709040662222,-500.0,0.00023999,2,"2024-02-27T13:31:02.222",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450687,1709040662232,-590.46921097,0.00023999,2,"2024-02-27T13:31:02.232",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450688,1709040662242,-500.0,0.00023999,2,"2024-02-27T13:31:02.242",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450689,1709040662252,-500.0,0.00023999,2,"2024-02-27T13:31:02.252",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450690,1709040662262,-500.0,0.00023999,2,"2024-02-27T13:31:02.262",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450691,1709040662272,-500.0,0.00023999,2,"2024-02-27T13:31:02.272",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450692,1709040662281,-500.0,0.00023999,2,"2024-02-27T13:31:02.281",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450693,1709040662290,-500.0,0.00023999,2,"2024-02-27T13:31:02.290",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450694,1709040662300,-281.6,0.00023999,2,"2024-02-27T13:31:02.300",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450695,1709040662309,-500.0,0.00023999,2,"2024-02-27T13:31:02.309",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450696,1709040662319,-500.0,0.00023999,2,"2024-02-27T13:31:02.319",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450697,1709040662328,-500.0,0.00023999,2,"2024-02-27T13:31:02.328",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450698,1709040662337,-500.0,0.00023999,2,"2024-02-27T13:31:02.337",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450699,1709040662346,-500.0,0.00023999,2,"2024-02-27T13:31:02.346",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450700,1709040662355,-500.0,0.00023999,2,"2024-02-27T13:31:02.355",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450701,1709040662365,-500.0,0.00023999,2,"2024-02-27T13:31:02.365",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450702,1709040662374,-500.0,0.00023999,2,"2024-02-27T13:31:02.374",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450703,1709040662384,-500.0,0.00023999,2,"2024-02-27T13:31:02.384",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450704,1709040662393,-500.0,0.00023999,2,"2024-02-27T13:31:02.393",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450705,1709040662402,-500.0,0.00023999,2,"2024-02-27T13:31:02.402",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450706,1709040662412,-500.0,0.00023999,2,"2024-02-27T13:31:02.412",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450707,1709040662421,-516.12003568,0.00023999,2,"2024-02-27T13:31:02.421",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450708,1709040662433,-231.84,0.00023999,2,"2024-02-27T13:31:02.433",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450709,1709040662442,-535.59,0.00023999,2,"2024-02-27T13:31:02.442",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450710,1709040662452,-535.59,0.00023999,2,"2024-02-27T13:31:02.452",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450711,1709040662461,-535.59,0.00023999,2,"2024-02-27T13:31:02.461",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450712,1709040662472,-535.59,0.00023999,2,"2024-02-27T13:31:02.472",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450713,1709040662481,-535.59,0.00023999,2,"2024-02-27T13:31:02.481",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450714,1709040662491,-535.59,0.00023999,2,"2024-02-27T13:31:02.491",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450715,1709040662500,-535.59,0.00023999,2,"2024-02-27T13:31:02.500",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450716,1709040662510,-535.59,0.00023999,2,"2024-02-27T13:31:02.510",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450717,1709040662520,-535.59,0.00023999,2,"2024-02-27T13:31:02.520",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450718,1709040662529,-535.59,0.00023999,2,"2024-02-27T13:31:02.529",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450719,1709040662538,-535.59,0.00023999,2,"2024-02-27T13:31:02.538",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450720,1709040662548,-535.59,0.00023999,2,"2024-02-27T13:31:02.548",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450721,1709040662557,-535.67,0.00023999,2,"2024-02-27T13:31:02.557",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450722,1709040662566,-500.0,0.00023999,2,"2024-02-27T13:31:02.566",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450723,1709040662575,-500.0,0.00023999,2,"2024-02-27T13:31:02.575",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450724,1709040662585,-500.0,0.00023999,2,"2024-02-27T13:31:02.585",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450725,1709040662594,-500.0,0.00023999,2,"2024-02-27T13:31:02.594",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450726,1709040662604,-500.0,0.00023999,2,"2024-02-27T13:31:02.604",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450727,1709040662613,-500.0,0.00023999,2,"2024-02-27T13:31:02.613",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450728,1709040662623,-416.16,0.00023999,2,"2024-02-27T13:31:02.623",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450729,1709040662632,-500.0,0.00023999,2,"2024-02-27T13:31:02.632",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450730,1709040662641,-500.0,0.00023999,2,"2024-02-27T13:31:02.641",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450731,1709040662651,-500.0,0.00023999,2,"2024-02-27T13:31:02.651",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450732,1709040662661,-500.0,0.00023999,2,"2024-02-27T13:31:02.661",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450733,1709040662671,-500.0,0.00023999,2,"2024-02-27T13:31:02.671",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450734,1709040662682,-500.0,0.00023999,2,"2024-02-27T13:31:02.682",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450735,1709040662691,-500.0,0.00023999,2,"2024-02-27T13:31:02.691",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450736,1709040662700,-500.0,0.00023999,2,"2024-02-27T13:31:02.700",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450737,1709040662710,-500.0,0.00023999,2,"2024-02-27T13:31:02.710",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450738,1709040662719,-500.0,0.00023999,2,"2024-02-27T13:31:02.719",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450739,1709040662728,-480.08,0.00023999,2,"2024-02-27T13:31:02.728",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450740,1709040662737,-500.0,0.00023999,2,"2024-02-27T13:31:02.737",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450741,1709040662747,-500.0,0.00023999,2,"2024-02-27T13:31:02.747",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450742,1709040662756,-500.0,0.00023999,2,"2024-02-27T13:31:02.756",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450743,1709040662765,-500.0,0.00023999,2,"2024-02-27T13:31:02.765",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450744,1709040662774,-500.0,0.00023999,2,"2024-02-27T13:31:02.774",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450745,1709040662783,-434.92,0.00023999,2,"2024-02-27T13:31:02.783",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450746,1709040662792,-500.0,0.00023999,2,"2024-02-27T13:31:02.792",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450747,1709040662802,-500.0,0.00023999,2,"2024-02-27T13:31:02.802",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450748,1709040662811,-500.0,0.00023999,2,"2024-02-27T13:31:02.811",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450749,1709040662820,-500.0,0.00023999,2,"2024-02-27T13:31:02.820",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450750,1709040662829,-500.0,0.00023999,2,"2024-02-27T13:31:02.829",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450751,1709040662848,-500.0,0.00023999,2,"2024-02-27T13:31:02.848",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450752,1709040662866,-511.24,0.00023999,2,"2024-02-27T13:31:02.866",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450753,1709040662878,-500.0,0.00023999,2,"2024-02-27T13:31:02.878",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450754,1709040662895,-500.0,0.00023999,2,"2024-02-27T13:31:02.895",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450755,1709040662912,-500.0,0.00023999,2,"2024-02-27T13:31:02.912",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450756,1709040662928,-500.0,0.00023999,2,"2024-02-27T13:31:02.928",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450757,1709040662941,-500.0,0.00023999,2,"2024-02-27T13:31:02.941",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450758,1709040662956,-500.0,0.00023999,2,"2024-02-27T13:31:02.956",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450759,1709040662972,-504.32,0.00023999,2,"2024-02-27T13:31:02.972",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450760,1709040662987,-500.0,0.00023999,2,"2024-02-27T13:31:02.987",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450761,1709040663000,-500.0,0.00023999,2,"2024-02-27T13:31:03.000",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450762,1709040663018,-500.0,0.00023999,2,"2024-02-27T13:31:03.018",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450763,1709040663033,-500.0,0.00023999,2,"2024-02-27T13:31:03.033",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450764,1709040663046,-500.0,0.00023999,2,"2024-02-27T13:31:03.046",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450765,1709040663062,-500.0,0.00023999,2,"2024-02-27T13:31:03.062",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450766,1709040663078,-500.0,0.00023999,2,"2024-02-27T13:31:03.078",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450767,1709040663095,-593.59328972,0.00023999,2,"2024-02-27T13:31:03.095",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450768,1709040663110,-500.0,0.00023999,2,"2024-02-27T13:31:03.110",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450769,1709040663121,-523.88,0.00023999,2,"2024-02-27T13:31:03.121",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450770,1709040663137,-500.0,0.00023999,2,"2024-02-27T13:31:03.137",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450771,1709040663152,-500.0,0.00023999,2,"2024-02-27T13:31:03.152",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450772,1709040663166,-500.0,0.00023999,2,"2024-02-27T13:31:03.166",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450773,1709040663181,-500.0,0.00023999,2,"2024-02-27T13:31:03.181",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450774,1709040663193,-354.8,0.00023999,2,"2024-02-27T13:31:03.193",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450775,1709040663208,-500.0,0.00023999,2,"2024-02-27T13:31:03.208",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450776,1709040663221,-500.0,0.00023999,2,"2024-02-27T13:31:03.221",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450777,1709040663234,-500.0,0.00023999,2,"2024-02-27T13:31:03.234",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450778,1709040663247,-337.48,0.00023999,2,"2024-02-27T13:31:03.247",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450779,1709040663260,-500.0,0.00023999,2,"2024-02-27T13:31:03.260",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450780,1709040663272,-500.0,0.00023999,2,"2024-02-27T13:31:03.272",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450781,1709040663286,-500.0,0.00023999,2,"2024-02-27T13:31:03.286",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450782,1709040663300,-500.0,0.00023999,2,"2024-02-27T13:31:03.300",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450783,1709040663314,-588.8,0.00023999,2,"2024-02-27T13:31:03.314",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450784,1709040663328,-500.0,0.00023999,2,"2024-02-27T13:31:03.328",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450785,1709040663340,-500.0,0.00023999,2,"2024-02-27T13:31:03.340",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450786,1709040663353,-500.0,0.00023999,2,"2024-02-27T13:31:03.353",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450787,1709040663365,-500.0,0.00023999,2,"2024-02-27T13:31:03.365",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450788,1709040663378,-500.0,0.00023999,2,"2024-02-27T13:31:03.378",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450789,1709040663392,-500.0,0.00023999,2,"2024-02-27T13:31:03.392",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450790,1709040663405,-500.0,0.00023999,2,"2024-02-27T13:31:03.405",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450791,1709040663418,-243.51418579,0.00023999,2,"2024-02-27T13:31:03.418",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450792,1709040663433,-500.0,0.00023999,2,"2024-02-27T13:31:03.433",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450793,1709040663447,-500.0,0.00023999,2,"2024-02-27T13:31:03.447",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450794,1709040663459,-573.19,0.00023999,2,"2024-02-27T13:31:03.459",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450795,1709040663473,-573.19,0.00023999,2,"2024-02-27T13:31:03.473",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450796,1709040663486,-573.19,0.00023999,2,"2024-02-27T13:31:03.486",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450797,1709040663499,-573.19,0.00023999,2,"2024-02-27T13:31:03.499",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450798,1709040663511,-573.19,0.00023999,2,"2024-02-27T13:31:03.511",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450799,1709040663524,-573.19,0.00023999,2,"2024-02-27T13:31:03.524",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450800,1709040663537,-573.19,0.00023999,2,"2024-02-27T13:31:03.537",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450801,1709040663550,-573.19,0.00023999,2,"2024-02-27T13:31:03.550",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450802,1709040663564,-573.19,0.00023999,2,"2024-02-27T13:31:03.564",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450803,1709040663577,-573.19,0.00023999,2,"2024-02-27T13:31:03.577",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450804,1709040663589,-573.19,0.00023999,2,"2024-02-27T13:31:03.589",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450805,1709040663602,-573.19,0.00023999,2,"2024-02-27T13:31:03.602",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450806,1709040663616,-625.4,0.00023999,2,"2024-02-27T13:31:03.616",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450807,1709040663629,-573.27,0.00023999,2,"2024-02-27T13:31:03.629",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450808,1709040663642,-625.4,0.00023999,2,"2024-02-27T13:31:03.642",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450809,1709040663656,-625.4,0.00023999,2,"2024-02-27T13:31:03.656",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450810,1709040663669,-625.4,0.00023999,2,"2024-02-27T13:31:03.669",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450811,1709040663684,-625.4,0.00023999,2,"2024-02-27T13:31:03.684",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450812,1709040663694,-625.4,0.00023999,2,"2024-02-27T13:31:03.694",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450813,1709040663704,-625.4,0.00023999,2,"2024-02-27T13:31:03.704",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450814,1709040663714,-625.4,0.00023999,2,"2024-02-27T13:31:03.714",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450815,1709040663723,-625.4,0.00023999,2,"2024-02-27T13:31:03.723",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450816,1709040663733,-625.4,0.00023999,2,"2024-02-27T13:31:03.733",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450817,1709040663742,-625.4,0.00023999,2,"2024-02-27T13:31:03.742",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450818,1709040663751,-625.4,0.00023999,2,"2024-02-27T13:31:03.751",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450819,1709040663760,-625.46040763,0.00023999,2,"2024-02-27T13:31:03.760",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450820,1709040663770,-562.98,0.00023999,2,"2024-02-27T13:31:03.770",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450821,1709040663779,-562.98,0.00023999,2,"2024-02-27T13:31:03.779",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450822,1709040663788,-562.98,0.00023999,2,"2024-02-27T13:31:03.788",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450823,1709040663797,-562.98,0.00023999,2,"2024-02-27T13:31:03.797",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450824,1709040663807,-562.98,0.00023999,2,"2024-02-27T13:31:03.807",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450825,1709040663817,-562.98,0.00023999,2,"2024-02-27T13:31:03.817",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450826,1709040663827,-562.98,0.00023999,2,"2024-02-27T13:31:03.827",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450827,1709040663837,-562.98,0.00023999,2,"2024-02-27T13:31:03.837",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450828,1709040663848,-562.98,0.00023999,2,"2024-02-27T13:31:03.848",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450829,1709040663858,-562.98,0.00023999,2,"2024-02-27T13:31:03.858",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450830,1709040663867,-562.98,0.00023999,2,"2024-02-27T13:31:03.867",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450831,1709040663877,-562.98,0.00023999,2,"2024-02-27T13:31:03.877",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450832,1709040663888,-563.04692392,0.00023999,2,"2024-02-27T13:31:03.888",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450833,1709040663898,-150.0,0.00023999,2,"2024-02-27T13:31:03.898",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450834,1709040663907,-500.0,0.00023999,2,"2024-02-27T13:31:03.907",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450835,1709040663917,-500.0,0.00023999,2,"2024-02-27T13:31:03.917",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450836,1709040663928,-500.0,0.00023999,2,"2024-02-27T13:31:03.928",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450837,1709040663938,-500.0,0.00023999,2,"2024-02-27T13:31:03.938",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450838,1709040663947,-500.0,0.00023999,2,"2024-02-27T13:31:03.947",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450839,1709040663956,-500.0,0.00023999,2,"2024-02-27T13:31:03.956",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450840,1709040663967,-500.0,0.00023999,2,"2024-02-27T13:31:03.967",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450841,1709040663977,-500.0,0.00023999,2,"2024-02-27T13:31:03.977",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450842,1709040663986,-500.0,0.00023999,2,"2024-02-27T13:31:03.986",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450843,1709040663995,-500.0,0.00023999,2,"2024-02-27T13:31:03.995",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450844,1709040664005,-500.0,0.00023999,2,"2024-02-27T13:31:04.005",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450845,1709040664014,-500.0,0.00023999,2,"2024-02-27T13:31:04.014",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450846,1709040664024,-593.32651414,0.00023999,2,"2024-02-27T13:31:04.024",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450847,1709040664033,-500.0,0.00023999,2,"2024-02-27T13:31:04.033",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450848,1709040664309,-500.0,0.00023999,2,"2024-02-27T13:31:04.309",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450849,1709040664327,-500.0,0.00023999,2,"2024-02-27T13:31:04.327",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450850,1709040664350,-378.08,0.00023999,2,"2024-02-27T13:31:04.350",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450851,1709040664367,-500.0,0.00023999,2,"2024-02-27T13:31:04.367",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450852,1709040664377,-500.0,0.00023999,2,"2024-02-27T13:31:04.377",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450853,1709040664388,-489.61381146,0.00023999,2,"2024-02-27T13:31:04.388",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450854,1709040664398,-500.0,0.00023999,2,"2024-02-27T13:31:04.398",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450855,1709040664407,-500.0,0.00023999,2,"2024-02-27T13:31:04.407",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450856,1709040664417,-500.0,0.00023999,2,"2024-02-27T13:31:04.417",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450857,1709040664430,-500.0,0.00023999,2,"2024-02-27T13:31:04.430",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450858,1709040664441,-562.09,0.00023999,2,"2024-02-27T13:31:04.441",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450859,1709040664451,-500.0,0.00023999,2,"2024-02-27T13:31:04.451",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450860,1709040664460,-562.09,0.00023999,2,"2024-02-27T13:31:04.460",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450861,1709040664469,-500.0,0.00023999,2,"2024-02-27T13:31:04.469",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450862,1709040664479,-562.09,0.00023999,2,"2024-02-27T13:31:04.479",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450863,1709040664488,-562.09,0.00023999,2,"2024-02-27T13:31:04.488",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450864,1709040664498,-562.09,0.00023999,2,"2024-02-27T13:31:04.498",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450865,1709040664509,-500.0,0.00023999,2,"2024-02-27T13:31:04.509",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450866,1709040664519,-562.09,0.00023999,2,"2024-02-27T13:31:04.519",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450867,1709040664529,-562.09,0.00023999,2,"2024-02-27T13:31:04.529",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450868,1709040664538,-500.0,0.00023999,2,"2024-02-27T13:31:04.538",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450869,1709040664548,-500.0,0.00023999,2,"2024-02-27T13:31:04.548",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450870,1709040664557,-562.09,0.00023999,2,"2024-02-27T13:31:04.557",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450871,1709040664567,-562.09,0.00023999,2,"2024-02-27T13:31:04.567",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450872,1709040664577,-500.0,0.00023999,2,"2024-02-27T13:31:04.577",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450873,1709040664586,-490.4,0.00023999,2,"2024-02-27T13:31:04.586",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450874,1709040664595,-562.09,0.00023999,2,"2024-02-27T13:31:04.595",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450875,1709040664604,-562.09,0.00023999,2,"2024-02-27T13:31:04.604",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450876,1709040664613,-562.09,0.00023999,2,"2024-02-27T13:31:04.613",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450877,1709040664622,-562.2,0.00023999,2,"2024-02-27T13:31:04.622",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450878,1709040664631,-500.0,0.00023999,2,"2024-02-27T13:31:04.631",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450879,1709040664640,-500.0,0.00023999,2,"2024-02-27T13:31:04.640",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450880,1709040664650,-497.67132728,0.00023999,2,"2024-02-27T13:31:04.650",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450881,1709040664659,-500.0,0.00023999,2,"2024-02-27T13:31:04.659",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450882,1709040664669,-500.0,0.00023999,2,"2024-02-27T13:31:04.669",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450883,1709040664680,-500.0,0.00023999,2,"2024-02-27T13:31:04.680",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450884,1709040664690,-500.0,0.00023999,2,"2024-02-27T13:31:04.690",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450885,1709040664699,-200.24,0.00023999,2,"2024-02-27T13:31:04.699",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450886,1709040664708,-500.0,0.00023999,2,"2024-02-27T13:31:04.708",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450887,1709040664717,-500.0,0.00023999,2,"2024-02-27T13:31:04.717",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450888,1709040664727,-467.07721706,0.00023999,2,"2024-02-27T13:31:04.727",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450889,1709040664736,-666.4,0.00023999,2,"2024-02-27T13:31:04.736",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450890,1709040664747,-666.4,0.00023999,2,"2024-02-27T13:31:04.747",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450891,1709040664758,-666.4,0.00023999,2,"2024-02-27T13:31:04.758",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450892,1709040664768,-666.4,0.00023999,2,"2024-02-27T13:31:04.768",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450893,1709040664777,-666.4,0.00023999,2,"2024-02-27T13:31:04.777",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450894,1709040664786,-666.4,0.00023999,2,"2024-02-27T13:31:04.786",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450895,1709040664795,-666.4,0.00023999,2,"2024-02-27T13:31:04.795",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450896,1709040664804,-666.4,0.00023999,2,"2024-02-27T13:31:04.804",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450897,1709040664813,-666.4,0.00023999,2,"2024-02-27T13:31:04.813",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450898,1709040664822,-500.0,0.00023999,2,"2024-02-27T13:31:04.822",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450899,1709040664833,-666.4,0.00023999,2,"2024-02-27T13:31:04.833",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450900,1709040664843,-500.0,0.00023999,2,"2024-02-27T13:31:04.843",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450901,1709040664852,-666.4,0.00023999,2,"2024-02-27T13:31:04.852",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450902,1709040664862,-500.0,0.00023999,2,"2024-02-27T13:31:04.862",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450903,1709040664871,-666.4,0.00023999,2,"2024-02-27T13:31:04.871",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450904,1709040664880,-500.0,0.00023999,2,"2024-02-27T13:31:04.880",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450905,1709040664889,-500.0,0.00023999,2,"2024-02-27T13:31:04.889",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450906,1709040664898,-666.46,0.00023999,2,"2024-02-27T13:31:04.898",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450907,1709040664907,-500.0,0.00023999,2,"2024-02-27T13:31:04.907",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450908,1709040664917,-500.0,0.00023999,2,"2024-02-27T13:31:04.917",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450909,1709040664926,-500.0,0.00023999,2,"2024-02-27T13:31:04.926",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450910,1709040664937,-500.0,0.00023999,2,"2024-02-27T13:31:04.937",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450911,1709040664946,-383.03,0.00023999,2,"2024-02-27T13:31:04.946",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450912,1709040664955,-500.0,0.00023999,2,"2024-02-27T13:31:04.955",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450913,1709040664964,-500.0,0.00023999,2,"2024-02-27T13:31:04.964",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450914,1709040664973,-505.89,0.00023999,2,"2024-02-27T13:31:04.973",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450915,1709040664982,-592.81,0.00023999,2,"2024-02-27T13:31:04.982",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450916,1709040664991,-592.81,0.00023999,2,"2024-02-27T13:31:04.991",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450917,1709040665001,-592.81,0.00023999,2,"2024-02-27T13:31:05.001",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450918,1709040665010,-592.81,0.00023999,2,"2024-02-27T13:31:05.010",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450919,1709040665020,-592.81,0.00023999,2,"2024-02-27T13:31:05.020",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450920,1709040665029,-592.81,0.00023999,2,"2024-02-27T13:31:05.029",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450921,1709040665039,-592.81,0.00023999,2,"2024-02-27T13:31:05.039",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450922,1709040665049,-592.81,0.00023999,2,"2024-02-27T13:31:05.049",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450923,1709040665059,-592.81,0.00023999,2,"2024-02-27T13:31:05.059",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450924,1709040665069,-592.81,0.00023999,2,"2024-02-27T13:31:05.069",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450925,1709040665078,-592.81,0.00023999,2,"2024-02-27T13:31:05.078",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450926,1709040665088,-592.81,0.00023999,2,"2024-02-27T13:31:05.088",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450927,1709040665098,-592.98,0.00023999,2,"2024-02-27T13:31:05.098",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450928,1709040665109,-555.22,0.00023999,2,"2024-02-27T13:31:05.109",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450929,1709040665124,-555.22,0.00023999,2,"2024-02-27T13:31:05.124",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450930,1709040665134,-555.22,0.00023999,2,"2024-02-27T13:31:05.134",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450931,1709040665144,-555.22,0.00023999,2,"2024-02-27T13:31:05.144",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450932,1709040665154,-555.22,0.00023999,2,"2024-02-27T13:31:05.154",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450933,1709040665165,-555.22,0.00023999,2,"2024-02-27T13:31:05.165",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450934,1709040665175,-555.22,0.00023999,2,"2024-02-27T13:31:05.175",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450935,1709040665188,-555.22,0.00023999,2,"2024-02-27T13:31:05.188",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450936,1709040665200,-555.22,0.00023999,2,"2024-02-27T13:31:05.200",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450937,1709040665210,-555.22,0.00023999,2,"2024-02-27T13:31:05.210",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450938,1709040665219,-555.25119023,0.00023999,2,"2024-02-27T13:31:05.219",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450939,1709040665229,-239.94,0.00023999,2,"2024-02-27T13:31:05.229",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450940,1709040665238,-500.0,0.00023999,2,"2024-02-27T13:31:05.238",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450941,1709040665247,-500.0,0.00023999,2,"2024-02-27T13:31:05.247",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450942,1709040665257,-500.0,0.00023999,2,"2024-02-27T13:31:05.257",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450943,1709040665266,-500.0,0.00023999,2,"2024-02-27T13:31:05.266",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450944,1709040665278,-500.0,0.00023999,2,"2024-02-27T13:31:05.278",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450945,1709040665288,-322.04,0.00023999,2,"2024-02-27T13:31:05.288",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450946,1709040665297,-500.0,0.00023999,2,"2024-02-27T13:31:05.297",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450947,1709040665307,-500.0,0.00023999,2,"2024-02-27T13:31:05.307",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450948,1709040665316,-552.22,0.00023999,2,"2024-02-27T13:31:05.316",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450949,1709040665326,-552.22,0.00023999,2,"2024-02-27T13:31:05.326",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450950,1709040665336,-552.22,0.00023999,2,"2024-02-27T13:31:05.336",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450951,1709040665345,-552.22,0.00023999,2,"2024-02-27T13:31:05.345",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450952,1709040665354,-552.22,0.00023999,2,"2024-02-27T13:31:05.354",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450953,1709040665364,-552.22,0.00023999,2,"2024-02-27T13:31:05.364",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450954,1709040665373,-552.22,0.00023999,2,"2024-02-27T13:31:05.373",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450955,1709040665382,-552.22,0.00023999,2,"2024-02-27T13:31:05.382",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450956,1709040665392,-552.22,0.00023999,2,"2024-02-27T13:31:05.392",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450957,1709040665401,-552.22,0.00023999,2,"2024-02-27T13:31:05.401",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450958,1709040665410,-552.33,0.00023999,2,"2024-02-27T13:31:05.410",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450959,1709040665419,-500.0,0.00023999,2,"2024-02-27T13:31:05.419",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450960,1709040665430,-500.0,0.00023999,2,"2024-02-27T13:31:05.430",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450961,1709040665439,-1259.03,0.00023999,2,"2024-02-27T13:31:05.439",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450962,1709040665448,-1259.03,0.00023999,2,"2024-02-27T13:31:05.448",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450963,1709040665457,-500.0,0.00023999,2,"2024-02-27T13:31:05.457",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450964,1709040665467,-1259.03,0.00023999,2,"2024-02-27T13:31:05.467",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450965,1709040665476,-1259.03,0.00023999,2,"2024-02-27T13:31:05.476",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450966,1709040665486,-500.0,0.00023999,2,"2024-02-27T13:31:05.486",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450967,1709040665495,-1259.03,0.00023999,2,"2024-02-27T13:31:05.495",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450968,1709040665505,-500.0,0.00023999,2,"2024-02-27T13:31:05.505",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450969,1709040665514,-500.0,0.00023999,2,"2024-02-27T13:31:05.514",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450970,1709040665524,-500.0,0.00023999,2,"2024-02-27T13:31:05.524",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450971,1709040665534,-1259.03,0.00023999,2,"2024-02-27T13:31:05.534",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450972,1709040665543,-500.0,0.00023999,2,"2024-02-27T13:31:05.543",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450973,1709040665553,-1259.03,0.00023999,2,"2024-02-27T13:31:05.553",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450974,1709040665562,-500.0,0.00023999,2,"2024-02-27T13:31:05.562",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450975,1709040665571,-1259.03,0.00023999,2,"2024-02-27T13:31:05.571",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450976,1709040665581,-409.12,0.00023999,2,"2024-02-27T13:31:05.581",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450977,1709040665591,-1259.03,0.00023999,2,"2024-02-27T13:31:05.591",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450978,1709040665600,-1259.03,0.00023999,2,"2024-02-27T13:31:05.600",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450979,1709040665609,-1259.03,0.00023999,2,"2024-02-27T13:31:05.609",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450980,1709040665619,-1259.03,0.00023999,2,"2024-02-27T13:31:05.619",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450981,1709040665628,-1259.09,0.00023999,2,"2024-02-27T13:31:05.628",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450982,1709040665637,-500.0,0.00023999,2,"2024-02-27T13:31:05.637",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450983,1709040665647,-500.0,0.00023999,2,"2024-02-27T13:31:05.647",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450984,1709040665657,-500.0,0.00023999,2,"2024-02-27T13:31:05.657",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450985,1709040665667,-500.0,0.00023999,2,"2024-02-27T13:31:05.667",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450986,1709040665676,-500.0,0.00023999,2,"2024-02-27T13:31:05.676",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450987,1709040665687,-500.0,0.00023999,2,"2024-02-27T13:31:05.687",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450988,1709040665697,-500.0,0.00023999,2,"2024-02-27T13:31:05.697",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450989,1709040665706,-500.0,0.00023999,2,"2024-02-27T13:31:05.706",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450990,1709040665715,-500.0,0.00023999,2,"2024-02-27T13:31:05.715",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450991,1709040665725,-557.03,0.00023999,2,"2024-02-27T13:31:05.725",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450992,1709040665735,-500.0,0.00023999,2,"2024-02-27T13:31:05.735",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450993,1709040665744,-557.03,0.00023999,2,"2024-02-27T13:31:05.744",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450994,1709040665754,-500.0,0.00023999,2,"2024-02-27T13:31:05.754",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450995,1709040665763,-557.03,0.00023999,2,"2024-02-27T13:31:05.763",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450996,1709040665773,-595.06781955,0.00023999,2,"2024-02-27T13:31:05.773",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450997,1709040665782,-557.03,0.00023999,2,"2024-02-27T13:31:05.782",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450998,1709040665792,-557.03,0.00023999,2,"2024-02-27T13:31:05.792",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315450999,1709040665801,-557.03,0.00023999,2,"2024-02-27T13:31:05.801",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451000,1709040665810,-557.03,0.00023999,2,"2024-02-27T13:31:05.810",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451001,1709040665820,-557.03,0.00023999,2,"2024-02-27T13:31:05.820",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451002,1709040665829,-557.03,0.00023999,2,"2024-02-27T13:31:05.829",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451003,1709040665838,-557.03,0.00023999,2,"2024-02-27T13:31:05.838",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451004,1709040665849,-557.11,0.00023999,2,"2024-02-27T13:31:05.849",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451005,1709040665860,-626.15,0.00023999,2,"2024-02-27T13:31:05.860",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451006,1709040665869,-626.15,0.00023999,2,"2024-02-27T13:31:05.869",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451007,1709040665880,-626.15,0.00023999,2,"2024-02-27T13:31:05.880",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451008,1709040665889,-626.15,0.00023999,2,"2024-02-27T13:31:05.889",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451009,1709040665898,-626.15,0.00023999,2,"2024-02-27T13:31:05.898",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451010,1709040665908,-626.15,0.00023999,2,"2024-02-27T13:31:05.908",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451011,1709040665917,-626.15,0.00023999,2,"2024-02-27T13:31:05.917",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451012,1709040665926,-626.15,0.00023999,2,"2024-02-27T13:31:05.926",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451013,1709040665937,-626.15,0.00023999,2,"2024-02-27T13:31:05.937",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451014,1709040665946,-626.15,0.00023999,2,"2024-02-27T13:31:05.946",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451015,1709040665956,-626.15,0.00023999,2,"2024-02-27T13:31:05.956",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451016,1709040665964,-535.25,0.00023999,2,"2024-02-27T13:31:05.964",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451017,1709040665974,-535.25,0.00023999,2,"2024-02-27T13:31:05.974",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451018,1709040665983,-626.15,0.00023999,2,"2024-02-27T13:31:05.983",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451019,1709040665993,-535.25,0.00023999,2,"2024-02-27T13:31:05.993",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451020,1709040666002,-626.25,0.00023999,2,"2024-02-27T13:31:06.002",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451021,1709040666012,-535.25,0.00023999,2,"2024-02-27T13:31:06.012",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451022,1709040666022,-535.25,0.00023999,2,"2024-02-27T13:31:06.022",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451023,1709040666031,-535.25,0.00023999,2,"2024-02-27T13:31:06.031",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451024,1709040666041,-535.25,0.00023999,2,"2024-02-27T13:31:06.041",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451025,1709040666052,-535.25,0.00023999,2,"2024-02-27T13:31:06.052",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451026,1709040666062,-535.25,0.00023999,2,"2024-02-27T13:31:06.062",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451027,1709040666071,-535.25,0.00023999,2,"2024-02-27T13:31:06.071",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451028,1709040666081,-535.38494006,0.00023999,2,"2024-02-27T13:31:06.081",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451029,1709040666091,-982.52,0.00023999,2,"2024-02-27T13:31:06.091",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451030,1709040666101,-982.52,0.00023999,2,"2024-02-27T13:31:06.101",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451031,1709040666111,-982.52,0.00023999,2,"2024-02-27T13:31:06.111",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451032,1709040666121,-982.52,0.00023999,2,"2024-02-27T13:31:06.121",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451033,1709040666130,-982.52,0.00023999,2,"2024-02-27T13:31:06.130",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451034,1709040666143,-982.52,0.00023999,2,"2024-02-27T13:31:06.143",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451035,1709040666153,-982.52,0.00023999,2,"2024-02-27T13:31:06.153",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451036,1709040666162,-982.52,0.00023999,2,"2024-02-27T13:31:06.162",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451037,1709040666172,-500.0,0.00023999,2,"2024-02-27T13:31:06.172",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451038,1709040666184,-982.52,0.00023999,2,"2024-02-27T13:31:06.184",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451039,1709040666194,-500.0,0.00023999,2,"2024-02-27T13:31:06.194",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451040,1709040666204,-982.52,0.00023999,2,"2024-02-27T13:31:06.204",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451041,1709040666215,-982.52,0.00023999,2,"2024-02-27T13:31:06.215",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451042,1709040666226,-354.49,0.00023999,2,"2024-02-27T13:31:06.226",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451043,1709040666235,-982.52,0.00023999,2,"2024-02-27T13:31:06.235",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451044,1709040666245,-500.0,0.00023999,2,"2024-02-27T13:31:06.245",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451045,1709040666255,-982.64,0.00023999,2,"2024-02-27T13:31:06.255",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451046,1709040666265,-500.0,0.00023999,2,"2024-02-27T13:31:06.265",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451047,1709040666275,-500.0,0.00023999,2,"2024-02-27T13:31:06.275",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451048,1709040666284,-500.0,0.00023999,2,"2024-02-27T13:31:06.284",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451049,1709040666294,-500.0,0.00023999,2,"2024-02-27T13:31:06.294",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451050,1709040666304,-500.0,0.00023999,2,"2024-02-27T13:31:06.304",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451051,1709040666314,-500.0,0.00023999,2,"2024-02-27T13:31:06.314",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451052,1709040666324,-466.09,0.00023999,2,"2024-02-27T13:31:06.324",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451053,1709040666334,-501.42,0.00023999,2,"2024-02-27T13:31:06.334",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451054,1709040666343,-1182.69,0.00023999,2,"2024-02-27T13:31:06.343",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451055,1709040666353,-1182.69,0.00023999,2,"2024-02-27T13:31:06.353",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451056,1709040666362,-1182.69,0.00023999,2,"2024-02-27T13:31:06.362",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451057,1709040666372,-1182.69,0.00023999,2,"2024-02-27T13:31:06.372",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451058,1709040666381,-1182.69,0.00023999,2,"2024-02-27T13:31:06.381",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451059,1709040666391,-1182.69,0.00023999,2,"2024-02-27T13:31:06.391",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451060,1709040666401,-1182.69,0.00023999,2,"2024-02-27T13:31:06.401",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451061,1709040666411,-1182.69,0.00023999,2,"2024-02-27T13:31:06.411",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451062,1709040666421,-1182.69,0.00023999,2,"2024-02-27T13:31:06.421",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451063,1709040666432,-1182.69,0.00023999,2,"2024-02-27T13:31:06.432",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451064,1709040666442,-1182.8090417,0.00023999,2,"2024-02-27T13:31:06.442",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451065,1709040666452,-500.0,0.00023999,2,"2024-02-27T13:31:06.452",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451066,1709040666463,-500.0,0.00023999,2,"2024-02-27T13:31:06.463",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451067,1709040666473,-500.0,0.00023999,2,"2024-02-27T13:31:06.473",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451068,1709040666483,-500.0,0.00023999,2,"2024-02-27T13:31:06.483",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451069,1709040666493,-500.0,0.00023999,2,"2024-02-27T13:31:06.493",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451070,1709040666502,-505.1,0.00023999,2,"2024-02-27T13:31:06.502",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451071,1709040666512,-429.75795846,0.00023999,2,"2024-02-27T13:31:06.512",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451072,1709040666521,-500.0,0.00023999,2,"2024-02-27T13:31:06.521",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451073,1709040666531,-559.88,0.00023999,2,"2024-02-27T13:31:06.531",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451074,1709040666541,-500.0,0.00023999,2,"2024-02-27T13:31:06.541",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451075,1709040666551,-500.0,0.00023999,2,"2024-02-27T13:31:06.551",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451076,1709040666561,-500.0,0.00023999,2,"2024-02-27T13:31:06.561",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451077,1709040666570,-500.0,0.00023999,2,"2024-02-27T13:31:06.570",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451078,1709040666580,-500.0,0.00023999,2,"2024-02-27T13:31:06.580",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451079,1709040666589,-500.0,0.00023999,2,"2024-02-27T13:31:06.589",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451080,1709040666599,-551.8,0.00023999,2,"2024-02-27T13:31:06.599",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451081,1709040666609,-556.97,0.00023999,2,"2024-02-27T13:31:06.609",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451082,1709040666618,-556.97,0.00023999,2,"2024-02-27T13:31:06.618",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451083,1709040666628,-556.97,0.00023999,2,"2024-02-27T13:31:06.628",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451084,1709040666637,-556.97,0.00023999,2,"2024-02-27T13:31:06.637",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451085,1709040666647,-556.97,0.00023999,2,"2024-02-27T13:31:06.647",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451086,1709040666657,-556.97,0.00023999,2,"2024-02-27T13:31:06.657",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451087,1709040666666,-556.97,0.00023999,2,"2024-02-27T13:31:06.666",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451088,1709040666676,-556.97,0.00023999,2,"2024-02-27T13:31:06.676",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451089,1709040666687,-176.53,0.00023999,2,"2024-02-27T13:31:06.687",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451090,1709040666697,-556.97,0.00023999,2,"2024-02-27T13:31:06.697",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451091,1709040666706,-556.97,0.00023999,2,"2024-02-27T13:31:06.706",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451092,1709040666716,-556.97,0.00023999,2,"2024-02-27T13:31:06.716",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451093,1709040666726,-557.17,0.00023999,2,"2024-02-27T13:31:06.726",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451094,1709040666735,-963.78,0.00023999,2,"2024-02-27T13:31:06.735",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451095,1709040666744,-963.78,0.00023999,2,"2024-02-27T13:31:06.744",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451096,1709040666753,-963.78,0.00023999,2,"2024-02-27T13:31:06.753",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451097,1709040666763,-963.78,0.00023999,2,"2024-02-27T13:31:06.763",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451098,1709040666773,-963.78,0.00023999,2,"2024-02-27T13:31:06.773",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451099,1709040666783,-963.78,0.00023999,2,"2024-02-27T13:31:06.783",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451100,1709040666792,-963.78,0.00023999,2,"2024-02-27T13:31:06.792",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451101,1709040666803,-963.78,0.00023999,2,"2024-02-27T13:31:06.803",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451102,1709040666813,-963.78,0.00023999,2,"2024-02-27T13:31:06.813",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451103,1709040666823,-963.78,0.00023999,2,"2024-02-27T13:31:06.823",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451104,1709040666833,-963.78,0.00023999,2,"2024-02-27T13:31:06.833",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451105,1709040666843,-963.78,0.00023999,2,"2024-02-27T13:31:06.843",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451106,1709040666853,-963.98,0.00023999,2,"2024-02-27T13:31:06.853",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451107,1709040666863,-500.0,0.00023999,2,"2024-02-27T13:31:06.863",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451108,1709040666872,-186.5,0.00023999,2,"2024-02-27T13:31:06.872",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451109,1709040666882,-500.0,0.00023999,2,"2024-02-27T13:31:06.882",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451110,1709040666892,-500.0,0.00023999,2,"2024-02-27T13:31:06.892",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451111,1709040666902,-500.0,0.00023999,2,"2024-02-27T13:31:06.902",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451112,1709040666912,-500.0,0.00023999,2,"2024-02-27T13:31:06.912",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451113,1709040666921,-500.0,0.00023999,2,"2024-02-27T13:31:06.921",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451114,1709040666932,-500.0,0.00023999,2,"2024-02-27T13:31:06.932",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451115,1709040666941,-429.02404435,0.00023999,2,"2024-02-27T13:31:06.941",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451116,1709040666951,-1474.21,0.00023999,2,"2024-02-27T13:31:06.951",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451117,1709040666960,-500.0,0.00023999,2,"2024-02-27T13:31:06.960",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451118,1709040666969,-1474.21,0.00023999,2,"2024-02-27T13:31:06.969",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451119,1709040666978,-1474.21,0.00023999,2,"2024-02-27T13:31:06.978",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451120,1709040666987,-500.0,0.00023999,2,"2024-02-27T13:31:06.987",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451121,1709040666996,-1474.21,0.00023999,2,"2024-02-27T13:31:06.996",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451122,1709040667005,-500.0,0.00023999,2,"2024-02-27T13:31:07.005",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451123,1709040667014,-1474.21,0.00023999,2,"2024-02-27T13:31:07.014",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451124,1709040667023,-500.0,0.00023999,2,"2024-02-27T13:31:07.023",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451125,1709040667033,-1474.21,0.00023999,2,"2024-02-27T13:31:07.033",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451126,1709040667043,-500.0,0.00023999,2,"2024-02-27T13:31:07.043",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451127,1709040667053,-638.9,0.00023999,2,"2024-02-27T13:31:07.053",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451128,1709040667063,-1474.21,0.00023999,2,"2024-02-27T13:31:07.063",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451129,1709040667073,-347.6,0.00023999,2,"2024-02-27T13:31:07.073",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451130,1709040667083,-1474.21,0.00023999,2,"2024-02-27T13:31:07.083",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451131,1709040667093,-638.9,0.00023999,2,"2024-02-27T13:31:07.093",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451132,1709040667103,-1474.21,0.00023999,2,"2024-02-27T13:31:07.103",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451133,1709040667114,-638.9,0.00023999,2,"2024-02-27T13:31:07.114",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451134,1709040667125,-1474.21,0.00023999,2,"2024-02-27T13:31:07.125",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451135,1709040667137,-638.9,0.00023999,2,"2024-02-27T13:31:07.137",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451136,1709040667153,-1474.21,0.00023999,2,"2024-02-27T13:31:07.153",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451137,1709040667164,-1474.21,0.00023999,2,"2024-02-27T13:31:07.164",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451138,1709040667175,-638.9,0.00023999,2,"2024-02-27T13:31:07.175",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451139,1709040667190,-1474.24,0.00023999,2,"2024-02-27T13:31:07.190",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451140,1709040667201,-638.9,0.00023999,2,"2024-02-27T13:31:07.201",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451141,1709040667212,-638.9,0.00023999,2,"2024-02-27T13:31:07.212",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451142,1709040667222,-638.9,0.00023999,2,"2024-02-27T13:31:07.222",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451143,1709040667232,-638.9,0.00023999,2,"2024-02-27T13:31:07.232",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451144,1709040667242,-638.9,0.00023999,2,"2024-02-27T13:31:07.242",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451145,1709040667252,-639.07326048,0.00023999,2,"2024-02-27T13:31:07.252",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451146,1709040667263,-500.0,0.00023999,2,"2024-02-27T13:31:07.263",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451147,1709040667273,-500.0,0.00023999,2,"2024-02-27T13:31:07.273",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451148,1709040667284,-500.0,0.00023999,2,"2024-02-27T13:31:07.284",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451149,1709040667295,-500.0,0.00023999,2,"2024-02-27T13:31:07.295",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451150,1709040667305,-500.0,0.00023999,2,"2024-02-27T13:31:07.305",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451151,1709040667316,-500.0,0.00023999,2,"2024-02-27T13:31:07.316",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451152,1709040667327,-500.0,0.00023999,2,"2024-02-27T13:31:07.327",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451153,1709040667338,-525.67529059,0.00023999,2,"2024-02-27T13:31:07.338",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451154,1709040667348,-500.0,0.00023999,2,"2024-02-27T13:31:07.348",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451155,1709040667359,-326.76,0.00023999,2,"2024-02-27T13:31:07.359",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451156,1709040667370,-311.3862098,0.00023999,2,"2024-02-27T13:31:07.370",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451157,1709040667382,-1872.26,0.00023999,2,"2024-02-27T13:31:07.382",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451158,1709040667392,-1872.26,0.00023999,2,"2024-02-27T13:31:07.392",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451159,1709040667402,-1872.26,0.00023999,2,"2024-02-27T13:31:07.402",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451160,1709040667413,-725.34,0.00023999,2,"2024-02-27T13:31:07.413",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451161,1709040667423,-1872.26,0.00023999,2,"2024-02-27T13:31:07.423",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451162,1709040667438,-725.34,0.00023999,2,"2024-02-27T13:31:07.438",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451163,1709040667449,-1872.26,0.00023999,2,"2024-02-27T13:31:07.449",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451164,1709040667459,-725.34,0.00023999,2,"2024-02-27T13:31:07.459",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451165,1709040667471,-1872.26,0.00023999,2,"2024-02-27T13:31:07.471",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451166,1709040667482,-725.34,0.00023999,2,"2024-02-27T13:31:07.482",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451167,1709040667492,-1872.26,0.00023999,2,"2024-02-27T13:31:07.492",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451168,1709040667504,-725.34,0.00023999,2,"2024-02-27T13:31:07.504",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451169,1709040667514,-725.34,0.00023999,2,"2024-02-27T13:31:07.514",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451170,1709040667525,-1872.26,0.00023999,2,"2024-02-27T13:31:07.525",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451171,1709040667535,-725.34,0.00023999,2,"2024-02-27T13:31:07.535",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451172,1709040667545,-1872.26,0.00023999,2,"2024-02-27T13:31:07.545",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451173,1709040667556,-725.34,0.00023999,2,"2024-02-27T13:31:07.556",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451174,1709040667566,-1872.26,0.00023999,2,"2024-02-27T13:31:07.566",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451175,1709040667577,-725.34,0.00023999,2,"2024-02-27T13:31:07.577",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451176,1709040667589,-1872.26,0.00023999,2,"2024-02-27T13:31:07.589",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451177,1709040667601,-725.34,0.00023999,2,"2024-02-27T13:31:07.601",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451178,1709040667753,-1872.26,0.00023999,2,"2024-02-27T13:31:07.753",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451179,1709040667764,-725.34,0.00023999,2,"2024-02-27T13:31:07.764",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451180,1709040667775,-500.0,0.00023999,2,"2024-02-27T13:31:07.775",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451181,1709040667785,-1872.41164833,0.00023999,2,"2024-02-27T13:31:07.785",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451182,1709040667796,-725.49175287,0.00023999,2,"2024-02-27T13:31:07.796",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451183,1709040667807,-500.0,0.00023999,2,"2024-02-27T13:31:07.807",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451184,1709040667817,-1792.39,0.00023999,2,"2024-02-27T13:31:07.817",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451185,1709040667828,-500.0,0.00023999,2,"2024-02-27T13:31:07.828",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451186,1709040667839,-1792.39,0.00023999,2,"2024-02-27T13:31:07.839",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451187,1709040667851,-500.0,0.00023999,2,"2024-02-27T13:31:07.851",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451188,1709040667863,-500.0,0.00023999,2,"2024-02-27T13:31:07.863",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451189,1709040667874,-1792.39,0.00023999,2,"2024-02-27T13:31:07.874",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451190,1709040667883,-500.0,0.00023999,2,"2024-02-27T13:31:07.883",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451191,1709040667894,-1792.39,0.00023999,2,"2024-02-27T13:31:07.894",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451192,1709040667904,-500.0,0.00023999,2,"2024-02-27T13:31:07.904",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451193,1709040667914,-1792.39,0.00023999,2,"2024-02-27T13:31:07.914",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451194,1709040667924,-500.0,0.00023999,2,"2024-02-27T13:31:07.924",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451195,1709040667935,-1792.39,0.00023999,2,"2024-02-27T13:31:07.935",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451196,1709040667946,-500.0,0.00023999,2,"2024-02-27T13:31:07.946",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451197,1709040667957,-1792.39,0.00023999,2,"2024-02-27T13:31:07.957",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451198,1709040667967,-500.0,0.00023999,2,"2024-02-27T13:31:07.967",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451199,1709040667978,-1792.39,0.00023999,2,"2024-02-27T13:31:07.978",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451200,1709040667987,-374.76,0.00023999,2,"2024-02-27T13:31:07.987",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451201,1709040667997,-1792.39,0.00023999,2,"2024-02-27T13:31:07.997",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451202,1709040668006,-1792.39,0.00023999,2,"2024-02-27T13:31:08.006",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451203,1709040668015,-500.0,0.00023999,2,"2024-02-27T13:31:08.015",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451204,1709040668025,-1792.39,0.00023999,2,"2024-02-27T13:31:08.025",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451205,1709040668034,-500.0,0.00023999,2,"2024-02-27T13:31:08.034",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451206,1709040668043,-1792.4026,0.00023999,2,"2024-02-27T13:31:08.043",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451207,1709040668057,-500.0,0.00023999,2,"2024-02-27T13:31:08.057",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451208,1709040668066,-391.71,0.00023999,2,"2024-02-27T13:31:08.066",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451209,1709040668076,-500.0,0.00023999,2,"2024-02-27T13:31:08.076",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451210,1709040668086,-500.0,0.00023999,2,"2024-02-27T13:31:08.086",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451211,1709040668096,-500.0,0.00023999,2,"2024-02-27T13:31:08.096",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451212,1709040668107,-402.73,0.00023999,2,"2024-02-27T13:31:08.107",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451213,1709040668122,-5264.36,0.00023999,2,"2024-02-27T13:31:08.122",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451214,1709040668132,-5264.36,0.00023999,2,"2024-02-27T13:31:08.132",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451215,1709040668142,-5264.36,0.00023999,2,"2024-02-27T13:31:08.142",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451216,1709040668152,-5264.36,0.00023999,2,"2024-02-27T13:31:08.152",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451217,1709040668164,-5264.36,0.00023999,2,"2024-02-27T13:31:08.164",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451218,1709040668174,-5264.36,0.00023999,2,"2024-02-27T13:31:08.174",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451219,1709040668191,-5264.36,0.00023999,2,"2024-02-27T13:31:08.191",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451220,1709040668202,-5264.36,0.00023999,2,"2024-02-27T13:31:08.202",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451221,1709040668213,-5264.36,0.00023999,2,"2024-02-27T13:31:08.213",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451222,1709040668234,-5264.36,0.00023999,2,"2024-02-27T13:31:08.234",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451223,1709040668246,-5264.36,0.00023999,2,"2024-02-27T13:31:08.246",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451224,1709040668257,-5264.36,0.00023999,2,"2024-02-27T13:31:08.257",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451225,1709040668268,-5264.58000001,0.00023999,2,"2024-02-27T13:31:08.268",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451226,1709040668279,-500.0,0.00023999,2,"2024-02-27T13:31:08.279",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451227,1709040668289,-500.0,0.00023999,2,"2024-02-27T13:31:08.289",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451228,1709040668300,-251.76,0.00023999,2,"2024-02-27T13:31:08.300",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451229,1709040668310,-500.0,0.00023999,2,"2024-02-27T13:31:08.310",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451230,1709040668320,-479.7,0.00023999,2,"2024-02-27T13:31:08.320",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451231,1709040668331,-500.0,0.00023999,2,"2024-02-27T13:31:08.331",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451232,1709040668341,-500.0,0.00023999,2,"2024-02-27T13:31:08.341",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451233,1709040668351,-500.0,0.00023999,2,"2024-02-27T13:31:08.351",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451234,1709040668361,-500.0,0.00023999,2,"2024-02-27T13:31:08.361",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451235,1709040668371,-500.0,0.00023999,2,"2024-02-27T13:31:08.371",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451236,1709040668382,-500.0,0.00023999,2,"2024-02-27T13:31:08.382",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451237,1709040668392,-500.0,0.00023999,2,"2024-02-27T13:31:08.392",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451238,1709040668401,-500.0,0.00023999,2,"2024-02-27T13:31:08.401",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451239,1709040668411,-500.0,0.00023999,2,"2024-02-27T13:31:08.411",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451240,1709040668421,-363.8,0.00023999,2,"2024-02-27T13:31:08.421",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451241,1709040668431,-500.0,0.00023999,2,"2024-02-27T13:31:08.431",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451242,1709040668445,-529.37,0.00023999,2,"2024-02-27T13:31:08.445",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451243,1709040668455,-1371.68,0.00023999,2,"2024-02-27T13:31:08.455",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451244,1709040668465,-1371.68,0.00023999,2,"2024-02-27T13:31:08.465",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451245,1709040668477,-1371.68,0.00023999,2,"2024-02-27T13:31:08.477",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451246,1709040668487,-1371.68,0.00023999,2,"2024-02-27T13:31:08.487",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451247,1709040668496,-1371.68,0.00023999,2,"2024-02-27T13:31:08.496",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451248,1709040668506,-1371.68,0.00023999,2,"2024-02-27T13:31:08.506",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451249,1709040668516,-1371.68,0.00023999,2,"2024-02-27T13:31:08.516",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451250,1709040668526,-1371.68,0.00023999,2,"2024-02-27T13:31:08.526",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451251,1709040668535,-1371.68,0.00023999,2,"2024-02-27T13:31:08.535",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451252,1709040668545,-1371.68,0.00023999,2,"2024-02-27T13:31:08.545",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451253,1709040668556,-1371.75588222,0.00023999,2,"2024-02-27T13:31:08.556",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451254,1709040668566,-500.0,0.00023999,2,"2024-02-27T13:31:08.566",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451255,1709040668576,-500.0,0.00023999,2,"2024-02-27T13:31:08.576",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451256,1709040668585,-500.0,0.00023999,2,"2024-02-27T13:31:08.585",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451257,1709040668595,-500.0,0.00023999,2,"2024-02-27T13:31:08.595",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451258,1709040668605,-500.0,0.00023999,2,"2024-02-27T13:31:08.605",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451259,1709040668615,-500.0,0.00023999,2,"2024-02-27T13:31:08.615",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451260,1709040668626,-500.0,0.00023999,2,"2024-02-27T13:31:08.626",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451261,1709040668636,-500.0,0.00023999,2,"2024-02-27T13:31:08.636",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451262,1709040668646,-500.0,0.00023999,2,"2024-02-27T13:31:08.646",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451263,1709040668656,-500.0,0.00023999,2,"2024-02-27T13:31:08.656",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451264,1709040668670,-170.5,0.00023999,2,"2024-02-27T13:31:08.670",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451265,1709040668680,-500.0,0.00023999,2,"2024-02-27T13:31:08.680",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451266,1709040668692,-500.0,0.00023999,2,"2024-02-27T13:31:08.692",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451267,1709040668702,-500.0,0.00023999,2,"2024-02-27T13:31:08.702",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451268,1709040668712,-500.0,0.00023999,2,"2024-02-27T13:31:08.712",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451269,1709040668721,-500.0,0.00023999,2,"2024-02-27T13:31:08.721",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451270,1709040668731,-1402.99,0.00023999,2,"2024-02-27T13:31:08.731",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451271,1709040668740,-500.0,0.00023999,2,"2024-02-27T13:31:08.740",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451272,1709040668750,-1402.99,0.00023999,2,"2024-02-27T13:31:08.750",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451273,1709040668759,-500.0,0.00023999,2,"2024-02-27T13:31:08.759",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451274,1709040668769,-1402.99,0.00023999,2,"2024-02-27T13:31:08.769",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451275,1709040668779,-281.90137103,0.00023999,2,"2024-02-27T13:31:08.779",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451276,1709040668788,-1402.99,0.00023999,2,"2024-02-27T13:31:08.788",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451277,1709040668798,-1402.99,0.00023999,2,"2024-02-27T13:31:08.798",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451278,1709040668807,-1402.99,0.00023999,2,"2024-02-27T13:31:08.807",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451279,1709040668816,-1402.99,0.00023999,2,"2024-02-27T13:31:08.816",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451280,1709040668826,-1402.99,0.00023999,2,"2024-02-27T13:31:08.826",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451281,1709040668835,-500.0,0.00023999,2,"2024-02-27T13:31:08.835",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451282,1709040668845,-500.0,0.00023999,2,"2024-02-27T13:31:08.845",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451283,1709040668854,-500.0,0.00023999,2,"2024-02-27T13:31:08.854",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451284,1709040668864,-1402.99,0.00023999,2,"2024-02-27T13:31:08.864",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451285,1709040668874,-500.0,0.00023999,2,"2024-02-27T13:31:08.874",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451286,1709040668883,-1402.99,0.00023999,2,"2024-02-27T13:31:08.883",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451287,1709040668893,-500.0,0.00023999,2,"2024-02-27T13:31:08.893",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451288,1709040668902,-1402.99,0.00023999,2,"2024-02-27T13:31:08.902",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451289,1709040668912,-269.9,0.00023999,2,"2024-02-27T13:31:08.912",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451290,1709040668922,-705.0,0.00023999,2,"2024-02-27T13:31:08.922",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451291,1709040668935,-705.0,0.00023999,2,"2024-02-27T13:31:08.935",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451292,1709040668946,-1402.99,0.00023999,2,"2024-02-27T13:31:08.946",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451293,1709040668956,-705.0,0.00023999,2,"2024-02-27T13:31:08.956",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451294,1709040668965,-1403.09,0.00023999,2,"2024-02-27T13:31:08.965",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451295,1709040668975,-438.95530749,0.00023999,2,"2024-02-27T13:31:08.975",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451296,1709040669333,-185.36359941,0.00022718,2,"2024-02-27T13:31:09.333",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451297,1709040669344,-185.36359941,0.00022797,2,"2024-02-27T13:31:09.344",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451298,1709040669353,-286.95294929,0.00022816,3,"2024-02-27T13:31:09.353",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451299,1709040669385,-541.06705071,0.00022816,3,"2024-02-27T13:31:09.385",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451300,1709040669394,-383.86447153,0.00022997,2,"2024-02-27T13:31:09.394",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451301,1709040669404,-150.0,0.00023757,2,"2024-02-27T13:31:09.404",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451302,1709040669414,-732.01912384,0.000239,2,"2024-02-27T13:31:09.414",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451303,1709040669423,-266.04469251,0.00023999,2,"2024-02-27T13:31:09.423",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451304,1709040669432,-705.0,0.00023999,2,"2024-02-27T13:31:09.432",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451305,1709040669443,-705.0,0.00023999,2,"2024-02-27T13:31:09.443",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451306,1709040669452,-705.0,0.00023999,2,"2024-02-27T13:31:09.452",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451307,1709040669462,-705.0,0.00023999,2,"2024-02-27T13:31:09.462",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451308,1709040669471,-705.0,0.00023999,2,"2024-02-27T13:31:09.471",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451309,1709040669480,-705.0,0.00023999,2,"2024-02-27T13:31:09.480",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451310,1709040669490,-705.08,0.00023999,2,"2024-02-27T13:31:09.490",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451311,1709040669499,-600.3,0.00023999,2,"2024-02-27T13:31:09.499",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451312,1709040669509,-600.3,0.00023999,2,"2024-02-27T13:31:09.509",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451313,1709040669519,-600.3,0.00023999,2,"2024-02-27T13:31:09.519",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451314,1709040669529,-600.3,0.00023999,2,"2024-02-27T13:31:09.529",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451315,1709040669539,-600.3,0.00023999,2,"2024-02-27T13:31:09.539",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451316,1709040669549,-600.3,0.00023999,2,"2024-02-27T13:31:09.549",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451317,1709040669558,-600.3,0.00023999,2,"2024-02-27T13:31:09.558",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451318,1709040669568,-600.3,0.00023999,2,"2024-02-27T13:31:09.568",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451319,1709040669577,-600.3,0.00023999,2,"2024-02-27T13:31:09.577",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451320,1709040669587,-600.3,0.00023999,2,"2024-02-27T13:31:09.587",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451321,1709040669597,-600.40560475,0.00023999,2,"2024-02-27T13:31:09.597",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451322,1709040669606,-150.0,0.00023999,2,"2024-02-27T13:31:09.606",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451323,1709040669616,-360.56212611,0.00024,2,"2024-02-27T13:31:09.616",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451324,1709040669626,-232695.37545668,0.00024,30,"2024-02-27T13:31:09.626",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451325,1709040669638,-1298.749997,0.00024,30,"2024-02-27T13:31:09.638",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451326,1709040669650,-24313.74817788,0.00024,30,"2024-02-27T13:31:09.650",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451327,1709040669662,-2784.59281116,0.00024,30,"2024-02-27T13:31:09.662",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451328,1709040669673,-392.98284367,0.00024,30,"2024-02-27T13:31:09.673",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451329,1709040669687,-5251.66496707,0.00024,30,"2024-02-27T13:31:09.687",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451330,1709040669698,-1083.96802157,0.00024,30,"2024-02-27T13:31:09.698",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451331,1709040669709,-300.0,0.00024,30,"2024-02-27T13:31:09.709",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451332,1709040669721,-1257.25445626,0.00024,30,"2024-02-27T13:31:09.721",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451333,1709040669732,-17802.29151498,0.00024,30,"2024-02-27T13:31:09.732",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451334,1709040669746,-384.34893729,0.00024,30,"2024-02-27T13:31:09.746",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451335,1709040669757,-1300.4999905,0.00024,30,"2024-02-27T13:31:09.757",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451336,1709040669768,-26971.49159543,0.00024,30,"2024-02-27T13:31:09.768",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451337,1709040669780,-3018.85,0.00024,30,"2024-02-27T13:31:09.780",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451338,1709040669792,-7128.60971203,0.00024,30,"2024-02-27T13:31:09.792",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451339,1709040669802,-500.0,0.00024,2,"2024-02-27T13:31:09.802",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451340,1709040669811,-1029.80565897,0.00024,30,"2024-02-27T13:31:09.811",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451341,1709040669824,-11387.4,0.00024,30,"2024-02-27T13:31:09.824",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451342,1709040669838,-3877.13847463,0.00024,30,"2024-02-27T13:31:09.838",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451343,1709040669851,-1047.14,0.00024,30,"2024-02-27T13:31:09.851",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451344,1709040669863,-291.97,0.00024,30,"2024-02-27T13:31:09.863",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451345,1709040669876,-716.76476399,0.00024,30,"2024-02-27T13:31:09.876",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451346,1709040669889,-146637.63935213,0.00024,30,"2024-02-27T13:31:09.889",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451347,1709040669903,-404.04653892,0.00024,30,"2024-02-27T13:31:09.903",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451348,1709040669915,-460.65118638,0.00024,30,"2024-02-27T13:31:09.915",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451349,1709040669928,-5994.7569954,0.00024,30,"2024-02-27T13:31:09.928",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451350,1709040669948,-531.3,0.00024,30,"2024-02-27T13:31:09.948",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451351,1709040669964,-649.63058549,0.00024,30,"2024-02-27T13:31:09.964",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451352,1709040670569,500.0,0.0002126,2,"2024-02-27T13:31:10.569",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451353,1709040670849,-100000.0,0.00024,30,"2024-02-27T13:31:10.849",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451354,1709040671094,-100000.0,0.00024,30,"2024-02-27T13:31:11.094",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451355,1709040674187,233922.92907773,0.00021982,2,"2024-02-27T13:31:14.187",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451356,1709040685005,-50000.0,0.00024,30,"2024-02-27T13:31:25.005",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451357,1709040718819,192.0,0.000262,120,"2024-02-27T13:31:58.819",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451358,1709040719446,1750.0,0.00022,3,"2024-02-27T13:31:59.446",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451359,1709040790454,151.0,0.0002882,120,"2024-02-27T13:33:10.454",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451360,1709040837847,180.25,0.00021932,2,"2024-02-27T13:33:57.847",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451361,1709040857277,539.89,0.00020042,2,"2024-02-27T13:34:17.277",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451362,1709040888266,8175.21,0.00021918,2,"2024-02-27T13:34:48.266",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451363,1709040903827,820.09,0.00021935,2,"2024-02-27T13:35:03.827",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451364,1709040936472,250.0,0.0002189,2,"2024-02-27T13:35:36.472",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451366,1709040960706,717.0,0.00021859,2,"2024-02-27T13:36:00.706",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451367,1709040962394,11613.72550981,0.00022,2,"2024-02-27T13:36:02.394",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451368,1709040973530,1050.0,0.00021846,2,"2024-02-27T13:36:13.530",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451369,1709040974875,-20000.0,0.00024,30,"2024-02-27T13:36:14.875",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451370,1709040992444,250.0,0.00021797,2,"2024-02-27T13:36:32.444",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451371,1709040996345,-50000.0,0.00024,30,"2024-02-27T13:36:36.345",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451372,1709040997373,840.0,0.00021797,2,"2024-02-27T13:36:37.373",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451373,1709041022044,1629.71,0.00021938,2,"2024-02-27T13:37:02.044",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451374,1709041029270,32871.63818004,0.00022,2,"2024-02-27T13:37:09.270",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451376,1709041045545,750.0,0.00021773,2,"2024-02-27T13:37:25.545",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451377,1709041072208,200.0,0.0002173,2,"2024-02-27T13:37:52.208",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451378,1709041084714,1313.24,0.00021715,2,"2024-02-27T13:38:04.714",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451379,1709041096609,166.15,0.00021878,2,"2024-02-27T13:38:16.609",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451380,1709041097647,156.5,0.00021918,2,"2024-02-27T13:38:17.647",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451381,1709041115521,6821.06,0.00021904,2,"2024-02-27T13:38:35.521",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451382,1709041171169,190909.0,0.0003,120,"2024-02-27T13:39:31.169",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451383,1709041176215,23900.0,0.00021625,2,"2024-02-27T13:39:36.215",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451385,1709041181984,4665.18,0.000216,2,"2024-02-27T13:39:41.984",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451386,1709041217617,200.0,0.00021619,2,"2024-02-27T13:40:17.617",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451387,1709041288649,150.0,0.00021539,2,"2024-02-27T13:41:28.649",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451388,1709041289945,151.0,0.00028902,120,"2024-02-27T13:41:29.945",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451389,1709041302677,150.0,0.00021667,2,"2024-02-27T13:41:42.677",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451390,1709041307253,500.0,0.0002173,2,"2024-02-27T13:41:47.253",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451391,1709041354317,188.24,0.00021667,2,"2024-02-27T13:42:34.317",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451392,1709041356704,174.87012141,0.00021539,2,"2024-02-27T13:42:36.704",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451393,1709041362696,512.89,0.00019808,2,"2024-02-27T13:42:42.696",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451394,1709041372089,2000.0,0.00021655,2,"2024-02-27T13:42:52.089",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451395,1709041444496,250.0,0.00021622,2,"2024-02-27T13:44:04.496",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451396,1709041445007,358.5,0.00021622,2,"2024-02-27T13:44:05.007",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451397,1709041469664,250.0,0.0002173,2,"2024-02-27T13:44:29.664",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451398,1709041470701,202.35247832,0.00021982,2,"2024-02-27T13:44:30.701",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451399,1709041470994,202.35247832,0.00021995,2,"2024-02-27T13:44:30.994",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451400,1709041471307,202.35247832,0.00021981,2,"2024-02-27T13:44:31.307",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451401,1709041471616,202.35247832,0.00021996,2,"2024-02-27T13:44:31.616",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451402,1709041479941,328.0,0.00021624,2,"2024-02-27T13:44:39.941",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451403,1709041481579,1420.21201988,0.00021981,2,"2024-02-27T13:44:41.579",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451404,1709041481868,1420.21201988,0.00021986,2,"2024-02-27T13:44:41.868",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451405,1709041482231,1420.21201988,0.00021999,2,"2024-02-27T13:44:42.231",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451406,1709041482600,1420.21201988,0.00021997,2,"2024-02-27T13:44:42.600",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451407,1709041485790,422.83228666,0.00022,2,"2024-02-27T13:44:45.790",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451408,1709041489422,875.0,0.00021638,2,"2024-02-27T13:44:49.422",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451409,1709041496932,640.85165021,0.00022739,30,"2024-02-27T13:44:56.932",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451410,1709041507106,357.06903321,0.00021989,2,"2024-02-27T13:45:07.106",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451411,1709041507420,357.06903321,0.00021997,2,"2024-02-27T13:45:07.420",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451412,1709041507716,357.06903321,0.00021987,2,"2024-02-27T13:45:07.716",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451413,1709041508032,357.06903321,0.00021985,2,"2024-02-27T13:45:08.032",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451414,1709041511153,16437.3131948,0.00021981,2,"2024-02-27T13:45:11.153",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451415,1709041511461,16437.3131948,0.00022,2,"2024-02-27T13:45:11.461",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451416,1709041511809,16437.3131948,0.00021998,2,"2024-02-27T13:45:11.809",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451417,1709041512109,16437.3131948,0.0002199,2,"2024-02-27T13:45:12.109",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451418,1709041530778,-20000.0,0.00024,30,"2024-02-27T13:45:30.778",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451419,1709041541332,511.2763272,0.00021979,2,"2024-02-27T13:45:41.332",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451420,1709041541915,511.2763272,0.00021986,2,"2024-02-27T13:45:41.915",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451421,1709041541993,511.2763272,0.00021986,2,"2024-02-27T13:45:41.993",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451422,1709041542307,511.2763272,0.00021988,2,"2024-02-27T13:45:42.307",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451423,1709041546051,-20000.0,0.00024,30,"2024-02-27T13:45:46.051",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451425,1709041566704,185.67589727,0.00021991,2,"2024-02-27T13:46:06.704",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451426,1709041566996,185.67589727,0.00021989,2,"2024-02-27T13:46:06.996",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451427,1709041567613,185.67589727,0.00021979,2,"2024-02-27T13:46:07.613",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451428,1709041567979,185.67589727,0.00021995,2,"2024-02-27T13:46:07.979",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451429,1709041568926,5917.43275017,0.00021994,2,"2024-02-27T13:46:08.926",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451430,1709041569270,5917.43275017,0.0002199,2,"2024-02-27T13:46:09.270",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451431,1709041569634,5917.43275017,0.00021989,2,"2024-02-27T13:46:09.634",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451432,1709041569973,5917.43275017,0.00021981,2,"2024-02-27T13:46:09.973",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451434,1709041587332,-20000.0,0.00024,30,"2024-02-27T13:46:27.332",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451435,1709041599494,265.86369014,0.00021987,2,"2024-02-27T13:46:39.494",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451436,1709041599832,265.86369014,0.0002199,2,"2024-02-27T13:46:39.832",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451437,1709041600212,265.86369014,0.00021999,2,"2024-02-27T13:46:40.212",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451438,1709041600580,265.86369014,0.00021999,2,"2024-02-27T13:46:40.580",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451440,1709041622336,166.15,0.00021748,2,"2024-02-27T13:47:02.336",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451441,1709041622578,166.15,0.00021937,2,"2024-02-27T13:47:02.578",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451442,1709041630447,2130.2757901,0.00021994,2,"2024-02-27T13:47:10.447",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451443,1709041630757,2130.2757901,0.00021986,2,"2024-02-27T13:47:10.757",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451444,1709041631041,2130.2757901,0.00021993,2,"2024-02-27T13:47:11.041",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451445,1709041631306,2130.2757901,0.00021995,2,"2024-02-27T13:47:11.306",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451448,1709041667657,17005.37,0.00021588,2,"2024-02-27T13:47:47.657",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451449,1709041691404,766.89928449,0.00021985,2,"2024-02-27T13:48:11.404",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451450,1709041691707,766.89928449,0.00021997,2,"2024-02-27T13:48:11.707",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451451,1709041692031,766.89928449,0.00021998,2,"2024-02-27T13:48:12.031",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451452,1709041692336,766.89928449,0.00021995,2,"2024-02-27T13:48:12.336",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451453,1709041716527,2844.5821,0.00021971,2,"2024-02-27T13:48:36.527",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451454,1709041731107,151.0,0.00029047,120,"2024-02-27T13:48:51.107",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451455,1709041747731,161.31250724,0.00021972,2,"2024-02-27T13:49:07.731",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451456,1709041750597,500.0,0.00021618,2,"2024-02-27T13:49:10.597",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451457,1709041750860,276.08374246,0.00021981,2,"2024-02-27T13:49:10.860",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451458,1709041751204,276.08374246,0.00021994,2,"2024-02-27T13:49:11.204",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451459,1709041751532,276.08374246,0.0002198,2,"2024-02-27T13:49:11.532",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451460,1709041751860,276.08374246,0.00021993,2,"2024-02-27T13:49:11.860",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451461,1709041772279,166.05,0.0002164,2,"2024-02-27T13:49:32.279",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451462,1709041776589,8416.42224745,0.0003,120,"2024-02-27T13:49:36.589",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451463,1709041785978,500.0,0.0002164,2,"2024-02-27T13:49:45.978",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451465,1709041820994,2001.0,0.00021,2,"2024-02-27T13:50:20.994",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451471,1709041833218,-422.83228666,0.00022066,2,"2024-02-27T13:50:33.218",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451472,1709041833228,-155.0,0.00022067,2,"2024-02-27T13:50:33.228",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451473,1709041833237,-5311.24263685,0.00022071,4,"2024-02-27T13:50:33.237",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451474,1709041833247,-512.89,0.00022072,2,"2024-02-27T13:50:33.247",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451475,1709041833257,-150.0,0.00022082,2,"2024-02-27T13:50:33.257",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451476,1709041833266,-150.0,0.00022103,2,"2024-02-27T13:50:33.266",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451477,1709041833277,-150.0,0.00022103,2,"2024-02-27T13:50:33.277",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451478,1709041833287,-1688.77139339,0.00022104,3,"2024-02-27T13:50:33.287",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451479,1709041833296,-1000.0,0.00022104,3,"2024-02-27T13:50:33.296",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451480,1709041833306,-248.65669155,0.00022104,3,"2024-02-27T13:50:33.306",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451481,1709041833316,-848.762868,0.00022104,3,"2024-02-27T13:50:33.316",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451482,1709041833327,-302.91153415,0.00022104,3,"2024-02-27T13:50:33.327",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451483,1709041833336,-166.15,0.00022126,2,"2024-02-27T13:50:33.336",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451484,1709041833347,-178.9,0.0002214,2,"2024-02-27T13:50:33.347",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451485,1709041833356,-239.6704,0.000223,2,"2024-02-27T13:50:33.356",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451486,1709041833366,-6164.03,0.000223,2,"2024-02-27T13:50:33.366",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451487,1709041833376,-9999.99,0.000223,2,"2024-02-27T13:50:33.376",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451488,1709041833386,-579.05,0.000223,2,"2024-02-27T13:50:33.386",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451489,1709041833396,-150.99,0.000223,2,"2024-02-27T13:50:33.396",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451490,1709041833406,-453.18233898,0.00022309,2,"2024-02-27T13:50:33.406",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451491,1709041833415,-166.15,0.00022314,2,"2024-02-27T13:50:33.415",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451492,1709041833425,-166.78,0.00022382,2,"2024-02-27T13:50:33.425",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451493,1709041833438,-248.8996,0.000224,2,"2024-02-27T13:50:33.438",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451494,1709041833448,-2726.6063,0.00022439,2,"2024-02-27T13:50:33.448",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451495,1709041833457,-498.42476872,0.00022439,2,"2024-02-27T13:50:33.457",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451496,1709041833621,-15886.1237468,0.00022439,2,"2024-02-27T13:50:33.621",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451497,1709041833632,-421.47418821,0.00022439,2,"2024-02-27T13:50:33.632",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451498,1709041833676,-1522.916968,0.00022439,2,"2024-02-27T13:50:33.676",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451499,1709041833694,-5234.68054809,0.00022439,2,"2024-02-27T13:50:33.694",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451500,1709041833709,-292.44463667,0.00022439,2,"2024-02-27T13:50:33.709",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451501,1709041833725,-3266.68034931,0.00022439,2,"2024-02-27T13:50:33.725",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451502,1709041833740,-815.0864552,0.00022439,2,"2024-02-27T13:50:33.740",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451503,1709041833753,-1138.77341491,0.00022439,2,"2024-02-27T13:50:33.753",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451504,1709041833766,-651.48000001,0.00022439,2,"2024-02-27T13:50:33.766",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451505,1709041833780,-3320.74165696,0.00022439,2,"2024-02-27T13:50:33.780",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451515,1709041834702,-290.168506,0.00022439,2,"2024-02-27T13:50:34.702",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451516,1709041834715,-4908.13691318,0.00022439,2,"2024-02-27T13:50:34.715",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451517,1709041834728,-2736.98211796,0.00022439,2,"2024-02-27T13:50:34.728",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451518,1709041834741,-31545.54918514,0.00022439,2,"2024-02-27T13:50:34.741",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451519,1709041834754,-755.87959838,0.00022439,2,"2024-02-27T13:50:34.754",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451520,1709041834768,-13491.95004646,0.00022439,2,"2024-02-27T13:50:34.768",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451521,1709041834778,-565.2902,0.00022439,2,"2024-02-27T13:50:34.778",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451522,1709041834789,-204.0,0.00022468,2,"2024-02-27T13:50:34.789",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451523,1709041834799,-166.15,0.00022503,2,"2024-02-27T13:50:34.799",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451524,1709041834809,-1209.95,0.00022529,3,"2024-02-27T13:50:34.809",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451525,1709041834820,-604.97,0.00022529,3,"2024-02-27T13:50:34.820",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451526,1709041834830,-302.49,0.00022529,3,"2024-02-27T13:50:34.830",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451527,1709041834840,-151.24,0.00022529,3,"2024-02-27T13:50:34.840",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451528,1709041834850,-453.75,0.00022529,3,"2024-02-27T13:50:34.850",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451529,1709041834861,-39630.24756312,0.00022539,2,"2024-02-27T13:50:34.861",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451530,1709041834874,-1448.7530309,0.00022539,2,"2024-02-27T13:50:34.874",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451531,1709041834887,-610.90764931,0.00022539,2,"2024-02-27T13:50:34.887",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451532,1709041834899,-312.06068321,0.00022539,2,"2024-02-27T13:50:34.899",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451533,1709041834912,-381.79850293,0.00022539,2,"2024-02-27T13:50:34.912",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451534,1709041834937,-5975.93219277,0.00022539,2,"2024-02-27T13:50:34.937",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451535,1709041834951,-703.34920165,0.00022539,2,"2024-02-27T13:50:34.951",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451536,1709041834965,-18053.16807611,0.00022539,2,"2024-02-27T13:50:34.965",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451537,1709041834976,-711.9816,0.00022539,2,"2024-02-27T13:50:34.976",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451538,1709041834986,-513.02,0.0002259,2,"2024-02-27T13:50:34.986",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451539,1709041834996,-777.57417191,0.000226,2,"2024-02-27T13:50:34.996",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451540,1709041835007,-161.31250721,0.00022615,2,"2024-02-27T13:50:35.007",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451541,1709041835017,-333.4241,0.00022639,2,"2024-02-27T13:50:35.017",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451542,1709041835028,-77510.724,0.00022639,2,"2024-02-27T13:50:35.028",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451543,1709041835038,-151.18448159,0.00022639,2,"2024-02-27T13:50:35.038",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451544,1709041835049,-166.15,0.00022692,2,"2024-02-27T13:50:35.049",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451545,1709041835060,-171.72,0.00022712,2,"2024-02-27T13:50:35.060",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451546,1709041835071,-309.51847398,0.00022738,2,"2024-02-27T13:50:35.071",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451547,1709041835083,-500.0,0.00022739,2,"2024-02-27T13:50:35.083",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451548,1709041835094,-500.0,0.00022739,2,"2024-02-27T13:50:35.094",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451549,1709041835105,-522.09498642,0.00022739,2,"2024-02-27T13:50:35.105",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451550,1709041835116,-391.14204725,0.00022739,2,"2024-02-27T13:50:35.116",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451551,1709041835127,-500.0,0.00022739,2,"2024-02-27T13:50:35.127",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451552,1709041835138,-198.75,0.00022739,2,"2024-02-27T13:50:35.138",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451553,1709041835149,-357.45,0.00022739,2,"2024-02-27T13:50:35.149",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451554,1709041835160,-500.0,0.00022739,2,"2024-02-27T13:50:35.160",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451555,1709041835171,-500.0,0.00022739,2,"2024-02-27T13:50:35.171",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451556,1709041835182,-500.0,0.00022739,2,"2024-02-27T13:50:35.182",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451557,1709041835193,-500.0,0.00022739,2,"2024-02-27T13:50:35.193",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451558,1709041835203,-500.0,0.00022739,2,"2024-02-27T13:50:35.203",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451559,1709041835215,-500.0,0.00022739,2,"2024-02-27T13:50:35.215",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451560,1709041835225,-500.0,0.00022739,2,"2024-02-27T13:50:35.225",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451561,1709041835236,-500.0,0.00022739,2,"2024-02-27T13:50:35.236",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451562,1709041835246,-500.0,0.00022739,2,"2024-02-27T13:50:35.246",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451563,1709041835257,-500.0,0.00022739,2,"2024-02-27T13:50:35.257",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451564,1709041835268,-500.0,0.00022739,2,"2024-02-27T13:50:35.268",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451565,1709041835279,-155.47937735,0.00022739,2,"2024-02-27T13:50:35.279",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451566,1709041835290,-500.0,0.00022739,2,"2024-02-27T13:50:35.290",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451567,1709041835301,-500.0,0.00022739,2,"2024-02-27T13:50:35.301",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451568,1709041835312,-500.0,0.00022739,2,"2024-02-27T13:50:35.312",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451569,1709041835324,-500.0,0.00022739,2,"2024-02-27T13:50:35.324",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451570,1709041835334,-500.0,0.00022739,2,"2024-02-27T13:50:35.334",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451571,1709041835346,-500.0,0.00022739,2,"2024-02-27T13:50:35.346",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451572,1709041835358,-230.87754738,0.00022739,2,"2024-02-27T13:50:35.358",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451573,1709041835369,-500.0,0.00022739,2,"2024-02-27T13:50:35.369",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451574,1709041835381,-500.0,0.00022739,2,"2024-02-27T13:50:35.381",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451575,1709041835392,-268.48676649,0.00022739,2,"2024-02-27T13:50:35.392",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451576,1709041835403,-500.0,0.00022739,2,"2024-02-27T13:50:35.403",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451577,1709041835414,-500.0,0.00022739,2,"2024-02-27T13:50:35.414",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451578,1709041835425,-587.25,0.00022739,2,"2024-02-27T13:50:35.425",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451579,1709041835437,-622.23,0.00022739,2,"2024-02-27T13:50:35.437",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451580,1709041835448,-500.0,0.00022739,2,"2024-02-27T13:50:35.448",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451581,1709041835459,-502.47,0.00022739,2,"2024-02-27T13:50:35.459",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451582,1709041835470,-500.0,0.00022739,2,"2024-02-27T13:50:35.470",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451583,1709041835482,-507.7,0.00022739,2,"2024-02-27T13:50:35.482",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451584,1709041835493,-500.0,0.00022739,2,"2024-02-27T13:50:35.493",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451585,1709041835504,-500.0,0.00022739,2,"2024-02-27T13:50:35.504",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451586,1709041835518,-500.0,0.00022739,2,"2024-02-27T13:50:35.518",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451587,1709041835528,-500.0,0.00022739,2,"2024-02-27T13:50:35.528",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451588,1709041835539,-500.0,0.00022739,2,"2024-02-27T13:50:35.539",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451589,1709041835551,-500.0,0.00022739,2,"2024-02-27T13:50:35.551",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451590,1709041835562,-641.5,0.00022739,2,"2024-02-27T13:50:35.562",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451591,1709041835573,-500.0,0.00022739,2,"2024-02-27T13:50:35.573",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451592,1709041835584,-500.0,0.00022739,2,"2024-02-27T13:50:35.584",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451593,1709041835596,-500.0,0.00022739,2,"2024-02-27T13:50:35.596",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451594,1709041835607,-500.0,0.00022739,2,"2024-02-27T13:50:35.607",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451595,1709041835618,-277.59697537,0.00022739,2,"2024-02-27T13:50:35.618",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451596,1709041835637,-222.40302463,0.00022739,2,"2024-02-27T13:50:35.637",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451597,1709041835649,-96.83846664,0.00022739,2,"2024-02-27T13:50:35.649",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451598,1709041835662,-357.46371413,0.00022739,2,"2024-02-27T13:50:35.662",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451602,1709041837580,-399.78781923,0.00022739,2,"2024-02-27T13:50:37.580",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451603,1709041837591,-91.06192077,0.00022739,2,"2024-02-27T13:50:37.591",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451604,1709041837641,-408.93807923,0.00022739,2,"2024-02-27T13:50:37.641",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451605,1709041837650,-500.0,0.00022739,2,"2024-02-27T13:50:37.650",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451606,1709041837660,-405.88,0.00022739,2,"2024-02-27T13:50:37.660",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451607,1709041837669,-500.0,0.00022739,2,"2024-02-27T13:50:37.669",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451608,1709041837678,-500.0,0.00022739,2,"2024-02-27T13:50:37.678",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451609,1709041837688,-500.0,0.00022739,2,"2024-02-27T13:50:37.688",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451610,1709041837697,-500.0,0.00022739,2,"2024-02-27T13:50:37.697",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451611,1709041837706,-500.0,0.00022739,2,"2024-02-27T13:50:37.706",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451612,1709041837715,-307.12,0.00022739,2,"2024-02-27T13:50:37.715",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451613,1709041837724,-500.0,0.00022739,2,"2024-02-27T13:50:37.724",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451614,1709041837734,-500.0,0.00022739,2,"2024-02-27T13:50:37.734",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451615,1709041837743,-500.0,0.00022739,2,"2024-02-27T13:50:37.743",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451616,1709041837752,-500.0,0.00022739,2,"2024-02-27T13:50:37.752",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451618,1709041837762,-500.0,0.00022739,2,"2024-02-27T13:50:37.762",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451620,1709041837771,-500.0,0.00022739,2,"2024-02-27T13:50:37.771",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451622,1709041837780,-500.0,0.00022739,2,"2024-02-27T13:50:37.780",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451624,1709041837789,-500.0,0.00022739,2,"2024-02-27T13:50:37.789",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451626,1709041837798,-1084.47,0.00022739,2,"2024-02-27T13:50:37.798",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451629,1709041837808,-500.0,0.00022739,2,"2024-02-27T13:50:37.808",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451631,1709041837817,-500.0,0.00022739,2,"2024-02-27T13:50:37.817",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451633,1709041837826,-500.0,0.00022739,2,"2024-02-27T13:50:37.826",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451635,1709041837836,-500.0,0.00022739,2,"2024-02-27T13:50:37.836",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451637,1709041837845,-567.57,0.00022739,2,"2024-02-27T13:50:37.845",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451639,1709041837854,-500.0,0.00022739,2,"2024-02-27T13:50:37.854",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451641,1709041837864,-500.0,0.00022739,2,"2024-02-27T13:50:37.864",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451643,1709041837873,-500.0,0.00022739,2,"2024-02-27T13:50:37.873",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451645,1709041837882,-579.24,0.00022739,2,"2024-02-27T13:50:37.882",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451647,1709041837891,-500.0,0.00022739,2,"2024-02-27T13:50:37.891",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451649,1709041837900,-500.0,0.00022739,2,"2024-02-27T13:50:37.900",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451651,1709041837909,-500.0,0.00022739,2,"2024-02-27T13:50:37.909",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451653,1709041837918,-500.0,0.00022739,2,"2024-02-27T13:50:37.918",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451655,1709041837928,-500.0,0.00022739,2,"2024-02-27T13:50:37.928",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451657,1709041837938,-500.0,0.00022739,2,"2024-02-27T13:50:37.938",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451659,1709041837947,-500.0,0.00022739,2,"2024-02-27T13:50:37.947",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451661,1709041837956,-500.0,0.00022739,2,"2024-02-27T13:50:37.956",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451663,1709041837965,-500.0,0.00022739,2,"2024-02-27T13:50:37.965",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451665,1709041837974,-156.8,0.00022739,2,"2024-02-27T13:50:37.974",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451667,1709041837986,-500.0,0.00022739,2,"2024-02-27T13:50:37.986",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451669,1709041837996,-500.0,0.00022739,2,"2024-02-27T13:50:37.996",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451670,1709041838005,-205.68310165,0.00022739,2,"2024-02-27T13:50:38.005",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451864,1709041839932,-294.31689835,0.00022739,2,"2024-02-27T13:50:39.932",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451867,1709041839944,-211.04552283,0.00022739,2,"2024-02-27T13:50:39.944",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451906,1709041840208,-288.95447717,0.00022739,2,"2024-02-27T13:50:40.208",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451908,1709041840218,-500.0,0.00022739,2,"2024-02-27T13:50:40.218",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451910,1709041840228,-20.0943873,0.00022739,2,"2024-02-27T13:50:40.228",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315451983,1709041841056,-345.99764997,0.00022739,2,"2024-02-27T13:50:41.056",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452055,1709041841721,-133.90796273,0.00022739,2,"2024-02-27T13:50:41.721",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452057,1709041841731,-143.95123758,0.00022739,2,"2024-02-27T13:50:41.731",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452059,1709041841743,-422.08524365,0.00022739,2,"2024-02-27T13:50:41.743",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452061,1709041841752,-1458.78,0.00022739,2,"2024-02-27T13:50:41.752",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452063,1709041841761,-500.0,0.00022739,2,"2024-02-27T13:50:41.761",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452065,1709041841771,-500.0,0.00022739,2,"2024-02-27T13:50:41.771",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452067,1709041841780,-500.0,0.00022739,2,"2024-02-27T13:50:41.780",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452069,1709041841789,-500.0,0.00022739,2,"2024-02-27T13:50:41.789",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452071,1709041841799,-500.0,0.00022739,2,"2024-02-27T13:50:41.799",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452073,1709041841808,-500.0,0.00022739,2,"2024-02-27T13:50:41.808",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452075,1709041841818,-500.0,0.00022739,2,"2024-02-27T13:50:41.818",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452077,1709041841827,-500.0,0.00022739,2,"2024-02-27T13:50:41.827",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452079,1709041841836,-500.0,0.00022739,2,"2024-02-27T13:50:41.836",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452081,1709041841846,-500.0,0.00022739,2,"2024-02-27T13:50:41.846",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452083,1709041841855,-500.0,0.00022739,2,"2024-02-27T13:50:41.855",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452085,1709041841865,-500.0,0.00022739,2,"2024-02-27T13:50:41.865",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452087,1709041841873,-451.19638368,0.00022739,2,"2024-02-27T13:50:41.873",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452090,1709041841885,-707.39361632,0.00022739,2,"2024-02-27T13:50:41.885",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452092,1709041841896,-23.66707968,0.00022739,2,"2024-02-27T13:50:41.896",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452094,1709041841908,-476.33292032,0.00022739,2,"2024-02-27T13:50:41.908",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452096,1709041841917,-500.0,0.00022739,2,"2024-02-27T13:50:41.917",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452098,1709041841926,-444.54271378,0.00022739,2,"2024-02-27T13:50:41.926",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452108,1709041842010,-55.45728622,0.00022739,2,"2024-02-27T13:50:42.010",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452110,1709041842019,-311.10313586,0.00022739,2,"2024-02-27T13:50:42.019",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452160,1709041842418,-188.89686414,0.00022739,2,"2024-02-27T13:50:42.418",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452162,1709041842428,-703.94,0.00022739,2,"2024-02-27T13:50:42.428",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452164,1709041842437,-500.0,0.00022739,2,"2024-02-27T13:50:42.437",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452166,1709041842447,-595.44391591,0.00022739,2,"2024-02-27T13:50:42.447",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452168,1709041842456,-500.0,0.00022739,2,"2024-02-27T13:50:42.456",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452170,1709041842466,-747.83,0.00022739,2,"2024-02-27T13:50:42.466",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452172,1709041842476,-88.57272899,0.00022739,2,"2024-02-27T13:50:42.476",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452174,1709041842492,-411.42727101,0.00022739,2,"2024-02-27T13:50:42.492",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452176,1709041842502,-155.09,0.0002274,2,"2024-02-27T13:50:42.502",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452178,1709041842512,-155.22,0.0002274,2,"2024-02-27T13:50:42.512",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452180,1709041842522,-1469.12750709,0.00022859,2,"2024-02-27T13:50:42.522",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452183,1709041842539,-5668.87249291,0.00022859,2,"2024-02-27T13:50:42.539",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452185,1709041842548,-166.15,0.00022881,2,"2024-02-27T13:50:42.548",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452187,1709041842557,-465.83846625,0.00022896,2,"2024-02-27T13:50:42.557",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452189,1709041842568,-213.60121478,0.00022896,2,"2024-02-27T13:50:42.568",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452191,1709041842577,-500.0,0.00022896,2,"2024-02-27T13:50:42.577",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452193,1709041842587,-271.54310082,0.00022897,2,"2024-02-27T13:50:42.587",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452195,1709041842597,-382.49168769,0.00022897,2,"2024-02-27T13:50:42.597",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452197,1709041842607,-383.95281975,0.00022897,2,"2024-02-27T13:50:42.607",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452199,1709041842617,-500.0,0.00022897,2,"2024-02-27T13:50:42.617",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452201,1709041842627,-500.0,0.00022897,2,"2024-02-27T13:50:42.627",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452203,1709041842638,-500.0,0.00022898,2,"2024-02-27T13:50:42.638",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452205,1709041842647,-500.0,0.00022898,2,"2024-02-27T13:50:42.647",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452207,1709041842657,-151.18448156,0.00022954,2,"2024-02-27T13:50:42.657",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452209,1709041842667,-3913.88459349,0.00022983,2,"2024-02-27T13:50:42.667",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452211,1709041842678,-17157.04173049,0.00022984,2,"2024-02-27T13:50:42.678",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452213,1709041842688,-4917.46908357,0.00022984,2,"2024-02-27T13:50:42.688",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452215,1709041842698,-27868.79596676,0.00022984,2,"2024-02-27T13:50:42.698",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452221,1709041842741,780.31512131,0.00021983,2,"2024-02-27T13:50:42.741",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452223,1709041842754,-22131.20403324,0.00022984,2,"2024-02-27T13:50:42.754",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452225,1709041842763,-7395.00584676,0.00022984,2,"2024-02-27T13:50:42.763",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452227,1709041842776,-4772.71733277,0.00022984,2,"2024-02-27T13:50:42.776",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452229,1709041842785,-500.0,0.00022997,2,"2024-02-27T13:50:42.785",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452231,1709041842794,-904.58077602,0.00023,2,"2024-02-27T13:50:42.794",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452235,1709041842824,-1600.80059451,0.00023,2,"2024-02-27T13:50:42.824",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452237,1709041842836,-2947.10558018,0.00023,2,"2024-02-27T13:50:42.836",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452240,1709041842848,-3492.5202071,0.00023,2,"2024-02-27T13:50:42.848",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452242,1709041842857,-630.31619451,0.00023,2,"2024-02-27T13:50:42.857",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452244,1709041842867,-150.0,0.000231,2,"2024-02-27T13:50:42.867",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452246,1709041842877,-150.0,0.00023125,2,"2024-02-27T13:50:42.877",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452248,1709041842886,-269.57,0.00023125,2,"2024-02-27T13:50:42.886",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452250,1709041842895,-161.31250721,0.00023257,2,"2024-02-27T13:50:42.895",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452252,1709041842905,-600.0,0.00023279,2,"2024-02-27T13:50:42.905",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452254,1709041842915,-1955.0,0.00023279,2,"2024-02-27T13:50:42.915",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452256,1709041842925,-1257.0,0.00023279,2,"2024-02-27T13:50:42.925",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452258,1709041842934,-1231.0,0.00023279,2,"2024-02-27T13:50:42.934",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452260,1709041842944,-216.0,0.00023279,2,"2024-02-27T13:50:42.944",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452261,1709041842955,-162.0,0.00023279,2,"2024-02-27T13:50:42.955",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452262,1709041842965,-150.0,0.00023279,2,"2024-02-27T13:50:42.965",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452263,1709041842974,-209.302,0.00023279,2,"2024-02-27T13:50:42.974",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452264,1709041842984,-875.0,0.00023282,2,"2024-02-27T13:50:42.984",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452265,1709041842993,-2000.0,0.000233,2,"2024-02-27T13:50:42.993",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452268,1709041843002,-7335.0,0.000233,2,"2024-02-27T13:50:43.002",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452270,1709041843011,-3551.71684899,0.00023368,2,"2024-02-27T13:50:43.011",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452272,1709041843024,-1405.85,0.00023368,2,"2024-02-27T13:50:43.024",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452274,1709041843036,-25042.42315101,0.00023368,2,"2024-02-27T13:50:43.036",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452276,1709041843046,-813.82,0.0002355,2,"2024-02-27T13:50:43.046",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452278,1709041843055,-919.42,0.0002355,2,"2024-02-27T13:50:43.055",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452280,1709041843064,-919.42,0.0002355,2,"2024-02-27T13:50:43.064",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452282,1709041843073,-616.86,0.0002355,2,"2024-02-27T13:50:43.073",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452284,1709041843083,-1102.71965397,0.000236,2,"2024-02-27T13:50:43.083",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452286,1709041843092,-150.0,0.00023732,2,"2024-02-27T13:50:43.092",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452288,1709041843102,-150.0,0.00023733,2,"2024-02-27T13:50:43.102",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452290,1709041843111,-150.0,0.00023756,2,"2024-02-27T13:50:43.111",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452292,1709041843122,-6894.05344456,0.0002376,2,"2024-02-27T13:50:43.122",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452294,1709041843132,-152.91066921,0.0002376,2,"2024-02-27T13:50:43.132",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452296,1709041843141,-176.63,0.0002376,2,"2024-02-27T13:50:43.141",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452298,1709041843150,-150.0,0.00023763,2,"2024-02-27T13:50:43.150",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452300,1709041843160,-150.0,0.00023776,2,"2024-02-27T13:50:43.160",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452302,1709041843169,-1500.0,0.00023782,2,"2024-02-27T13:50:43.169",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452304,1709041843179,-1500.0,0.00023783,2,"2024-02-27T13:50:43.179",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452306,1709041843189,-1500.0,0.00023788,2,"2024-02-27T13:50:43.189",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452308,1709041843200,-150.0,0.00023793,2,"2024-02-27T13:50:43.200",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452310,1709041843210,-1500.0,0.00023796,2,"2024-02-27T13:50:43.210",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452312,1709041843219,-150.0,0.00023796,2,"2024-02-27T13:50:43.219",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452314,1709041843229,-500.0,0.00023796,2,"2024-02-27T13:50:43.229",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452316,1709041843239,-500.0,0.00023796,2,"2024-02-27T13:50:43.239",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452318,1709041843248,-500.0,0.00023796,2,"2024-02-27T13:50:43.248",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452320,1709041843258,-500.0,0.00023796,2,"2024-02-27T13:50:43.258",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452322,1709041843267,-500.0,0.00023796,2,"2024-02-27T13:50:43.267",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452324,1709041843277,-500.0,0.00023796,2,"2024-02-27T13:50:43.277",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452326,1709041843286,-500.0,0.00023796,2,"2024-02-27T13:50:43.286",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452328,1709041843296,-500.0,0.00023796,2,"2024-02-27T13:50:43.296",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452330,1709041843305,-1458.78,0.00023796,2,"2024-02-27T13:50:43.305",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452332,1709041843315,-500.0,0.00023796,2,"2024-02-27T13:50:43.315",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452334,1709041843324,-500.0,0.00023796,2,"2024-02-27T13:50:43.324",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452336,1709041843334,-500.0,0.00023796,2,"2024-02-27T13:50:43.334",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452338,1709041843343,-500.0,0.00023796,2,"2024-02-27T13:50:43.343",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452340,1709041843352,-500.0,0.00023796,2,"2024-02-27T13:50:43.352",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452341,1709041843362,-500.0,0.00023796,2,"2024-02-27T13:50:43.362",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452343,1709041843371,-747.83,0.00023796,2,"2024-02-27T13:50:43.371",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452345,1709041843380,-150.0,0.00023797,2,"2024-02-27T13:50:43.380",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452347,1709041843389,-162.58,0.00023797,2,"2024-02-27T13:50:43.389",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452349,1709041843400,-500.0,0.00023797,2,"2024-02-27T13:50:43.400",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452351,1709041843410,-500.0,0.00023797,2,"2024-02-27T13:50:43.410",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452354,1709041843420,-500.0,0.00023797,2,"2024-02-27T13:50:43.420",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452356,1709041843429,-500.0,0.00023797,2,"2024-02-27T13:50:43.429",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452357,1709041843439,-500.0,0.00023797,2,"2024-02-27T13:50:43.439",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452359,1709041843449,-500.0,0.00023797,2,"2024-02-27T13:50:43.449",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452361,1709041843459,-500.0,0.00023797,2,"2024-02-27T13:50:43.459",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452364,1709041843469,-500.0,0.00023797,2,"2024-02-27T13:50:43.469",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452365,1709041843480,-500.0,0.00023797,2,"2024-02-27T13:50:43.480",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452368,1709041843490,-500.0,0.00023797,2,"2024-02-27T13:50:43.490",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452369,1709041843499,-500.0,0.00023797,2,"2024-02-27T13:50:43.499",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452371,1709041843510,-500.0,0.00023797,2,"2024-02-27T13:50:43.510",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452373,1709041843520,-500.0,0.00023797,2,"2024-02-27T13:50:43.520",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452375,1709041843530,-500.0,0.00023797,2,"2024-02-27T13:50:43.530",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452377,1709041843540,-500.0,0.00023797,2,"2024-02-27T13:50:43.540",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452379,1709041843550,-500.0,0.00023797,2,"2024-02-27T13:50:43.550",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452382,1709041843561,-500.0,0.00023797,2,"2024-02-27T13:50:43.561",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452384,1709041843571,-500.0,0.00023797,2,"2024-02-27T13:50:43.571",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452386,1709041843580,-500.0,0.00023797,2,"2024-02-27T13:50:43.580",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452387,1709041843590,-355.8,0.00023797,2,"2024-02-27T13:50:43.590",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452389,1709041843599,-500.0,0.00023797,2,"2024-02-27T13:50:43.599",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452391,1709041843609,-500.0,0.00023797,2,"2024-02-27T13:50:43.609",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452393,1709041843618,-1944.62225486,0.00023798,2,"2024-02-27T13:50:43.618",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452395,1709041843628,-1944.62225486,0.00023798,2,"2024-02-27T13:50:43.628",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452397,1709041843637,-1944.62225486,0.00023798,2,"2024-02-27T13:50:43.637",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452399,1709041843646,-1944.62225486,0.00023798,2,"2024-02-27T13:50:43.646",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452401,1709041843657,-1944.62225486,0.00023798,2,"2024-02-27T13:50:43.657",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452403,1709041843666,-1944.62225486,0.00023798,2,"2024-02-27T13:50:43.666",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452406,1709041843675,-1944.62225486,0.00023798,2,"2024-02-27T13:50:43.675",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452407,1709041843685,-1944.62225486,0.00023798,2,"2024-02-27T13:50:43.685",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452410,1709041843695,-1944.62225486,0.00023798,2,"2024-02-27T13:50:43.695",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452412,1709041843704,-3354.55117051,0.00023798,2,"2024-02-27T13:50:43.704",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452414,1709041843714,-3354.55117048,0.00023798,2,"2024-02-27T13:50:43.714",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452415,1709041843724,-3354.55117048,0.00023798,2,"2024-02-27T13:50:43.724",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452418,1709041843734,-3354.55117048,0.00023798,2,"2024-02-27T13:50:43.734",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452419,1709041843743,-3354.55117048,0.00023798,2,"2024-02-27T13:50:43.743",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452421,1709041843753,-3354.55117048,0.00023798,2,"2024-02-27T13:50:43.753",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452423,1709041843762,-3354.55117048,0.00023798,2,"2024-02-27T13:50:43.762",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452425,1709041843771,-3354.55117048,0.00023798,2,"2024-02-27T13:50:43.771",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452427,1709041843781,-3354.55117048,0.00023798,2,"2024-02-27T13:50:43.781",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452429,1709041843790,-1000.0,0.000238,2,"2024-02-27T13:50:43.790",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452431,1709041843800,-2674.0,0.000238,2,"2024-02-27T13:50:43.800",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452433,1709041843809,-800.0,0.00023807,2,"2024-02-27T13:50:43.809",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452435,1709041843818,-200.0,0.00023808,2,"2024-02-27T13:50:43.818",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452437,1709041843828,-800.0,0.00023808,2,"2024-02-27T13:50:43.828",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452439,1709041843838,-200.0,0.00023808,2,"2024-02-27T13:50:43.838",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452441,1709041843848,-150.0,0.0002381,2,"2024-02-27T13:50:43.848",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452443,1709041843858,-150.0,0.00023817,2,"2024-02-27T13:50:43.858",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452446,1709041843868,-300.0,0.00023818,2,"2024-02-27T13:50:43.868",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452448,1709041843877,-491.35,0.00023819,2,"2024-02-27T13:50:43.877",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452450,1709041843887,-500.0,0.00023819,2,"2024-02-27T13:50:43.887",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452451,1709041843897,-500.0,0.00023819,2,"2024-02-27T13:50:43.897",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452453,1709041843907,-500.0,0.00023819,2,"2024-02-27T13:50:43.907",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452471,1709041844066,-500.0,0.00023819,2,"2024-02-27T13:50:44.066",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452473,1709041844077,-500.0,0.00023819,2,"2024-02-27T13:50:44.077",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452475,1709041844087,-500.0,0.00023819,2,"2024-02-27T13:50:44.087",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452477,1709041844097,-500.0,0.00023819,2,"2024-02-27T13:50:44.097",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452479,1709041844107,-500.0,0.00023819,2,"2024-02-27T13:50:44.107",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452481,1709041844117,-500.0,0.00023819,2,"2024-02-27T13:50:44.117",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452483,1709041844127,-422.09,0.00023819,2,"2024-02-27T13:50:44.127",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452485,1709041844138,-430.18,0.00023819,2,"2024-02-27T13:50:44.138",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452487,1709041844148,-500.0,0.00023819,2,"2024-02-27T13:50:44.148",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452489,1709041844157,-500.0,0.00023819,2,"2024-02-27T13:50:44.157",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452491,1709041844167,-500.0,0.00023819,2,"2024-02-27T13:50:44.167",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452493,1709041844177,-500.0,0.00023819,2,"2024-02-27T13:50:44.177",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452495,1709041844187,-500.0,0.00023819,2,"2024-02-27T13:50:44.187",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452497,1709041844197,-500.0,0.00023819,2,"2024-02-27T13:50:44.197",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452499,1709041844207,-500.0,0.00023819,2,"2024-02-27T13:50:44.207",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452501,1709041844216,-1500.0,0.0002382,2,"2024-02-27T13:50:44.216",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452503,1709041844226,-150.0,0.00023821,2,"2024-02-27T13:50:44.226",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452505,1709041844236,-150.0,0.00023821,2,"2024-02-27T13:50:44.236",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452508,1709041844246,-150.0,0.00023825,2,"2024-02-27T13:50:44.246",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452510,1709041844255,-150.0,0.00023836,2,"2024-02-27T13:50:44.255",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452512,1709041844265,-150.0,0.00023842,2,"2024-02-27T13:50:44.265",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452513,1709041844274,-150.0,0.00023844,2,"2024-02-27T13:50:44.274",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452515,1709041844284,-150.0,0.00023862,2,"2024-02-27T13:50:44.284",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452517,1709041844293,-150.0,0.00023865,2,"2024-02-27T13:50:44.293",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452519,1709041844302,-150.0,0.0002387,2,"2024-02-27T13:50:44.302",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452521,1709041844312,-1500.0,0.00023872,2,"2024-02-27T13:50:44.312",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452523,1709041844321,-150.0,0.00023873,2,"2024-02-27T13:50:44.321",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452525,1709041844331,-150.0,0.00023874,2,"2024-02-27T13:50:44.331",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452527,1709041844341,-300.0,0.0002389,2,"2024-02-27T13:50:44.341",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452529,1709041844351,-150.0,0.00023893,2,"2024-02-27T13:50:44.351",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452532,1709041844361,-5000.0,0.00023894,2,"2024-02-27T13:50:44.361",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452534,1709041844371,-150.0,0.00023894,2,"2024-02-27T13:50:44.371",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452536,1709041844380,-3272.80009999,0.00023897,4,"2024-02-27T13:50:44.380",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452538,1709041844390,-3272.80009999,0.00023897,4,"2024-02-27T13:50:44.390",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452540,1709041844399,-3272.80009999,0.00023897,4,"2024-02-27T13:50:44.399",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452542,1709041844409,-3272.80009999,0.00023897,4,"2024-02-27T13:50:44.409",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452544,1709041844418,-3272.80009999,0.00023897,4,"2024-02-27T13:50:44.418",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452546,1709041844427,-3272.80009999,0.00023897,4,"2024-02-27T13:50:44.427",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452548,1709041844437,-3272.80009999,0.00023897,4,"2024-02-27T13:50:44.437",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452550,1709041844447,-3272.80009999,0.00023897,4,"2024-02-27T13:50:44.447",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452552,1709041844457,-3272.80009999,0.00023897,4,"2024-02-27T13:50:44.457",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452554,1709041844467,-3272.79909999,0.00023897,4,"2024-02-27T13:50:44.467",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452556,1709041844476,-150.60990462,0.00023897,2,"2024-02-27T13:50:44.476",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452557,1709041844487,-10058.99529401,0.00023897,4,"2024-02-27T13:50:44.487",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452559,1709041844496,-10058.99529401,0.00023897,4,"2024-02-27T13:50:44.496",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452561,1709041844506,-10058.99529401,0.00023897,4,"2024-02-27T13:50:44.506",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452563,1709041844517,-10058.99529401,0.00023897,4,"2024-02-27T13:50:44.517",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452566,1709041844528,-10058.99529401,0.00023897,4,"2024-02-27T13:50:44.528",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452568,1709041844538,-10058.99529401,0.00023897,4,"2024-02-27T13:50:44.538",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452570,1709041844548,-10058.99529401,0.00023897,4,"2024-02-27T13:50:44.548",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452572,1709041844557,-10058.99529401,0.00023897,4,"2024-02-27T13:50:44.557",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452573,1709041844567,-10058.99529401,0.00023897,4,"2024-02-27T13:50:44.567",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452575,1709041844576,-10058.99429401,0.00023897,4,"2024-02-27T13:50:44.576",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452577,1709041844586,-158.84248804,0.00023898,2,"2024-02-27T13:50:44.586",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452580,1709041844596,-1944.62225486,0.000239,2,"2024-02-27T13:50:44.596",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452582,1709041844606,-161.31250721,0.000239,2,"2024-02-27T13:50:44.606",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452583,1709041844616,-345.0290849,0.000239,2,"2024-02-27T13:50:44.616",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452586,1709041844626,-417.69224066,0.000239,2,"2024-02-27T13:50:44.626",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452588,1709041844637,-150.0,0.00023902,2,"2024-02-27T13:50:44.637",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452590,1709041844646,-150.0,0.00023907,2,"2024-02-27T13:50:44.646",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452592,1709041844656,-150.0,0.00023907,2,"2024-02-27T13:50:44.656",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452594,1709041844666,-150.0,0.00023914,2,"2024-02-27T13:50:44.666",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452596,1709041844675,-150.0,0.00023932,2,"2024-02-27T13:50:44.675",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452598,1709041844686,-209.90672254,0.0002394,2,"2024-02-27T13:50:44.686",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452600,1709041844695,-1500.0,0.00023941,2,"2024-02-27T13:50:44.695",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452602,1709041844705,-1500.0,0.00023941,2,"2024-02-27T13:50:44.705",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452604,1709041844715,-150.0,0.00023947,2,"2024-02-27T13:50:44.715",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452606,1709041844724,-413.51,0.00023947,2,"2024-02-27T13:50:44.724",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452608,1709041844734,-150.0,0.00023962,2,"2024-02-27T13:50:44.734",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452610,1709041844743,-150.0,0.00023965,2,"2024-02-27T13:50:44.743",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452612,1709041844753,-150.0,0.00023975,2,"2024-02-27T13:50:44.753",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452614,1709041844763,-300.0,0.00023975,2,"2024-02-27T13:50:44.763",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452616,1709041844772,-400.0,0.0002399,2,"2024-02-27T13:50:44.772",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452618,1709041844782,-1500.0,0.0002399,2,"2024-02-27T13:50:44.782",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452620,1709041844791,-150.0,0.0002399,2,"2024-02-27T13:50:44.791",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452622,1709041844800,-500.0,0.00023993,2,"2024-02-27T13:50:44.800",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452624,1709041844810,-2905.71774962,0.00023994,10,"2024-02-27T13:50:44.810",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452626,1709041844819,-500.0,0.00023994,2,"2024-02-27T13:50:44.819",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452628,1709041844829,-500.0,0.00023994,2,"2024-02-27T13:50:44.829",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452630,1709041844839,-500.0,0.00023994,2,"2024-02-27T13:50:44.839",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452632,1709041844848,-500.0,0.00023994,2,"2024-02-27T13:50:44.848",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452634,1709041844857,-500.0,0.00023994,2,"2024-02-27T13:50:44.857",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452636,1709041844867,-500.0,0.00023994,2,"2024-02-27T13:50:44.867",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452638,1709041844877,-500.0,0.00023994,2,"2024-02-27T13:50:44.877",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452639,1709041844886,-500.0,0.00023994,2,"2024-02-27T13:50:44.886",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452640,1709041844895,-500.0,0.00023994,2,"2024-02-27T13:50:44.895",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452641,1709041844904,-500.0,0.00023994,2,"2024-02-27T13:50:44.904",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452642,1709041844913,-500.0,0.00023994,2,"2024-02-27T13:50:44.913",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452643,1709041844923,-500.0,0.00023994,2,"2024-02-27T13:50:44.923",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452644,1709041844933,-500.0,0.00023994,2,"2024-02-27T13:50:44.933",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452645,1709041844942,-277.22,0.00023994,2,"2024-02-27T13:50:44.942",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452646,1709041844952,-500.0,0.00023994,2,"2024-02-27T13:50:44.952",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452648,1709041844961,-150.5,0.00023994,2,"2024-02-27T13:50:44.961",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452650,1709041844971,-500.0,0.00023994,2,"2024-02-27T13:50:44.971",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452652,1709041844980,-500.0,0.00023994,2,"2024-02-27T13:50:44.980",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452654,1709041844989,-500.0,0.00023994,2,"2024-02-27T13:50:44.989",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452656,1709041844999,-500.0,0.00023994,2,"2024-02-27T13:50:44.999",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452658,1709041845009,-500.0,0.00023994,2,"2024-02-27T13:50:45.009",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452660,1709041845019,-531.52,0.00023994,2,"2024-02-27T13:50:45.019",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452662,1709041845029,-500.0,0.00023994,2,"2024-02-27T13:50:45.029",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452664,1709041845038,-500.0,0.00023994,2,"2024-02-27T13:50:45.038",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452666,1709041845048,-500.0,0.00023994,2,"2024-02-27T13:50:45.048",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452668,1709041845057,-854.09,0.00023994,2,"2024-02-27T13:50:45.057",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452670,1709041845067,-854.09,0.00023994,2,"2024-02-27T13:50:45.067",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452672,1709041845078,-500.0,0.00023994,2,"2024-02-27T13:50:45.078",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452674,1709041845088,-500.0,0.00023994,2,"2024-02-27T13:50:45.088",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452676,1709041845098,-500.0,0.00023994,2,"2024-02-27T13:50:45.098",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452678,1709041845108,-500.0,0.00023994,2,"2024-02-27T13:50:45.108",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452681,1709041845119,-500.0,0.00023994,2,"2024-02-27T13:50:45.119",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452682,1709041845130,-500.0,0.00023994,2,"2024-02-27T13:50:45.130",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452685,1709041845141,-500.0,0.00023994,2,"2024-02-27T13:50:45.141",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452686,1709041845152,-500.0,0.00023994,2,"2024-02-27T13:50:45.152",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452690,1709041845162,-500.0,0.00023994,2,"2024-02-27T13:50:45.162",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452692,1709041845172,-500.0,0.00023994,2,"2024-02-27T13:50:45.172",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452694,1709041845182,-500.0,0.00023994,2,"2024-02-27T13:50:45.182",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452696,1709041845192,-500.0,0.00023994,2,"2024-02-27T13:50:45.192",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452698,1709041845203,-500.0,0.00023994,2,"2024-02-27T13:50:45.203",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452700,1709041845213,-500.0,0.00023994,2,"2024-02-27T13:50:45.213",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452702,1709041845223,-500.0,0.00023994,2,"2024-02-27T13:50:45.223",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452706,1709041845233,-500.0,0.00023994,2,"2024-02-27T13:50:45.233",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452709,1709041845244,-500.0,0.00023994,2,"2024-02-27T13:50:45.244",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452711,1709041845255,-151.98,0.00023994,2,"2024-02-27T13:50:45.255",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452713,1709041845265,-1084.47,0.00023994,2,"2024-02-27T13:50:45.265",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452716,1709041845276,-1084.47,0.00023994,2,"2024-02-27T13:50:45.276",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452718,1709041845286,-500.0,0.00023994,2,"2024-02-27T13:50:45.286",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452720,1709041845297,-294.66,0.00023994,2,"2024-02-27T13:50:45.297",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452724,1709041845307,-500.0,0.00023994,2,"2024-02-27T13:50:45.307",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452726,1709041845317,-500.0,0.00023994,2,"2024-02-27T13:50:45.317",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452727,1709041845327,-500.0,0.00023994,2,"2024-02-27T13:50:45.327",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452730,1709041845337,-587.54,0.00023994,2,"2024-02-27T13:50:45.337",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452731,1709041845346,-500.0,0.00023994,2,"2024-02-27T13:50:45.346",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452733,1709041845356,-500.0,0.00023994,2,"2024-02-27T13:50:45.356",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452735,1709041845366,-500.0,0.00023994,2,"2024-02-27T13:50:45.366",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452737,1709041845375,-500.0,0.00023994,2,"2024-02-27T13:50:45.375",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452739,1709041845385,-500.0,0.00023994,2,"2024-02-27T13:50:45.385",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452741,1709041845395,-500.0,0.00023994,2,"2024-02-27T13:50:45.395",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452743,1709041845404,-628.3,0.00023994,2,"2024-02-27T13:50:45.404",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452745,1709041845414,-500.0,0.00023994,2,"2024-02-27T13:50:45.414",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452747,1709041845423,-500.0,0.00023994,2,"2024-02-27T13:50:45.423",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452749,1709041845433,-1458.78,0.00023994,2,"2024-02-27T13:50:45.433",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452752,1709041845443,-1458.78,0.00023994,2,"2024-02-27T13:50:45.443",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452754,1709041845455,-500.0,0.00023994,2,"2024-02-27T13:50:45.455",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452755,1709041845464,-500.0,0.00023994,2,"2024-02-27T13:50:45.464",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452758,1709041845474,-500.0,0.00023994,2,"2024-02-27T13:50:45.474",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452760,1709041845487,-500.0,0.00023994,2,"2024-02-27T13:50:45.487",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452762,1709041845497,-500.0,0.00023994,2,"2024-02-27T13:50:45.497",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452764,1709041845509,-500.0,0.00023994,2,"2024-02-27T13:50:45.509",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452766,1709041845519,-500.0,0.00023994,2,"2024-02-27T13:50:45.519",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452768,1709041845529,-500.0,0.00023994,2,"2024-02-27T13:50:45.529",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452769,1709041845539,-500.0,0.00023994,2,"2024-02-27T13:50:45.539",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452772,1709041845548,-500.0,0.00023994,2,"2024-02-27T13:50:45.548",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452773,1709041845558,-500.0,0.00023994,2,"2024-02-27T13:50:45.558",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452776,1709041845568,-224.36834143,0.00023994,2,"2024-02-27T13:50:45.568",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452777,1709041845578,-500.0,0.00023994,2,"2024-02-27T13:50:45.578",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452780,1709041845588,-500.0,0.00023994,2,"2024-02-27T13:50:45.588",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452782,1709041845598,-500.0,0.00023994,2,"2024-02-27T13:50:45.598",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452784,1709041845607,-500.0,0.00023994,2,"2024-02-27T13:50:45.607",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452785,1709041845616,-1158.59,0.00023994,2,"2024-02-27T13:50:45.616",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452787,1709041845626,-1158.59,0.00023994,2,"2024-02-27T13:50:45.626",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452789,1709041845635,-500.0,0.00023994,2,"2024-02-27T13:50:45.635",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452791,1709041845645,-500.0,0.00023994,2,"2024-02-27T13:50:45.645",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452793,1709041845654,-500.0,0.00023994,2,"2024-02-27T13:50:45.654",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452795,1709041845664,-500.0,0.00023994,2,"2024-02-27T13:50:45.664",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452798,1709041845674,-703.94,0.00023994,2,"2024-02-27T13:50:45.674",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452800,1709041845683,-703.94,0.00023994,2,"2024-02-27T13:50:45.683",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452801,1709041845692,-500.0,0.00023994,2,"2024-02-27T13:50:45.692",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452803,1709041845704,-500.0,0.00023994,2,"2024-02-27T13:50:45.704",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452806,1709041845715,-747.83,0.00023994,2,"2024-02-27T13:50:45.715",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452808,1709041845724,-747.83,0.00023994,2,"2024-02-27T13:50:45.724",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452809,1709041845733,-420.32,0.00023994,2,"2024-02-27T13:50:45.733",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452812,1709041845743,-340446.31830984,0.00023995,2,"2024-02-27T13:50:45.743",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452814,1709041845753,-184583.72230766,0.00023997,4,"2024-02-27T13:50:45.753",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452816,1709041845762,-500.0,0.00023997,2,"2024-02-27T13:50:45.762",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452818,1709041845771,-500.0,0.00023997,2,"2024-02-27T13:50:45.771",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452820,1709041845782,-297.3,0.00023997,2,"2024-02-27T13:50:45.782",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452822,1709041845792,-500.0,0.00023997,2,"2024-02-27T13:50:45.792",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452824,1709041845802,-500.0,0.00023997,2,"2024-02-27T13:50:45.802",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452826,1709041845811,-500.0,0.00023997,2,"2024-02-27T13:50:45.811",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452828,1709041845820,-500.0,0.00023997,2,"2024-02-27T13:50:45.820",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452830,1709041845830,-500.0,0.00023997,2,"2024-02-27T13:50:45.830",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452832,1709041845839,-275.49,0.00023997,2,"2024-02-27T13:50:45.839",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452834,1709041845849,-500.0,0.00023997,2,"2024-02-27T13:50:45.849",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452836,1709041845858,-500.0,0.00023997,2,"2024-02-27T13:50:45.858",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452838,1709041845867,-500.0,0.00023997,2,"2024-02-27T13:50:45.867",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452840,1709041845876,-500.0,0.00023997,2,"2024-02-27T13:50:45.876",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452842,1709041845886,-242.5,0.00023997,2,"2024-02-27T13:50:45.886",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452844,1709041845896,-500.0,0.00023997,2,"2024-02-27T13:50:45.896",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452846,1709041845905,-500.0,0.00023997,2,"2024-02-27T13:50:45.905",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452848,1709041845915,-500.0,0.00023997,2,"2024-02-27T13:50:45.915",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452850,1709041845925,-500.0,0.00023997,2,"2024-02-27T13:50:45.925",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452852,1709041845934,-500.0,0.00023997,2,"2024-02-27T13:50:45.934",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452854,1709041845943,-500.0,0.00023997,2,"2024-02-27T13:50:45.943",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452856,1709041845954,-384.16,0.00023997,2,"2024-02-27T13:50:45.954",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452858,1709041845964,-500.0,0.00023997,2,"2024-02-27T13:50:45.964",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452860,1709041845973,-500.0,0.00023997,2,"2024-02-27T13:50:45.973",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452862,1709041845982,-854.09,0.00023997,2,"2024-02-27T13:50:45.982",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452864,1709041845991,-854.09,0.00023997,2,"2024-02-27T13:50:45.991",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452866,1709041846000,-500.0,0.00023997,2,"2024-02-27T13:50:46.000",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452868,1709041846008,-500.0,0.00023997,2,"2024-02-27T13:50:46.008",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452870,1709041846017,-500.0,0.00023997,2,"2024-02-27T13:50:46.017",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452872,1709041846027,-500.0,0.00023997,2,"2024-02-27T13:50:46.027",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452874,1709041846036,-500.0,0.00023997,2,"2024-02-27T13:50:46.036",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452876,1709041846045,-406.62,0.00023997,2,"2024-02-27T13:50:46.045",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452878,1709041846054,-500.0,0.00023997,2,"2024-02-27T13:50:46.054",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452880,1709041846065,-500.0,0.00023997,2,"2024-02-27T13:50:46.065",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452881,1709041846074,-500.0,0.00023997,2,"2024-02-27T13:50:46.074",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452882,1709041846083,-500.0,0.00023997,2,"2024-02-27T13:50:46.083",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452883,1709041846093,-500.0,0.00023997,2,"2024-02-27T13:50:46.093",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452884,1709041846102,-500.0,0.00023997,2,"2024-02-27T13:50:46.102",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452885,1709041846111,-500.0,0.00023997,2,"2024-02-27T13:50:46.111",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452886,1709041846120,-500.0,0.00023997,2,"2024-02-27T13:50:46.120",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452887,1709041846130,-500.0,0.00023997,2,"2024-02-27T13:50:46.130",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452888,1709041846139,-500.0,0.00023997,2,"2024-02-27T13:50:46.139",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452889,1709041846148,-500.0,0.00023997,2,"2024-02-27T13:50:46.148",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452890,1709041846157,-500.0,0.00023997,2,"2024-02-27T13:50:46.157",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452891,1709041846166,-500.0,0.00023997,2,"2024-02-27T13:50:46.166",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452892,1709041846175,-1084.47,0.00023997,2,"2024-02-27T13:50:46.175",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452893,1709041846184,-1084.47,0.00023997,2,"2024-02-27T13:50:46.184",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452894,1709041846193,-500.0,0.00023997,2,"2024-02-27T13:50:46.193",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452895,1709041846204,-500.0,0.00023997,2,"2024-02-27T13:50:46.204",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452896,1709041846214,-500.0,0.00023997,2,"2024-02-27T13:50:46.214",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452897,1709041846223,-500.0,0.00023997,2,"2024-02-27T13:50:46.223",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452898,1709041846232,-500.0,0.00023997,2,"2024-02-27T13:50:46.232",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452899,1709041846242,-555.38,0.00023997,2,"2024-02-27T13:50:46.242",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452900,1709041846251,-500.0,0.00023997,2,"2024-02-27T13:50:46.251",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452901,1709041846260,-500.0,0.00023997,2,"2024-02-27T13:50:46.260",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452902,1709041846269,-500.0,0.00023997,2,"2024-02-27T13:50:46.269",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452903,1709041846278,-500.0,0.00023997,2,"2024-02-27T13:50:46.278",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452904,1709041846287,-500.0,0.00023997,2,"2024-02-27T13:50:46.287",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452905,1709041846297,-500.0,0.00023997,2,"2024-02-27T13:50:46.297",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452906,1709041846307,-1458.78,0.00023997,2,"2024-02-27T13:50:46.307",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452907,1709041846316,-1458.78,0.00023997,2,"2024-02-27T13:50:46.316",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452908,1709041846326,-500.0,0.00023997,2,"2024-02-27T13:50:46.326",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452909,1709041846335,-500.0,0.00023997,2,"2024-02-27T13:50:46.335",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452910,1709041846345,-500.0,0.00023997,2,"2024-02-27T13:50:46.345",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452911,1709041846355,-500.0,0.00023997,2,"2024-02-27T13:50:46.355",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452912,1709041846364,-500.0,0.00023997,2,"2024-02-27T13:50:46.364",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452913,1709041846373,-500.0,0.00023997,2,"2024-02-27T13:50:46.373",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452914,1709041846383,-500.0,0.00023997,2,"2024-02-27T13:50:46.383",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452915,1709041846392,-500.0,0.00023997,2,"2024-02-27T13:50:46.392",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452916,1709041846401,-500.0,0.00023997,2,"2024-02-27T13:50:46.401",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452917,1709041846411,-500.0,0.00023997,2,"2024-02-27T13:50:46.411",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452918,1709041846420,-500.0,0.00023997,2,"2024-02-27T13:50:46.420",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452919,1709041846429,-500.0,0.00023997,2,"2024-02-27T13:50:46.429",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452920,1709041846438,-500.0,0.00023997,2,"2024-02-27T13:50:46.438",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452921,1709041846447,-500.0,0.00023997,2,"2024-02-27T13:50:46.447",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452922,1709041846458,-1158.59,0.00023997,2,"2024-02-27T13:50:46.458",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452923,1709041846468,-1158.59,0.00023997,2,"2024-02-27T13:50:46.468",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452927,1709041846511,-500.0,0.00023997,2,"2024-02-27T13:50:46.511",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452929,1709041846520,-500.0,0.00023997,2,"2024-02-27T13:50:46.520",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452930,1709041846530,-500.0,0.00023997,2,"2024-02-27T13:50:46.530",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452931,1709041846539,-500.0,0.00023997,2,"2024-02-27T13:50:46.539",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452933,1709041846550,-703.94,0.00023997,2,"2024-02-27T13:50:46.550",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452935,1709041846559,-703.94,0.00023997,2,"2024-02-27T13:50:46.559",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452936,1709041846568,-500.0,0.00023997,2,"2024-02-27T13:50:46.568",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452937,1709041846578,-500.0,0.00023997,2,"2024-02-27T13:50:46.578",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452938,1709041846588,-550.49581243,0.00023997,2,"2024-02-27T13:50:46.588",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452939,1709041846597,-747.83,0.00023997,2,"2024-02-27T13:50:46.597",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452940,1709041846606,-747.83,0.00023997,2,"2024-02-27T13:50:46.606",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452941,1709041846616,-246720.40736758,0.00023998,2,"2024-02-27T13:50:46.616",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452942,1709041846625,-500.0,0.00023998,2,"2024-02-27T13:50:46.625",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452943,1709041846634,-500.0,0.00023998,2,"2024-02-27T13:50:46.634",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452944,1709041846643,-500.0,0.00023998,2,"2024-02-27T13:50:46.643",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452945,1709041846652,-500.0,0.00023998,2,"2024-02-27T13:50:46.652",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452946,1709041846662,-219.74392031,0.00023998,2,"2024-02-27T13:50:46.662",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452947,1709041846672,-500.0,0.00023998,2,"2024-02-27T13:50:46.672",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452948,1709041846682,-500.0,0.00023998,2,"2024-02-27T13:50:46.682",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452949,1709041846691,-500.0,0.00023998,2,"2024-02-27T13:50:46.691",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452950,1709041846700,-500.0,0.00023998,2,"2024-02-27T13:50:46.700",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452951,1709041846710,-500.0,0.00023998,2,"2024-02-27T13:50:46.710",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452952,1709041846720,-500.0,0.00023998,2,"2024-02-27T13:50:46.720",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452953,1709041846728,-500.0,0.00023998,2,"2024-02-27T13:50:46.728",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452954,1709041846737,-500.0,0.00023998,2,"2024-02-27T13:50:46.737",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452955,1709041846746,-500.0,0.00023998,2,"2024-02-27T13:50:46.746",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452956,1709041846755,-854.09,0.00023998,2,"2024-02-27T13:50:46.755",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452957,1709041846765,-500.0,0.00023998,2,"2024-02-27T13:50:46.765",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452958,1709041846775,-500.0,0.00023998,2,"2024-02-27T13:50:46.775",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452959,1709041846784,-500.0,0.00023998,2,"2024-02-27T13:50:46.784",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452960,1709041846793,-500.0,0.00023998,2,"2024-02-27T13:50:46.793",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452961,1709041846803,-500.0,0.00023998,2,"2024-02-27T13:50:46.803",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452962,1709041846814,-494.23,0.00023998,2,"2024-02-27T13:50:46.814",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452963,1709041846823,-500.0,0.00023998,2,"2024-02-27T13:50:46.823",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452964,1709041846832,-500.0,0.00023998,2,"2024-02-27T13:50:46.832",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452965,1709041846846,-500.0,0.00023998,2,"2024-02-27T13:50:46.846",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452966,1709041846856,-500.0,0.00023998,2,"2024-02-27T13:50:46.856",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452967,1709041846866,-1084.47,0.00023998,2,"2024-02-27T13:50:46.866",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452968,1709041846875,-500.0,0.00023998,2,"2024-02-27T13:50:46.875",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452969,1709041846884,-500.0,0.00023998,2,"2024-02-27T13:50:46.884",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452970,1709041846893,-500.0,0.00023998,2,"2024-02-27T13:50:46.893",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452971,1709041846902,-500.0,0.00023998,2,"2024-02-27T13:50:46.902",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452972,1709041846911,-500.0,0.00023998,2,"2024-02-27T13:50:46.911",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452973,1709041846920,-500.0,0.00023998,2,"2024-02-27T13:50:46.920",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452974,1709041846930,-500.0,0.00023998,2,"2024-02-27T13:50:46.930",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452975,1709041846939,-1458.78,0.00023998,2,"2024-02-27T13:50:46.939",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452976,1709041846947,-500.0,0.00023998,2,"2024-02-27T13:50:46.947",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452977,1709041846957,-500.0,0.00023998,2,"2024-02-27T13:50:46.957",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452978,1709041846965,-500.0,0.00023998,2,"2024-02-27T13:50:46.965",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452979,1709041846975,-500.0,0.00023998,2,"2024-02-27T13:50:46.975",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452980,1709041846984,-500.0,0.00023998,2,"2024-02-27T13:50:46.984",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452981,1709041846993,-500.0,0.00023998,2,"2024-02-27T13:50:46.993",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452982,1709041847002,-500.0,0.00023998,2,"2024-02-27T13:50:47.002",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452983,1709041847011,-500.0,0.00023998,2,"2024-02-27T13:50:47.011",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452984,1709041847019,-500.0,0.00023998,2,"2024-02-27T13:50:47.019",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452985,1709041847028,-1158.59,0.00023998,2,"2024-02-27T13:50:47.028",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452986,1709041847037,-500.0,0.00023998,2,"2024-02-27T13:50:47.037",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452987,1709041847046,-500.0,0.00023998,2,"2024-02-27T13:50:47.046",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452988,1709041847055,-703.94,0.00023998,2,"2024-02-27T13:50:47.055",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452989,1709041847063,-500.0,0.00023998,2,"2024-02-27T13:50:47.063",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452990,1709041847073,-500.0,0.00023998,2,"2024-02-27T13:50:47.073",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452991,1709041847082,-747.83,0.00023998,2,"2024-02-27T13:50:47.082",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452992,1709041847091,-50017.19277559,0.00023999,2,"2024-02-27T13:50:47.091",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452993,1709041847100,-205.58637642,0.00023999,2,"2024-02-27T13:50:47.100",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452994,1709041847109,-276.38167301,0.00023999,2,"2024-02-27T13:50:47.109",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452995,1709041847118,-221.79815406,0.00023999,2,"2024-02-27T13:50:47.118",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452996,1709041847127,-475.11608395,0.00023999,2,"2024-02-27T13:50:47.127",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452997,1709041847135,-500.0,0.00023999,2,"2024-02-27T13:50:47.135",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452998,1709041847145,-500.0,0.00023999,2,"2024-02-27T13:50:47.145",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315452999,1709041847154,-234.56,0.00023999,2,"2024-02-27T13:50:47.154",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453000,1709041847163,-500.0,0.00023999,2,"2024-02-27T13:50:47.163",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453001,1709041847172,-520.66,0.00023999,2,"2024-02-27T13:50:47.172",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453002,1709041847181,-500.0,0.00023999,2,"2024-02-27T13:50:47.181",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453003,1709041847190,-500.0,0.00023999,2,"2024-02-27T13:50:47.190",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453004,1709041847199,-500.0,0.00023999,2,"2024-02-27T13:50:47.199",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453005,1709041847209,-500.0,0.00023999,2,"2024-02-27T13:50:47.209",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453006,1709041847218,-500.0,0.00023999,2,"2024-02-27T13:50:47.218",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453007,1709041847227,-500.0,0.00023999,2,"2024-02-27T13:50:47.227",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453008,1709041847235,-500.0,0.00023999,2,"2024-02-27T13:50:47.235",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453009,1709041847245,-500.0,0.00023999,2,"2024-02-27T13:50:47.245",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453010,1709041847254,-500.0,0.00023999,2,"2024-02-27T13:50:47.254",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453011,1709041847263,-627.2,0.00023999,2,"2024-02-27T13:50:47.263",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453012,1709041847272,-500.0,0.00023999,2,"2024-02-27T13:50:47.272",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453013,1709041847281,-500.0,0.00023999,2,"2024-02-27T13:50:47.281",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453014,1709041847291,-500.0,0.00023999,2,"2024-02-27T13:50:47.291",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453015,1709041847300,-500.0,0.00023999,2,"2024-02-27T13:50:47.300",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453016,1709041847309,-500.0,0.00023999,2,"2024-02-27T13:50:47.309",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453017,1709041847319,-500.0,0.00023999,2,"2024-02-27T13:50:47.319",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453018,1709041847329,-500.0,0.00023999,2,"2024-02-27T13:50:47.329",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453019,1709041847338,-500.0,0.00023999,2,"2024-02-27T13:50:47.338",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453020,1709041847348,-500.0,0.00023999,2,"2024-02-27T13:50:47.348",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453021,1709041847357,-500.0,0.00023999,2,"2024-02-27T13:50:47.357",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453022,1709041847367,-500.0,0.00023999,2,"2024-02-27T13:50:47.367",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453023,1709041847376,-500.0,0.00023999,2,"2024-02-27T13:50:47.376",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453024,1709041847386,-500.0,0.00023999,2,"2024-02-27T13:50:47.386",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453025,1709041847396,-500.0,0.00023999,2,"2024-02-27T13:50:47.396",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453026,1709041847405,-500.0,0.00023999,2,"2024-02-27T13:50:47.405",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453027,1709041847415,-500.0,0.00023999,2,"2024-02-27T13:50:47.415",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453028,1709041847424,-500.0,0.00023999,2,"2024-02-27T13:50:47.424",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453029,1709041847433,-357.32,0.00023999,2,"2024-02-27T13:50:47.433",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453030,1709041847443,-500.0,0.00023999,2,"2024-02-27T13:50:47.443",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453031,1709041847455,-500.0,0.00023999,2,"2024-02-27T13:50:47.455",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453032,1709041847465,-500.0,0.00023999,2,"2024-02-27T13:50:47.465",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453033,1709041847474,-500.0,0.00023999,2,"2024-02-27T13:50:47.474",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453034,1709041847485,-500.0,0.00023999,2,"2024-02-27T13:50:47.485",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453035,1709041847495,-500.0,0.00023999,2,"2024-02-27T13:50:47.495",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453036,1709041847506,-500.0,0.00023999,2,"2024-02-27T13:50:47.506",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453037,1709041847516,-500.0,0.00023999,2,"2024-02-27T13:50:47.516",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453038,1709041847526,-500.0,0.00023999,2,"2024-02-27T13:50:47.526",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453039,1709041847535,-500.0,0.00023999,2,"2024-02-27T13:50:47.535",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453040,1709041847545,-500.0,0.00023999,2,"2024-02-27T13:50:47.545",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453041,1709041847555,-500.0,0.00023999,2,"2024-02-27T13:50:47.555",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453042,1709041847565,-500.0,0.00023999,2,"2024-02-27T13:50:47.565",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453043,1709041847576,-500.0,0.00023999,2,"2024-02-27T13:50:47.576",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453044,1709041847586,-500.0,0.00023999,2,"2024-02-27T13:50:47.586",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453045,1709041847595,-172.34779943,0.00023999,2,"2024-02-27T13:50:47.595",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453046,1709041847605,-500.0,0.00023999,2,"2024-02-27T13:50:47.605",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453047,1709041847615,-500.0,0.00023999,2,"2024-02-27T13:50:47.615",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453048,1709041847625,-500.0,0.00023999,2,"2024-02-27T13:50:47.625",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453049,1709041847634,-500.0,0.00023999,2,"2024-02-27T13:50:47.634",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453050,1709041847644,-500.0,0.00023999,2,"2024-02-27T13:50:47.644",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453051,1709041847654,-500.0,0.00023999,2,"2024-02-27T13:50:47.654",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453052,1709041847663,-500.0,0.00023999,2,"2024-02-27T13:50:47.663",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453053,1709041847672,-500.0,0.00023999,2,"2024-02-27T13:50:47.672",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453054,1709041847682,-351.36374786,0.00023999,2,"2024-02-27T13:50:47.682",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453055,1709041847692,-500.0,0.00023999,2,"2024-02-27T13:50:47.692",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453056,1709041847702,-500.0,0.00023999,2,"2024-02-27T13:50:47.702",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453057,1709041847711,-432.68653125,0.00023999,2,"2024-02-27T13:50:47.711",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453058,1709041847721,-269.32,0.00023999,2,"2024-02-27T13:50:47.721",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453059,1709041847730,-500.0,0.00023999,2,"2024-02-27T13:50:47.730",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453060,1709041847739,-500.0,0.00023999,2,"2024-02-27T13:50:47.739",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453061,1709041847749,-500.0,0.00023999,2,"2024-02-27T13:50:47.749",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453062,1709041847758,-500.0,0.00023999,2,"2024-02-27T13:50:47.758",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453063,1709041847769,-500.0,0.00023999,2,"2024-02-27T13:50:47.769",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453064,1709041847779,-500.0,0.00023999,2,"2024-02-27T13:50:47.779",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453065,1709041847788,-500.0,0.00023999,2,"2024-02-27T13:50:47.788",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453066,1709041847797,-500.0,0.00023999,2,"2024-02-27T13:50:47.797",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453067,1709041847807,-500.0,0.00023999,2,"2024-02-27T13:50:47.807",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453068,1709041847817,-500.0,0.00023999,2,"2024-02-27T13:50:47.817",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453069,1709041847828,-500.0,0.00023999,2,"2024-02-27T13:50:47.828",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453070,1709041847838,-500.0,0.00023999,2,"2024-02-27T13:50:47.838",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453071,1709041847847,-500.0,0.00023999,2,"2024-02-27T13:50:47.847",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453072,1709041847856,-854.09,0.00023999,2,"2024-02-27T13:50:47.856",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453073,1709041847865,-500.0,0.00023999,2,"2024-02-27T13:50:47.865",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453074,1709041847875,-854.09,0.00023999,2,"2024-02-27T13:50:47.875",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453075,1709041847884,-184.54,0.00023999,2,"2024-02-27T13:50:47.884",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453076,1709041847893,-854.09,0.00023999,2,"2024-02-27T13:50:47.893",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453077,1709041847902,-854.09,0.00023999,2,"2024-02-27T13:50:47.902",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453078,1709041847911,-854.09,0.00023999,2,"2024-02-27T13:50:47.911",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453079,1709041847921,-854.09,0.00023999,2,"2024-02-27T13:50:47.921",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453080,1709041847930,-854.09,0.00023999,2,"2024-02-27T13:50:47.930",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453081,1709041847939,-854.09,0.00023999,2,"2024-02-27T13:50:47.939",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453082,1709041847948,-854.09,0.00023999,2,"2024-02-27T13:50:47.948",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453083,1709041847962,-854.09,0.00023999,2,"2024-02-27T13:50:47.962",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453084,1709041847971,-854.09,0.00023999,2,"2024-02-27T13:50:47.971",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453085,1709041847980,-854.09,0.00023999,2,"2024-02-27T13:50:47.980",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453086,1709041847989,-854.09,0.00023999,2,"2024-02-27T13:50:47.989",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453087,1709041847998,-500.0,0.00023999,2,"2024-02-27T13:50:47.998",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453088,1709041848007,-854.09,0.00023999,2,"2024-02-27T13:50:48.007",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453089,1709041848017,-500.0,0.00023999,2,"2024-02-27T13:50:48.017",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453090,1709041848025,-854.09,0.00023999,2,"2024-02-27T13:50:48.025",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453091,1709041848035,-500.0,0.00023999,2,"2024-02-27T13:50:48.035",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453092,1709041848045,-854.09,0.00023999,2,"2024-02-27T13:50:48.045",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453093,1709041848055,-500.0,0.00023999,2,"2024-02-27T13:50:48.055",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453094,1709041848065,-854.09,0.00023999,2,"2024-02-27T13:50:48.065",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453095,1709041848074,-500.0,0.00023999,2,"2024-02-27T13:50:48.074",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453096,1709041848084,-500.0,0.00023999,2,"2024-02-27T13:50:48.084",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453097,1709041848093,-854.27,0.00023999,2,"2024-02-27T13:50:48.093",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453098,1709041848102,-605.48,0.00023999,2,"2024-02-27T13:50:48.102",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453099,1709041848111,-500.0,0.00023999,2,"2024-02-27T13:50:48.111",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453100,1709041848121,-500.0,0.00023999,2,"2024-02-27T13:50:48.121",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453101,1709041848131,-500.0,0.00023999,2,"2024-02-27T13:50:48.131",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453102,1709041848140,-500.0,0.00023999,2,"2024-02-27T13:50:48.140",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453103,1709041848150,-500.0,0.00023999,2,"2024-02-27T13:50:48.150",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453104,1709041848160,-500.0,0.00023999,2,"2024-02-27T13:50:48.160",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453105,1709041848168,-500.0,0.00023999,2,"2024-02-27T13:50:48.168",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453106,1709041848177,-500.0,0.00023999,2,"2024-02-27T13:50:48.177",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453107,1709041848186,-500.0,0.00023999,2,"2024-02-27T13:50:48.186",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453108,1709041848196,-500.0,0.00023999,2,"2024-02-27T13:50:48.196",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453109,1709041848206,-500.0,0.00023999,2,"2024-02-27T13:50:48.206",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453110,1709041848217,-500.0,0.00023999,2,"2024-02-27T13:50:48.217",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453111,1709041848226,-500.0,0.00023999,2,"2024-02-27T13:50:48.226",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453112,1709041848235,-500.0,0.00023999,2,"2024-02-27T13:50:48.235",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453113,1709041848245,-500.0,0.00023999,2,"2024-02-27T13:50:48.245",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453114,1709041848254,-500.0,0.00023999,2,"2024-02-27T13:50:48.254",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453115,1709041848263,-327.71,0.00023999,2,"2024-02-27T13:50:48.263",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453116,1709041848273,-500.0,0.00023999,2,"2024-02-27T13:50:48.273",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453117,1709041848282,-222.6,0.00023999,2,"2024-02-27T13:50:48.282",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453118,1709041848292,-500.0,0.00023999,2,"2024-02-27T13:50:48.292",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453119,1709041848302,-500.0,0.00023999,2,"2024-02-27T13:50:48.302",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453120,1709041848311,-500.0,0.00023999,2,"2024-02-27T13:50:48.311",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453121,1709041848320,-500.0,0.00023999,2,"2024-02-27T13:50:48.320",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453122,1709041848330,-500.0,0.00023999,2,"2024-02-27T13:50:48.330",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453123,1709041848339,-500.0,0.00023999,2,"2024-02-27T13:50:48.339",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453124,1709041848349,-289.91893849,0.00023999,2,"2024-02-27T13:50:48.349",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453125,1709041848359,-500.0,0.00023999,2,"2024-02-27T13:50:48.359",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453126,1709041848368,-500.0,0.00023999,2,"2024-02-27T13:50:48.368",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453127,1709041848378,-590.38,0.00023999,2,"2024-02-27T13:50:48.378",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453128,1709041848386,-500.0,0.00023999,2,"2024-02-27T13:50:48.386",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453129,1709041848395,-500.0,0.00023999,2,"2024-02-27T13:50:48.395",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453130,1709041848404,-500.0,0.00023999,2,"2024-02-27T13:50:48.404",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453131,1709041848413,-500.0,0.00023999,2,"2024-02-27T13:50:48.413",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453132,1709041848422,-500.0,0.00023999,2,"2024-02-27T13:50:48.422",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453133,1709041848430,-500.0,0.00023999,2,"2024-02-27T13:50:48.430",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453134,1709041848439,-500.0,0.00023999,2,"2024-02-27T13:50:48.439",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453135,1709041848448,-500.0,0.00023999,2,"2024-02-27T13:50:48.448",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453136,1709041848457,-500.0,0.00023999,2,"2024-02-27T13:50:48.457",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453137,1709041848465,-500.0,0.00023999,2,"2024-02-27T13:50:48.465",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453138,1709041848475,-244.80000001,0.00023999,2,"2024-02-27T13:50:48.475",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453139,1709041848489,-500.0,0.00023999,2,"2024-02-27T13:50:48.489",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453140,1709041848498,-500.0,0.00023999,2,"2024-02-27T13:50:48.498",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453141,1709041848508,-649.36,0.00023999,2,"2024-02-27T13:50:48.508",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453142,1709041848517,-1084.47,0.00023999,2,"2024-02-27T13:50:48.517",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453143,1709041848528,-1084.47,0.00023999,2,"2024-02-27T13:50:48.528",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453144,1709041848538,-1084.47,0.00023999,2,"2024-02-27T13:50:48.538",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453145,1709041848547,-1084.47,0.00023999,2,"2024-02-27T13:50:48.547",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453146,1709041848556,-1084.47,0.00023999,2,"2024-02-27T13:50:48.556",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453147,1709041848565,-1084.47,0.00023999,2,"2024-02-27T13:50:48.565",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453148,1709041848576,-1084.47,0.00023999,2,"2024-02-27T13:50:48.576",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453149,1709041848585,-1084.47,0.00023999,2,"2024-02-27T13:50:48.585",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453150,1709041848594,-1084.47,0.00023999,2,"2024-02-27T13:50:48.594",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453151,1709041848604,-1084.47,0.00023999,2,"2024-02-27T13:50:48.604",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453152,1709041848613,-1084.47,0.00023999,2,"2024-02-27T13:50:48.613",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453153,1709041848623,-1084.47,0.00023999,2,"2024-02-27T13:50:48.623",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453154,1709041848632,-1084.47,0.00023999,2,"2024-02-27T13:50:48.632",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453155,1709041848641,-1084.47,0.00023999,2,"2024-02-27T13:50:48.641",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453156,1709041848651,-1084.47,0.00023999,2,"2024-02-27T13:50:48.651",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453157,1709041848660,-1084.47,0.00023999,2,"2024-02-27T13:50:48.660",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453158,1709041848670,-1084.47,0.00023999,2,"2024-02-27T13:50:48.670",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453159,1709041848679,-1084.48684991,0.00023999,2,"2024-02-27T13:50:48.679",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453160,1709041848689,-500.0,0.00023999,2,"2024-02-27T13:50:48.689",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453161,1709041848698,-500.0,0.00023999,2,"2024-02-27T13:50:48.698",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453162,1709041848709,-500.0,0.00023999,2,"2024-02-27T13:50:48.709",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453163,1709041848718,-500.0,0.00023999,2,"2024-02-27T13:50:48.718",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453164,1709041848727,-593.86,0.00023999,2,"2024-02-27T13:50:48.727",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453165,1709041848737,-500.0,0.00023999,2,"2024-02-27T13:50:48.737",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453166,1709041848746,-500.0,0.00023999,2,"2024-02-27T13:50:48.746",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453167,1709041848755,-500.0,0.00023999,2,"2024-02-27T13:50:48.755",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453168,1709041848764,-212.46,0.00023999,2,"2024-02-27T13:50:48.764",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453169,1709041848773,-500.0,0.00023999,2,"2024-02-27T13:50:48.773",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453170,1709041848782,-500.0,0.00023999,2,"2024-02-27T13:50:48.782",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453171,1709041848791,-332.42,0.00023999,2,"2024-02-27T13:50:48.791",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453172,1709041848801,-500.0,0.00023999,2,"2024-02-27T13:50:48.801",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453173,1709041848810,-500.0,0.00023999,2,"2024-02-27T13:50:48.810",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453174,1709041848819,-500.0,0.00023999,2,"2024-02-27T13:50:48.819",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453175,1709041848829,-500.0,0.00023999,2,"2024-02-27T13:50:48.829",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453176,1709041848838,-403.38,0.00023999,2,"2024-02-27T13:50:48.838",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453177,1709041848847,-500.0,0.00023999,2,"2024-02-27T13:50:48.847",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453178,1709041848856,-500.0,0.00023999,2,"2024-02-27T13:50:48.856",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453179,1709041848866,-500.0,0.00023999,2,"2024-02-27T13:50:48.866",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453180,1709041848876,-258.29,0.00023999,2,"2024-02-27T13:50:48.876",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453181,1709041848885,-1458.78,0.00023999,2,"2024-02-27T13:50:48.885",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453182,1709041848896,-1458.78,0.00023999,2,"2024-02-27T13:50:48.896",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453183,1709041848905,-1458.78,0.00023999,2,"2024-02-27T13:50:48.905",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453184,1709041848914,-1458.78,0.00023999,2,"2024-02-27T13:50:48.914",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453185,1709041848923,-500.0,0.00023999,2,"2024-02-27T13:50:48.923",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453186,1709041848932,-1458.78,0.00023999,2,"2024-02-27T13:50:48.932",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453187,1709041848941,-500.0,0.00023999,2,"2024-02-27T13:50:48.941",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453188,1709041848952,-500.0,0.00023999,2,"2024-02-27T13:50:48.952",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453189,1709041848961,-1458.78,0.00023999,2,"2024-02-27T13:50:48.961",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453190,1709041848970,-1458.78,0.00023999,2,"2024-02-27T13:50:48.970",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453191,1709041848979,-500.0,0.00023999,2,"2024-02-27T13:50:48.979",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453192,1709041848989,-1458.78,0.00023999,2,"2024-02-27T13:50:48.989",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453193,1709041848998,-500.0,0.00023999,2,"2024-02-27T13:50:48.998",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453194,1709041849008,-1458.78,0.00023999,2,"2024-02-27T13:50:49.008",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453195,1709041849017,-500.0,0.00023999,2,"2024-02-27T13:50:49.017",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453196,1709041849026,-1458.78,0.00023999,2,"2024-02-27T13:50:49.026",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453197,1709041849036,-500.0,0.00023999,2,"2024-02-27T13:50:49.036",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453198,1709041849046,-1458.78,0.00023999,2,"2024-02-27T13:50:49.046",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453199,1709041849055,-500.0,0.00023999,2,"2024-02-27T13:50:49.055",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453200,1709041849064,-1458.78,0.00023999,2,"2024-02-27T13:50:49.064",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453201,1709041849074,-500.0,0.00023999,2,"2024-02-27T13:50:49.074",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453202,1709041849083,-1458.78,0.00023999,2,"2024-02-27T13:50:49.083",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453203,1709041849093,-1458.78,0.00023999,2,"2024-02-27T13:50:49.093",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453204,1709041849102,-1458.78,0.00023999,2,"2024-02-27T13:50:49.102",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453205,1709041849113,-500.0,0.00023999,2,"2024-02-27T13:50:49.113",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453206,1709041849122,-500.0,0.00023999,2,"2024-02-27T13:50:49.122",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453207,1709041849132,-1458.78,0.00023999,2,"2024-02-27T13:50:49.132",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453208,1709041849141,-500.0,0.00023999,2,"2024-02-27T13:50:49.141",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453209,1709041849151,-500.0,0.00023999,2,"2024-02-27T13:50:49.151",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453210,1709041849160,-1458.78,0.00023999,2,"2024-02-27T13:50:49.160",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453211,1709041849170,-500.0,0.00023999,2,"2024-02-27T13:50:49.170",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453212,1709041849179,-500.0,0.00023999,2,"2024-02-27T13:50:49.179",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453213,1709041849189,-254.94,0.00023999,2,"2024-02-27T13:50:49.189",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453214,1709041849199,-500.0,0.00023999,2,"2024-02-27T13:50:49.199",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453215,1709041849210,-500.0,0.00023999,2,"2024-02-27T13:50:49.210",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453216,1709041849220,-500.0,0.00023999,2,"2024-02-27T13:50:49.220",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453217,1709041849229,-500.0,0.00023999,2,"2024-02-27T13:50:49.229",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453218,1709041849239,-500.0,0.00023999,2,"2024-02-27T13:50:49.239",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453219,1709041849248,-500.0,0.00023999,2,"2024-02-27T13:50:49.248",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453220,1709041849258,-500.0,0.00023999,2,"2024-02-27T13:50:49.258",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453221,1709041849267,-500.0,0.00023999,2,"2024-02-27T13:50:49.267",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453222,1709041849276,-224.04,0.00023999,2,"2024-02-27T13:50:49.276",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453223,1709041849285,-500.0,0.00023999,2,"2024-02-27T13:50:49.285",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453224,1709041849294,-623.12,0.00023999,2,"2024-02-27T13:50:49.294",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453225,1709041849303,-500.0,0.00023999,2,"2024-02-27T13:50:49.303",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453226,1709041849312,-500.0,0.00023999,2,"2024-02-27T13:50:49.312",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453227,1709041849322,-500.0,0.00023999,2,"2024-02-27T13:50:49.322",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453228,1709041849331,-500.0,0.00023999,2,"2024-02-27T13:50:49.331",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453229,1709041849340,-500.0,0.00023999,2,"2024-02-27T13:50:49.340",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453230,1709041849349,-183.72,0.00023999,2,"2024-02-27T13:50:49.349",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453231,1709041849358,-500.0,0.00023999,2,"2024-02-27T13:50:49.358",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453232,1709041849368,-500.0,0.00023999,2,"2024-02-27T13:50:49.368",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453233,1709041849378,-500.0,0.00023999,2,"2024-02-27T13:50:49.378",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453234,1709041849388,-500.0,0.00023999,2,"2024-02-27T13:50:49.388",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453235,1709041849398,-500.0,0.00023999,2,"2024-02-27T13:50:49.398",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453236,1709041849408,-500.0,0.00023999,2,"2024-02-27T13:50:49.408",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453237,1709041849418,-500.0,0.00023999,2,"2024-02-27T13:50:49.418",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453238,1709041849427,-188.42,0.00023999,2,"2024-02-27T13:50:49.427",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453239,1709041849436,-500.0,0.00023999,2,"2024-02-27T13:50:49.436",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453240,1709041849446,-500.0,0.00023999,2,"2024-02-27T13:50:49.446",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453241,1709041849458,-379.4,0.00023999,2,"2024-02-27T13:50:49.458",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453242,1709041849467,-500.0,0.00023999,2,"2024-02-27T13:50:49.467",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453243,1709041849477,-500.0,0.00023999,2,"2024-02-27T13:50:49.477",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453244,1709041849486,-500.0,0.00023999,2,"2024-02-27T13:50:49.486",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453245,1709041849497,-500.0,0.00023999,2,"2024-02-27T13:50:49.497",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453246,1709041849509,-500.0,0.00023999,2,"2024-02-27T13:50:49.509",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453247,1709041849518,-511.23,0.00023999,2,"2024-02-27T13:50:49.518",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453248,1709041849527,-1158.59,0.00023999,2,"2024-02-27T13:50:49.527",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453249,1709041849537,-1158.59,0.00023999,2,"2024-02-27T13:50:49.537",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453250,1709041849547,-1158.59,0.00023999,2,"2024-02-27T13:50:49.547",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453251,1709041849556,-1158.59,0.00023999,2,"2024-02-27T13:50:49.556",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453252,1709041849566,-1158.59,0.00023999,2,"2024-02-27T13:50:49.566",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453253,1709041849577,-1158.59,0.00023999,2,"2024-02-27T13:50:49.577",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453254,1709041849586,-1158.59,0.00023999,2,"2024-02-27T13:50:49.586",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453255,1709041849595,-1158.59,0.00023999,2,"2024-02-27T13:50:49.595",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453256,1709041849605,-1158.59,0.00023999,2,"2024-02-27T13:50:49.605",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453257,1709041849614,-1158.59,0.00023999,2,"2024-02-27T13:50:49.614",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453258,1709041849623,-1158.59,0.00023999,2,"2024-02-27T13:50:49.623",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453259,1709041849632,-1158.59,0.00023999,2,"2024-02-27T13:50:49.632",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453260,1709041849652,-1158.59,0.00023999,2,"2024-02-27T13:50:49.652",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453261,1709041849663,-1158.59,0.00023999,2,"2024-02-27T13:50:49.663",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453262,1709041849673,-1158.59,0.00023999,2,"2024-02-27T13:50:49.673",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453263,1709041849683,-1158.59,0.00023999,2,"2024-02-27T13:50:49.683",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453264,1709041849693,-1158.59,0.00023999,2,"2024-02-27T13:50:49.693",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453265,1709041849704,-1158.81,0.00023999,2,"2024-02-27T13:50:49.704",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453266,1709041849713,-500.0,0.00023999,2,"2024-02-27T13:50:49.713",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453267,1709041849723,-500.0,0.00023999,2,"2024-02-27T13:50:49.723",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453268,1709041849733,-218.99363063,0.00023999,2,"2024-02-27T13:50:49.733",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453269,1709041849743,-500.0,0.00023999,2,"2024-02-27T13:50:49.743",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453270,1709041849752,-500.0,0.00023999,2,"2024-02-27T13:50:49.752",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453271,1709041849762,-500.0,0.00023999,2,"2024-02-27T13:50:49.762",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453272,1709041849771,-500.0,0.00023999,2,"2024-02-27T13:50:49.771",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453273,1709041849781,-500.0,0.00023999,2,"2024-02-27T13:50:49.781",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453274,1709041849791,-428.35070147,0.00023999,2,"2024-02-27T13:50:49.791",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453275,1709041849801,-703.94,0.00023999,2,"2024-02-27T13:50:49.801",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453276,1709041849811,-703.94,0.00023999,2,"2024-02-27T13:50:49.811",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453277,1709041849821,-703.94,0.00023999,2,"2024-02-27T13:50:49.821",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453278,1709041849831,-703.94,0.00023999,2,"2024-02-27T13:50:49.831",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453279,1709041849842,-703.94,0.00023999,2,"2024-02-27T13:50:49.842",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453280,1709041849852,-703.94,0.00023999,2,"2024-02-27T13:50:49.852",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453281,1709041849861,-500.0,0.00023999,2,"2024-02-27T13:50:49.861",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453282,1709041849871,-703.94,0.00023999,2,"2024-02-27T13:50:49.871",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453283,1709041849881,-500.0,0.00023999,2,"2024-02-27T13:50:49.881",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453284,1709041849891,-703.94,0.00023999,2,"2024-02-27T13:50:49.891",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453285,1709041849902,-500.0,0.00023999,2,"2024-02-27T13:50:49.902",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453286,1709041849912,-703.94,0.00023999,2,"2024-02-27T13:50:49.912",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453287,1709041849922,-500.0,0.00023999,2,"2024-02-27T13:50:49.922",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453288,1709041849932,-703.94,0.00023999,2,"2024-02-27T13:50:49.932",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453289,1709041849941,-500.0,0.00023999,2,"2024-02-27T13:50:49.941",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453290,1709041849952,-703.94,0.00023999,2,"2024-02-27T13:50:49.952",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453291,1709041849965,-500.0,0.00023999,2,"2024-02-27T13:50:49.965",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453292,1709041849975,-703.94,0.00023999,2,"2024-02-27T13:50:49.975",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453293,1709041849986,-500.0,0.00023999,2,"2024-02-27T13:50:49.986",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453294,1709041849997,-703.94,0.00023999,2,"2024-02-27T13:50:49.997",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453295,1709041850007,-205.51,0.00023999,2,"2024-02-27T13:50:50.007",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453296,1709041850017,-703.94,0.00023999,2,"2024-02-27T13:50:50.017",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453297,1709041850026,-703.94,0.00023999,2,"2024-02-27T13:50:50.026",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453298,1709041850036,-703.94,0.00023999,2,"2024-02-27T13:50:50.036",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453299,1709041850046,-703.94,0.00023999,2,"2024-02-27T13:50:50.046",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453300,1709041850056,-704.06897334,0.00023999,2,"2024-02-27T13:50:50.056",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453301,1709041850066,-747.83,0.00023999,2,"2024-02-27T13:50:50.066",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453302,1709041850076,-747.83,0.00023999,2,"2024-02-27T13:50:50.076",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453303,1709041850090,-747.83,0.00023999,2,"2024-02-27T13:50:50.090",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453304,1709041850101,-747.83,0.00023999,2,"2024-02-27T13:50:50.101",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453305,1709041850112,-747.83,0.00023999,2,"2024-02-27T13:50:50.112",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453306,1709041850122,-747.83,0.00023999,2,"2024-02-27T13:50:50.122",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453307,1709041850132,-747.83,0.00023999,2,"2024-02-27T13:50:50.132",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453308,1709041850142,-747.83,0.00023999,2,"2024-02-27T13:50:50.142",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453309,1709041850152,-747.83,0.00023999,2,"2024-02-27T13:50:50.152",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453310,1709041850162,-747.83,0.00023999,2,"2024-02-27T13:50:50.162",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453311,1709041850172,-747.83,0.00023999,2,"2024-02-27T13:50:50.172",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453312,1709041850182,-747.83,0.00023999,2,"2024-02-27T13:50:50.182",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453313,1709041850193,-747.83,0.00023999,2,"2024-02-27T13:50:50.193",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453314,1709041850203,-747.83,0.00023999,2,"2024-02-27T13:50:50.203",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453315,1709041850214,-747.83,0.00023999,2,"2024-02-27T13:50:50.214",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453316,1709041850223,-747.83,0.00023999,2,"2024-02-27T13:50:50.223",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453317,1709041850233,-747.89627904,0.00023999,2,"2024-02-27T13:50:50.233",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453318,1709041850243,-415.82327418,0.00024,2,"2024-02-27T13:50:50.243",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453319,1709041850253,-13355.14459119,0.00024,30,"2024-02-27T13:50:50.253",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453320,1709041850739,780.31512131,0.00021998,2,"2024-02-27T13:50:50.739",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453321,1709041850817,780.31512131,0.00021982,2,"2024-02-27T13:50:50.817",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453322,1709041850869,780.31512131,0.00021993,2,"2024-02-27T13:50:50.869",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453323,1709041851062,-500.0,0.00022739,2,"2024-02-27T13:50:51.062",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453324,1709041851072,-291.65526421,0.00023358,3,"2024-02-27T13:50:51.072",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453325,1709041851084,-464.55473579,0.00023358,3,"2024-02-27T13:50:51.084",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453326,1709041851093,-2058.72943667,0.000239,2,"2024-02-27T13:50:51.093",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453327,1709041851106,-9507.87731401,0.000239,2,"2024-02-27T13:50:51.106",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453328,1709041851115,-23530.508137,0.00024,30,"2024-02-27T13:50:51.115",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453329,1709041851191,-152098.39464469,0.00024,30,"2024-02-27T13:50:51.191",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453330,1709041851205,-567.38,0.00024,30,"2024-02-27T13:50:51.205",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453331,1709041851217,-952.6,0.00024,30,"2024-02-27T13:50:51.217",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453332,1709041851253,-1972.29392483,0.00024,30,"2024-02-27T13:50:51.253",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453333,1709041851270,-1877.48886897,0.00024,30,"2024-02-27T13:50:51.270",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453334,1709041851508,489.42,0.00021198,2,"2024-02-27T13:50:51.508",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453335,1709041867560,-100000.0,0.00024,30,"2024-02-27T13:51:07.560",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453336,1709041869728,4618.84866177,0.00021995,2,"2024-02-27T13:51:09.728",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453337,1709041870098,4618.84866177,0.00021982,2,"2024-02-27T13:51:10.098",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453338,1709041870472,4618.84866177,0.00021983,2,"2024-02-27T13:51:10.472",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453339,1709041870810,4618.84866177,0.00021982,2,"2024-02-27T13:51:10.810",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453340,1709041878365,-100000.0,0.00024,30,"2024-02-27T13:51:18.365",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453341,1709041891027,-50000.0,0.00024,30,"2024-02-27T13:51:31.027",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453342,1709041909538,-20000.0,0.00024,30,"2024-02-27T13:51:49.538",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453343,1709041914456,158.49853705,0.00021994,2,"2024-02-27T13:51:54.456",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453344,1709041914803,158.49853705,0.00021986,2,"2024-02-27T13:51:54.803",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453345,1709041915135,158.49853705,0.00021994,2,"2024-02-27T13:51:55.135",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453346,1709041915190,280.91344372,0.00021986,2,"2024-02-27T13:51:55.190",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453347,1709041915436,158.49853705,0.00022,2,"2024-02-27T13:51:55.436",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453348,1709041915487,163.68066071,0.00021978,2,"2024-02-27T13:51:55.487",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453349,1709041926202,-10000.0,0.00024,30,"2024-02-27T13:52:06.202",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453352,1709042193522,-422.83228666,0.00019199,2,"2024-02-27T13:56:33.522",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453353,1709042193541,-45.26771334,0.000192,2,"2024-02-27T13:56:33.541",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453354,1709042249611,5000.0,0.0003,120,"2024-02-27T13:57:29.611",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453355,1709042326388,151.0,0.00028127,120,"2024-02-27T13:58:46.388",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453357,1709042565350,151.0,0.00028246,120,"2024-02-27T14:02:45.350",0.0003139,32.26,0.9829136473967457,1716405286.3399787]
[315453363,1709042790119,-201.02575659,0.00019197,2,"2024-02-27T14:06:30.119",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453365,1709042828095,-159.18188778,0.00019195,2,"2024-02-27T14:07:08.095",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453367,1709042965154,-589.42253642,0.00019194,2,"2024-02-27T14:09:25.154",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453368,1709042965176,-263.65039888,0.00019195,2,"2024-02-27T14:09:25.176",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453369,1709042965197,-691.83565869,0.00019197,2,"2024-02-27T14:09:25.197",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453370,1709042965218,-155.0,0.00019199,2,"2024-02-27T14:09:25.218",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453371,1709042965239,-204.73228666,0.000192,2,"2024-02-27T14:09:25.239",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453372,1709042965260,-306.62552247,0.00019234,2,"2024-02-27T14:09:25.260",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453388,1709043031536,-194.68447753,0.00019234,2,"2024-02-27T14:10:31.536",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453390,1709043031545,-207.0,0.00020814,2,"2024-02-27T14:10:31.545",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453392,1709043031554,-166.38228315,0.0002095,2,"2024-02-27T14:10:31.554",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453393,1709043031564,-2582.9131038,0.0002101,4,"2024-02-27T14:10:31.564",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453395,1709043031575,-2728.32953305,0.0002101,4,"2024-02-27T14:10:31.575",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453396,1709043031585,-737.6,0.00021011,2,"2024-02-27T14:10:31.585",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453397,1709043031594,-250.0,0.00021043,2,"2024-02-27T14:10:31.594",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453398,1709043031604,-150.0,0.0002105,2,"2024-02-27T14:10:31.604",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453399,1709043031613,-150.0,0.0002105,2,"2024-02-27T14:10:31.613",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453400,1709043031622,-2000.0,0.00021051,2,"2024-02-27T14:10:31.622",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453401,1709043031632,-250.0,0.00021051,2,"2024-02-27T14:10:31.632",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453402,1709043031641,-738.54058352,0.00021061,2,"2024-02-27T14:10:31.641",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453403,1709043031651,-492.0631926,0.00021061,2,"2024-02-27T14:10:31.651",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453404,1709043031668,-246.47739092,0.00021061,2,"2024-02-27T14:10:31.668",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453405,1709043031677,-155.34698222,0.00021061,2,"2024-02-27T14:10:31.677",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453406,1709043031693,-387.02289021,0.00021061,2,"2024-02-27T14:10:31.693",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453407,1709043031705,-196.17071109,0.00021061,2,"2024-02-27T14:10:31.705",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453408,1709043031714,-738.54058352,0.00021061,2,"2024-02-27T14:10:31.714",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453409,1709043031724,-738.54058352,0.00021061,2,"2024-02-27T14:10:31.724",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453410,1709043031732,-738.54058352,0.00021061,2,"2024-02-27T14:10:31.732",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453411,1709043031742,-738.54058352,0.00021061,2,"2024-02-27T14:10:31.742",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453412,1709043031751,-738.54058352,0.00021061,2,"2024-02-27T14:10:31.751",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453413,1709043031760,-738.54058352,0.00021061,2,"2024-02-27T14:10:31.760",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453414,1709043031769,-179.25,0.00021062,2,"2024-02-27T14:10:31.769",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453415,1709043031778,-10847.29,0.00021109,2,"2024-02-27T14:10:31.778",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453416,1709043031787,-10661.5,0.00021109,2,"2024-02-27T14:10:31.787",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453417,1709043031796,-500.0,0.00021167,2,"2024-02-27T14:10:31.796",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453418,1709043031805,-499.99,0.00021167,2,"2024-02-27T14:10:31.805",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453419,1709043031814,-794.78,0.00021168,2,"2024-02-27T14:10:31.814",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453420,1709043031823,-200.0,0.00021193,2,"2024-02-27T14:10:31.823",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453421,1709043031833,-151.0,0.00021237,2,"2024-02-27T14:10:31.833",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453422,1709043031844,-155.0,0.00021237,2,"2024-02-27T14:10:31.844",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453423,1709043031853,-460.0,0.00021237,2,"2024-02-27T14:10:31.853",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453424,1709043031863,-153.18,0.00021295,2,"2024-02-27T14:10:31.863",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453425,1709043031872,-698.97,0.00021297,2,"2024-02-27T14:10:31.872",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453426,1709043031881,-262.4,0.00021355,2,"2024-02-27T14:10:31.881",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453427,1709043031890,-343.05,0.0002143,2,"2024-02-27T14:10:31.890",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453428,1709043031901,-501.31,0.00021498,2,"2024-02-27T14:10:31.901",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453429,1709043031910,-180.26,0.00021631,2,"2024-02-27T14:10:31.910",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453430,1709043031919,-153.18,0.00021665,2,"2024-02-27T14:10:31.919",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453431,1709043031928,-166.38228314,0.00021688,2,"2024-02-27T14:10:31.928",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453432,1709043031940,-163.53,0.00021918,2,"2024-02-27T14:10:31.940",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453433,1709043031949,-1371.54,0.00021918,3,"2024-02-27T14:10:31.949",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453434,1709043031958,-117.23278301,0.00021978,2,"2024-02-27T14:10:31.958",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453435,1709043031967,-280.91344372,0.00021978,2,"2024-02-27T14:10:31.967",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453436,1709043031976,-817.91976327,0.00021981,2,"2024-02-27T14:10:31.976",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453437,1709043031986,-294.45111482,0.00021981,2,"2024-02-27T14:10:31.986",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453438,1709043031995,-294.45111482,0.00021982,2,"2024-02-27T14:10:31.995",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453439,1709043032004,-1001.88488085,0.00021983,2,"2024-02-27T14:10:32.004",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453440,1709043034836,-854.11545,0.00021983,2,"2024-02-27T14:10:34.836",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453441,1709043034849,-415.99901145,0.00021983,2,"2024-02-27T14:10:34.849",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453442,1709043034858,-2188.79098854,0.00021983,2,"2024-02-27T14:10:34.858",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453443,1709043034870,-4122.3182955,0.00021983,2,"2024-02-27T14:10:34.870",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453444,1709043034880,-817.91976327,0.00021983,2,"2024-02-27T14:10:34.880",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453445,1709043034889,-1155.32300557,0.00021984,2,"2024-02-27T14:10:34.889",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453446,1709043034908,-1116.67633673,0.00021984,2,"2024-02-27T14:10:34.908",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453447,1709043034917,-153.11457971,0.00021984,2,"2024-02-27T14:10:34.917",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453448,1709043034926,-6311.10928404,0.00021984,2,"2024-02-27T14:10:34.926",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453449,1709043034937,-280.91344372,0.00021986,2,"2024-02-27T14:10:34.937",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453450,1709043034948,-2271.9993423,0.00021987,2,"2024-02-27T14:10:34.948",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453451,1709043034957,-294.45111482,0.00021987,2,"2024-02-27T14:10:34.957",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453452,1709043034966,-153.11457971,0.00021989,2,"2024-02-27T14:10:34.966",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453453,1709043034977,-17530.8591222,0.00021991,2,"2024-02-27T14:10:34.977",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453454,1709043034986,-294.45111482,0.00021991,2,"2024-02-27T14:10:34.986",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453455,1709043034995,-153.11457971,0.00021994,2,"2024-02-27T14:10:34.995",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453456,1709043035004,-11276.67581824,0.00021995,2,"2024-02-27T14:10:35.004",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453457,1709043035016,-300.21062113,0.00021995,2,"2024-02-27T14:10:35.016",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453459,1709043035033,-5636.0,0.00021995,2,"2024-02-27T14:10:35.033",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453461,1709043035045,-317.97268283,0.00021995,2,"2024-02-27T14:10:35.045",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453462,1709043035055,-817.91976327,0.00021995,2,"2024-02-27T14:10:35.055",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453463,1709043035065,-2271.9993423,0.00021997,2,"2024-02-27T14:10:35.065",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453464,1709043035076,-17530.8591222,0.00021997,2,"2024-02-27T14:10:35.076",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453465,1709043035090,-6311.10928404,0.00021998,2,"2024-02-27T14:10:35.090",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453466,1709043035100,-817.91976327,0.00021999,2,"2024-02-27T14:10:35.100",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453467,1709043035109,-17530.8591222,0.00021999,2,"2024-02-27T14:10:35.109",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453468,1709043035119,-153.11457971,0.00022,2,"2024-02-27T14:10:35.119",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453469,1709043035128,-6311.10928404,0.00022,2,"2024-02-27T14:10:35.128",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453470,1709043035138,-1750.0,0.00022,3,"2024-02-27T14:10:35.138",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453471,1709043035148,-153.18,0.00022034,2,"2024-02-27T14:10:35.148",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453473,1709043035160,-298.21360679,0.00022104,3,"2024-02-27T14:10:35.160",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453475,1709043035170,-188.03985432,0.00022104,3,"2024-02-27T14:10:35.170",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453476,1709043035180,-232.204068,0.00022131,2,"2024-02-27T14:10:35.180",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453477,1709043035190,-508.85,0.00022247,2,"2024-02-27T14:10:35.190",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453478,1709043035203,-919.42,0.00022247,2,"2024-02-27T14:10:35.203",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453479,1709043035215,-407.07,0.00022247,2,"2024-02-27T14:10:35.215",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453480,1709043035225,-919.42,0.00022247,2,"2024-02-27T14:10:35.225",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453481,1709043035236,-407.07,0.00022247,2,"2024-02-27T14:10:35.236",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453482,1709043035247,-407.07,0.00022247,2,"2024-02-27T14:10:35.247",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453483,1709043035258,-151.0,0.00022333,2,"2024-02-27T14:10:35.258",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453484,1709043035268,-155.0,0.00022333,2,"2024-02-27T14:10:35.268",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453485,1709043035279,-460.0,0.00022333,2,"2024-02-27T14:10:35.279",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453486,1709043035290,-153.18,0.00022404,2,"2024-02-27T14:10:35.290",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453487,1709043035300,-166.38228314,0.00022425,2,"2024-02-27T14:10:35.300",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453488,1709043035309,-5853.1141,0.00022439,2,"2024-02-27T14:10:35.309",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453489,1709043035319,-155.15,0.0002247,2,"2024-02-27T14:10:35.319",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453490,1709043035329,-540.32166468,0.00022739,2,"2024-02-27T14:10:35.329",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453491,1709043035339,-267.44841089,0.00022739,2,"2024-02-27T14:10:35.339",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453492,1709043035349,-500.0,0.00022739,2,"2024-02-27T14:10:35.349",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453493,1709043035359,-155.22,0.0002274,2,"2024-02-27T14:10:35.359",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453494,1709043035370,-5163.018,0.0002279,2,"2024-02-27T14:10:35.370",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453495,1709043035380,-682.3664,0.000228,2,"2024-02-27T14:10:35.380",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453496,1709043035391,-743.6723,0.000228,2,"2024-02-27T14:10:35.391",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453497,1709043035402,-4850.04868947,0.0002284,2,"2024-02-27T14:10:35.402",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453498,1709043035412,-396.1626233,0.00022841,2,"2024-02-27T14:10:35.412",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453499,1709043035422,-343.05,0.0002285,2,"2024-02-27T14:10:35.422",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453500,1709043035431,-630.18,0.0002289,3,"2024-02-27T14:10:35.431",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453501,1709043035441,-315.09,0.0002289,3,"2024-02-27T14:10:35.441",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453502,1709043035455,-157.54,0.0002289,3,"2024-02-27T14:10:35.455",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453503,1709043035464,-472.66,0.0002289,3,"2024-02-27T14:10:35.464",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453504,1709043035474,-174.29560548,0.00022898,2,"2024-02-27T14:10:35.474",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453505,1709043035484,-1254.65468765,0.00022898,2,"2024-02-27T14:10:35.484",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453506,1709043035494,-156.56096733,0.00022898,2,"2024-02-27T14:10:35.494",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453507,1709043035504,-470.17045098,0.00022898,2,"2024-02-27T14:10:35.504",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453508,1709043035513,-500.0,0.00022899,2,"2024-02-27T14:10:35.513",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453509,1709043035522,-182.31133419,0.00022899,2,"2024-02-27T14:10:35.522",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453510,1709043035532,-500.0,0.00022899,2,"2024-02-27T14:10:35.532",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453511,1709043035541,-500.0,0.00022899,2,"2024-02-27T14:10:35.541",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453512,1709043035552,-500.0,0.00022899,2,"2024-02-27T14:10:35.552",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453513,1709043035562,-500.0,0.00022899,2,"2024-02-27T14:10:35.562",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453514,1709043035572,-500.0,0.00022899,2,"2024-02-27T14:10:35.572",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453515,1709043035582,-535.87462763,0.00022899,2,"2024-02-27T14:10:35.582",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453516,1709043035593,-227.97438508,0.00022899,2,"2024-02-27T14:10:35.593",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453517,1709043035603,-500.0,0.00022899,2,"2024-02-27T14:10:35.603",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453518,1709043035613,-500.0,0.00022899,2,"2024-02-27T14:10:35.613",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453519,1709043035623,-500.0,0.00022899,2,"2024-02-27T14:10:35.623",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453520,1709043035633,-111.4080716,0.00022899,2,"2024-02-27T14:10:35.633",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453526,1709043037495,-595.24094352,0.00021049,2,"2024-02-27T14:10:37.495",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453527,1709043037505,-422.83228666,0.00021497,2,"2024-02-27T14:10:37.505",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453528,1709043037515,-184.07803241,0.00022899,2,"2024-02-27T14:10:37.515",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453529,1709043037616,-204.51389599,0.00022899,2,"2024-02-27T14:10:37.616",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453530,1709043037626,-500.0,0.00022899,2,"2024-02-27T14:10:37.626",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453531,1709043037636,-190.09909401,0.00022899,2,"2024-02-27T14:10:37.636",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453532,1709043037649,-309.90090599,0.00022899,2,"2024-02-27T14:10:37.649",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453533,1709043037660,-500.0,0.00022899,2,"2024-02-27T14:10:37.660",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453534,1709043037671,-500.0,0.00022899,2,"2024-02-27T14:10:37.671",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453535,1709043037681,-500.0,0.00022899,2,"2024-02-27T14:10:37.681",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453536,1709043037692,-500.0,0.00022899,2,"2024-02-27T14:10:37.692",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453537,1709043037706,-500.0,0.00022899,2,"2024-02-27T14:10:37.706",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453538,1709043037717,-500.0,0.00022899,2,"2024-02-27T14:10:37.717",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453539,1709043037727,-923.32,0.00022899,2,"2024-02-27T14:10:37.727",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453540,1709043037738,-500.0,0.00022899,2,"2024-02-27T14:10:37.738",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453541,1709043037749,-500.0,0.00022899,2,"2024-02-27T14:10:37.749",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453542,1709043037759,-175.39643828,0.00022899,2,"2024-02-27T14:10:37.759",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453543,1709043037862,-324.60356172,0.00022899,2,"2024-02-27T14:10:37.862",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453544,1709043037872,-255.05639828,0.00022899,2,"2024-02-27T14:10:37.872",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453545,1709043037886,-244.94360172,0.00022899,2,"2024-02-27T14:10:37.886",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453546,1709043037897,-502.4,0.00022899,2,"2024-02-27T14:10:37.897",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453547,1709043037908,-553.56,0.00022899,2,"2024-02-27T14:10:37.908",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453548,1709043037918,-500.0,0.00022899,2,"2024-02-27T14:10:37.918",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453549,1709043037929,-500.0,0.00022899,2,"2024-02-27T14:10:37.929",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453550,1709043037938,-541.56,0.00022899,2,"2024-02-27T14:10:37.938",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453552,1709043037948,-910.32,0.00022899,2,"2024-02-27T14:10:37.948",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453554,1709043037960,-389.71634828,0.00022899,2,"2024-02-27T14:10:37.960",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453772,1709043040130,-110.28365172,0.00022899,2,"2024-02-27T14:10:40.130",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453774,1709043040140,-500.0,0.00022899,2,"2024-02-27T14:10:40.140",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453776,1709043040149,-29.75734828,0.00022899,2,"2024-02-27T14:10:40.149",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453782,1709043040192,-470.24265172,0.00022899,2,"2024-02-27T14:10:40.192",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453784,1709043040203,-500.0,0.00022899,2,"2024-02-27T14:10:40.203",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453786,1709043040213,-500.0,0.00022899,2,"2024-02-27T14:10:40.213",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453788,1709043040223,-500.0,0.00022899,2,"2024-02-27T14:10:40.223",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453790,1709043040232,-2246.46982328,0.00022899,2,"2024-02-27T14:10:40.232",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453793,1709043040253,-537.77612809,0.00022899,2,"2024-02-27T14:10:40.253",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453795,1709043040265,-133.31404863,0.00022899,2,"2024-02-27T14:10:40.265",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453797,1709043040275,-140.76215597,0.00022899,2,"2024-02-27T14:10:40.275",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453799,1709043040287,-359.23784403,0.00022899,2,"2024-02-27T14:10:40.287",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453801,1709043040296,-76.05596437,0.00022899,2,"2024-02-27T14:10:40.296",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453804,1709043040315,-423.94403563,0.00022899,2,"2024-02-27T14:10:40.315",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453806,1709043040324,-500.0,0.00022899,2,"2024-02-27T14:10:40.324",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453808,1709043040334,-213.19008153,0.00022899,2,"2024-02-27T14:10:40.334",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453864,1709043040963,-286.80991847,0.00022899,2,"2024-02-27T14:10:40.963",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453866,1709043040972,-500.0,0.00022899,2,"2024-02-27T14:10:40.972",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453868,1709043040982,-500.0,0.00022899,2,"2024-02-27T14:10:40.982",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453870,1709043040991,-500.0,0.00022899,2,"2024-02-27T14:10:40.991",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453872,1709043041000,-500.0,0.00022899,2,"2024-02-27T14:10:41.000",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453874,1709043041010,-500.0,0.00022899,2,"2024-02-27T14:10:41.010",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453876,1709043041019,-500.0,0.00022899,2,"2024-02-27T14:10:41.019",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453878,1709043041028,-500.0,0.00022899,2,"2024-02-27T14:10:41.028",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453880,1709043041037,-500.0,0.00022899,2,"2024-02-27T14:10:41.037",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453882,1709043041046,-500.0,0.00022899,2,"2024-02-27T14:10:41.046",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453907,1709043041270,-500.0,0.00022899,2,"2024-02-27T14:10:41.270",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453909,1709043041279,-313.96702926,0.00022899,2,"2024-02-27T14:10:41.279",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453911,1709043041288,-500.0,0.00022899,2,"2024-02-27T14:10:41.288",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453913,1709043041297,-500.0,0.00022899,2,"2024-02-27T14:10:41.297",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453915,1709043041307,-500.0,0.00022899,2,"2024-02-27T14:10:41.307",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453917,1709043041316,-500.0,0.00022899,2,"2024-02-27T14:10:41.316",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453919,1709043041325,-500.0,0.00022899,2,"2024-02-27T14:10:41.325",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315453920,1709043041335,-279212.45221155,0.000229,4,"2024-02-27T14:10:41.335",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454047,1709043042606,-4908.06537626,0.000229,4,"2024-02-27T14:10:42.606",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454049,1709043042615,-6164.38596855,0.00022903,2,"2024-02-27T14:10:42.615",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454051,1709043042626,-3905.76903145,0.00022903,2,"2024-02-27T14:10:42.626",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454052,1709043042635,-698.97,0.00022941,2,"2024-02-27T14:10:42.635",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454054,1709043042644,-2033.76544533,0.00022985,2,"2024-02-27T14:10:42.644",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454056,1709043042657,-945.08,0.00022985,2,"2024-02-27T14:10:42.657",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454059,1709043042673,-355.87695607,0.00022985,2,"2024-02-27T14:10:42.673",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454061,1709043042685,-1298.19750557,0.00022985,2,"2024-02-27T14:10:42.685",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454064,1709043042697,-1211.32001,0.00022985,2,"2024-02-27T14:10:42.697",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454066,1709043042712,-2062.59623598,0.00022985,2,"2024-02-27T14:10:42.712",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454068,1709043042730,-15434.32264014,0.00022985,2,"2024-02-27T14:10:42.730",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454070,1709043042740,-3750.90353537,0.00022985,2,"2024-02-27T14:10:42.740",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454071,1709043042750,-8074.14739892,0.00022986,2,"2024-02-27T14:10:42.750",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454072,1709043042760,-1118.97642557,0.00022986,2,"2024-02-27T14:10:42.760",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454073,1709043042772,-598.932743,0.00022986,2,"2024-02-27T14:10:42.772",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454074,1709043042783,-1050.0,0.00022986,2,"2024-02-27T14:10:42.783",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454075,1709043042795,-723.50238996,0.00022986,2,"2024-02-27T14:10:42.795",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454076,1709043042806,-358.17286643,0.00022986,2,"2024-02-27T14:10:42.806",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454077,1709043042838,-515.10494287,0.00022986,2,"2024-02-27T14:10:42.838",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454078,1709043042850,-699.5899999,0.00022986,2,"2024-02-27T14:10:42.850",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454079,1709043042861,-1192.9975616,0.00022986,2,"2024-02-27T14:10:42.861",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454080,1709043042873,-938.032615,0.00022986,2,"2024-02-27T14:10:42.873",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454082,1709043042888,-9257.16186516,0.00022986,2,"2024-02-27T14:10:42.888",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454084,1709043042900,-1560.63986579,0.00022986,2,"2024-02-27T14:10:42.900",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454086,1709043042911,-1226.17404842,0.00022986,2,"2024-02-27T14:10:42.911",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454088,1709043042923,-5275.27000001,0.00022986,2,"2024-02-27T14:10:42.923",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454091,1709043042935,-408.43500431,0.00022986,2,"2024-02-27T14:10:42.935",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454093,1709043042947,-1458.20557517,0.00022986,2,"2024-02-27T14:10:42.947",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454096,1709043042966,-2000.83170665,0.00022986,2,"2024-02-27T14:10:42.966",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454098,1709043042977,-1448.32,0.00022986,2,"2024-02-27T14:10:42.977",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454100,1709043042988,-501.9,0.00022986,2,"2024-02-27T14:10:42.988",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454102,1709043042999,-250.48040969,0.00022986,2,"2024-02-27T14:10:42.999",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454104,1709043043011,-273.89680149,0.00022986,2,"2024-02-27T14:10:43.011",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454107,1709043043022,-1066.32182804,0.00022986,2,"2024-02-27T14:10:43.022",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454109,1709043043033,-499.63199752,0.00022986,2,"2024-02-27T14:10:43.033",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454111,1709043043045,-2886.21561613,0.00022986,2,"2024-02-27T14:10:43.045",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454268,1709043045568,-611.972,0.000228,2,"2024-02-27T14:10:45.568",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454269,1709043045577,-846.878,0.00022986,2,"2024-02-27T14:10:45.577",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454271,1709043045589,-12838.8683862,0.00022986,2,"2024-02-27T14:10:45.589",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454272,1709043045691,-1005.45935109,0.00022986,2,"2024-02-27T14:10:45.691",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454273,1709043045701,-207.0,0.00022991,5,"2024-02-27T14:10:45.701",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454274,1709043045713,-396.16262327,0.00022992,2,"2024-02-27T14:10:45.713",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454275,1709043045722,-61.68778306,0.00023,2,"2024-02-27T14:10:45.722",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454276,1709043045733,-264.30000001,0.00023,2,"2024-02-27T14:10:45.733",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454277,1709043045745,-800.0,0.00023,2,"2024-02-27T14:10:45.745",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454278,1709043045757,-467.88432309,0.00023,2,"2024-02-27T14:10:45.757",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454279,1709043045768,-4677.17260751,0.00023,2,"2024-02-27T14:10:45.768",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454280,1709043045779,-2673.96244414,0.00023,2,"2024-02-27T14:10:45.779",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454281,1709043045788,-630.31619451,0.00023,2,"2024-02-27T14:10:45.788",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454282,1709043045798,-857.67,0.00023068,2,"2024-02-27T14:10:45.798",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454283,1709043045807,-315.76,0.00023068,2,"2024-02-27T14:10:45.807",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454284,1709043045817,-344.82,0.00023068,2,"2024-02-27T14:10:45.817",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454285,1709043045826,-824.63,0.00023068,2,"2024-02-27T14:10:45.826",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454286,1709043045835,-150.0,0.000231,2,"2024-02-27T14:10:45.835",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454287,1709043045845,-396.16262327,0.00023144,2,"2024-02-27T14:10:45.845",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454288,1709043045854,-166.38228314,0.00023163,2,"2024-02-27T14:10:45.854",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454289,1709043045863,-176.63,0.00023194,2,"2024-02-27T14:10:45.863",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454290,1709043045872,-919.42,0.00023205,2,"2024-02-27T14:10:45.872",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454291,1709043045882,-407.07,0.00023205,2,"2024-02-27T14:10:45.882",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454292,1709043045894,-919.42,0.00023205,2,"2024-02-27T14:10:45.894",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454293,1709043045903,-919.42,0.00023205,2,"2024-02-27T14:10:45.903",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454294,1709043045912,-451.7,0.00023205,2,"2024-02-27T14:10:45.912",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454295,1709043045922,-364.14590895,0.00023279,2,"2024-02-27T14:10:45.922",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454296,1709043045945,-124.8457695,0.00023279,2,"2024-02-27T14:10:45.945",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454297,1709043045958,-432.10632155,0.00023279,2,"2024-02-27T14:10:45.958",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454298,1709043045967,-113.89967845,0.00023279,2,"2024-02-27T14:10:45.967",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454299,1709043045978,-48.10032155,0.00023279,2,"2024-02-27T14:10:45.978",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454300,1709043045989,-396.16262327,0.00023295,2,"2024-02-27T14:10:45.989",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454301,1709043045998,-500.0,0.000233,2,"2024-02-27T14:10:45.998",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454302,1709043046008,-500.0,0.00023367,2,"2024-02-27T14:10:46.008",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454304,1709043046017,-151.0,0.00023429,2,"2024-02-27T14:10:46.017",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454307,1709043046026,-155.0,0.00023429,2,"2024-02-27T14:10:46.026",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454309,1709043046035,-460.0,0.00023429,2,"2024-02-27T14:10:46.035",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454311,1709043046044,-51.41310218,0.00023446,2,"2024-02-27T14:10:46.044",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454314,1709043046063,-344.74952109,0.00023446,2,"2024-02-27T14:10:46.063",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454316,1709043046073,-155.15,0.00023594,2,"2024-02-27T14:10:46.073",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454317,1709043046082,-62.86577648,0.00023597,2,"2024-02-27T14:10:46.082",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454318,1709043046093,-333.29684679,0.00023597,2,"2024-02-27T14:10:46.093",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454319,1709043046102,-364.92091521,0.000236,2,"2024-02-27T14:10:46.102",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454320,1709043046113,-468.15656245,0.000236,2,"2024-02-27T14:10:46.113",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454321,1709043046142,-645.81724072,0.000236,2,"2024-02-27T14:10:46.142",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454322,1709043046153,-521.10528162,0.000236,2,"2024-02-27T14:10:46.153",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454323,1709043046162,-737.6,0.00023638,2,"2024-02-27T14:10:46.162",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454324,1709043046172,-396.16262327,0.00023749,2,"2024-02-27T14:10:46.172",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454325,1709043046182,-152.91066921,0.0002376,2,"2024-02-27T14:10:46.182",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454326,1709043046191,-6894.05344456,0.0002376,2,"2024-02-27T14:10:46.191",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454327,1709043046200,-501.31,0.00023762,2,"2024-02-27T14:10:46.200",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454328,1709043046211,-500.0,0.00023797,2,"2024-02-27T14:10:46.211",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454329,1709043046221,-500.0,0.00023797,2,"2024-02-27T14:10:46.221",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454330,1709043046230,-923.32,0.00023797,2,"2024-02-27T14:10:46.230",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454331,1709043046239,-278.82039724,0.00023797,2,"2024-02-27T14:10:46.239",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454332,1709043046251,-221.17960276,0.00023797,2,"2024-02-27T14:10:46.251",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454333,1709043046261,-500.0,0.00023797,2,"2024-02-27T14:10:46.261",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454334,1709043046270,-500.0,0.00023797,2,"2024-02-27T14:10:46.270",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454335,1709043046280,-500.0,0.00023797,2,"2024-02-27T14:10:46.280",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454336,1709043046289,-502.4,0.00023797,2,"2024-02-27T14:10:46.289",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454337,1709043046298,-553.56,0.00023797,2,"2024-02-27T14:10:46.298",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454338,1709043046307,-500.0,0.00023797,2,"2024-02-27T14:10:46.307",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454339,1709043046316,-541.56,0.00023797,2,"2024-02-27T14:10:46.316",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454340,1709043046325,-500.0,0.00023797,2,"2024-02-27T14:10:46.325",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454341,1709043046334,-500.0,0.00023797,2,"2024-02-27T14:10:46.334",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454342,1709043046344,-500.0,0.00023797,2,"2024-02-27T14:10:46.344",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454343,1709043046353,-500.0,0.00023797,2,"2024-02-27T14:10:46.353",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454344,1709043046362,-500.0,0.00023797,2,"2024-02-27T14:10:46.362",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454345,1709043046371,-500.0,0.00023797,2,"2024-02-27T14:10:46.371",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454346,1709043046380,-500.0,0.00023797,2,"2024-02-27T14:10:46.380",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454347,1709043046390,-500.0,0.00023797,2,"2024-02-27T14:10:46.390",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454348,1709043046400,-500.0,0.00023797,2,"2024-02-27T14:10:46.400",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454349,1709043046411,-500.0,0.00023797,2,"2024-02-27T14:10:46.411",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454350,1709043046420,-500.0,0.00023797,2,"2024-02-27T14:10:46.420",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454351,1709043046429,-500.0,0.00023797,2,"2024-02-27T14:10:46.429",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454352,1709043046439,-1024.50922806,0.00023798,2,"2024-02-27T14:10:46.439",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454353,1709043046448,-811.33682057,0.00023798,2,"2024-02-27T14:10:46.448",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454354,1709043046462,-213.17240742,0.00023798,2,"2024-02-27T14:10:46.462",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454355,1709043046471,-1024.50922799,0.00023798,2,"2024-02-27T14:10:46.471",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454356,1709043046481,-926.8294245,0.00023798,2,"2024-02-27T14:10:46.481",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454357,1709043046493,-97.67980349,0.00023798,2,"2024-02-27T14:10:46.493",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454358,1709043046503,-276.89546891,0.00023798,2,"2024-02-27T14:10:46.503",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454359,1709043127074,151.0,0.00029204,120,"2024-02-27T14:12:07.074",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454360,1709043193377,8992.0,0.00017,2,"2024-02-27T14:13:13.377",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454362,1709043496546,151.0,0.00029045,120,"2024-02-27T14:18:16.546",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454363,1709043604349,677.41994286,0.00023,120,"2024-02-27T14:20:04.349",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454364,1709043630392,-191.0,0.00024,30,"2024-02-27T14:20:30.392",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454365,1709043758633,2000.0,0.00017,2,"2024-02-27T14:22:38.633",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454366,1709043874444,26325.52246262,0.00017,2,"2024-02-27T14:24:34.444",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454369,1709043978113,151.0,0.00027783,120,"2024-02-27T14:26:18.113",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454370,1709044101266,-595.24094352,0.00016325,2,"2024-02-27T14:28:21.266",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454371,1709044101289,-422.83228666,0.00016325,2,"2024-02-27T14:28:21.289",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454372,1709044101311,-465.83846625,0.00016326,2,"2024-02-27T14:28:21.311",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454373,1709044101332,-155.0,0.00016327,2,"2024-02-27T14:28:21.332",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454374,1709044101352,-2157.15808798,0.00016328,2,"2024-02-27T14:28:21.352",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454375,1709044101373,-300.0,0.00016329,2,"2024-02-27T14:28:21.373",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454376,1709044101394,-18080.0,0.0001633,2,"2024-02-27T14:28:21.394",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454377,1709044116388,-1577.0,0.00016995,2,"2024-02-27T14:28:36.388",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454388,1709044231790,-197.9202329,0.00016993,2,"2024-02-27T14:30:31.790",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454389,1709044231800,-2157.15808798,0.00016993,2,"2024-02-27T14:30:31.800",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454390,1709044231809,-496.0341196,0.00016994,2,"2024-02-27T14:30:31.809",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454391,1709044231819,-300.0,0.00016994,2,"2024-02-27T14:30:31.819",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454392,1709044231830,-3667.9247274,0.00016995,2,"2024-02-27T14:30:31.830",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454401,1709044235841,-1657.64000001,0.00016995,2,"2024-02-27T14:30:35.841",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454402,1709044235854,-1535.70334019,0.00016995,2,"2024-02-27T14:30:35.854",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454403,1709044235866,-1199.1659505,0.00016995,2,"2024-02-27T14:30:35.866",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454404,1709044235889,-3718.0140809,0.00016995,2,"2024-02-27T14:30:35.889",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454405,1709044235901,-422.13122181,0.00016995,2,"2024-02-27T14:30:35.901",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454406,1709044235912,-392.06330269,0.00016995,2,"2024-02-27T14:30:35.912",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454407,1709044235954,-4831.1230188,0.00016995,2,"2024-02-27T14:30:35.954",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454408,1709044235969,-254.83,0.00016995,2,"2024-02-27T14:30:35.969",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454409,1709044235981,-5667.0,0.00016995,2,"2024-02-27T14:30:35.981",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454410,1709044235994,-757.18767752,0.00016995,2,"2024-02-27T14:30:35.994",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454411,1709044236007,-2378.59324902,0.00016995,2,"2024-02-27T14:30:36.007",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454412,1709044236019,-896.99068152,0.00016995,2,"2024-02-27T14:30:36.019",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454413,1709044236030,-6426.01947512,0.00016995,2,"2024-02-27T14:30:36.030",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454414,1709044236295,-356.56421703,0.00016992,2,"2024-02-27T14:30:36.295",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454415,1709044236309,-66.26806963,0.00016992,2,"2024-02-27T14:30:36.309",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454416,1709044236318,-601.09430563,0.00016995,2,"2024-02-27T14:30:36.318",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454420,1709044237900,-202.03552152,0.00016985,2,"2024-02-27T14:30:37.900",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454421,1709044237909,-935.28947848,0.00016995,2,"2024-02-27T14:30:37.909",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454959,1709044242919,-204685.42144453,0.00016995,2,"2024-02-27T14:30:42.919",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315454995,1709044243088,-633801.25513277,0.00016995,2,"2024-02-27T14:30:43.088",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455013,1709044243259,-1819.81358099,0.00016995,2,"2024-02-27T14:30:43.259",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455196,1709044245774,-397.64341999,0.00016994,2,"2024-02-27T14:30:45.774",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455197,1709044245788,-857.01126766,0.00016994,2,"2024-02-27T14:30:45.788",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455198,1709044245802,-258.43377631,0.00016994,2,"2024-02-27T14:30:45.802",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455199,1709044245811,-155.0,0.00016994,2,"2024-02-27T14:30:45.811",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455200,1709044245820,-13709.32856563,0.00016995,2,"2024-02-27T14:30:45.820",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455201,1709044245832,-25641.11064496,0.00016995,2,"2024-02-27T14:30:45.832",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455202,1709044246026,-1000.24020856,0.00016995,2,"2024-02-27T14:30:46.026",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455203,1709044246092,-1135.0,0.00016995,2,"2024-02-27T14:30:46.092",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455217,1709044343443,154.36,0.00020885,10,"2024-02-27T14:32:23.443",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455218,1709044379929,151.0,0.00027904,120,"2024-02-27T14:32:59.929",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455220,1709044891474,-50000.0,0.00024,30,"2024-02-27T14:41:31.474",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455221,1709044900421,151.0,0.00028024,120,"2024-02-27T14:41:40.421",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455222,1709045122253,151.0,0.00028105,120,"2024-02-27T14:45:22.253",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455223,1709045159239,-2000.0,0.00024,30,"2024-02-27T14:45:59.239",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455230,1709045432078,-1078.602399,0.00016735,2,"2024-02-27T14:50:32.078",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455231,1709045432090,-1078.55568898,0.00016735,2,"2024-02-27T14:50:32.090",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455232,1709045432101,-258.43377631,0.00016736,2,"2024-02-27T14:50:32.101",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455233,1709045432110,-422.83228666,0.00016736,2,"2024-02-27T14:50:32.110",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455234,1709045432119,-150.0,0.00016815,2,"2024-02-27T14:50:32.119",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455235,1709045432128,-163.23689364,0.00016877,2,"2024-02-27T14:50:32.128",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455236,1709045432137,-161.61243119,0.00016977,2,"2024-02-27T14:50:32.137",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455237,1709045432146,-155.0,0.00016992,2,"2024-02-27T14:50:32.146",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455238,1709045432155,-156.56096733,0.00016993,2,"2024-02-27T14:50:32.155",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455239,1709045432164,-163.23689357,0.00017646,2,"2024-02-27T14:50:32.164",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455240,1709045432174,-3923.85,0.00017646,2,"2024-02-27T14:50:32.174",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455241,1709045432183,-2209.97,0.00017646,2,"2024-02-27T14:50:32.183",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455242,1709045432192,-163.23689357,0.00018415,2,"2024-02-27T14:50:32.192",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455243,1709045432202,-608.03,0.00018496,2,"2024-02-27T14:50:32.202",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455244,1709045432212,-474.78,0.00018522,2,"2024-02-27T14:50:32.212",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455245,1709045432222,-750.0,0.00018522,2,"2024-02-27T14:50:32.222",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455246,1709045432232,-13.24447529,0.00018581,2,"2024-02-27T14:50:32.232",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455248,1709045432467,-1119.54038,0.00018581,2,"2024-02-27T14:50:32.467",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455254,1709045432513,-533.17366,0.00018581,2,"2024-02-27T14:50:32.513",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455256,1709045432524,-186.46148471,0.00018581,2,"2024-02-27T14:50:32.524",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455258,1709045432533,-145.41579822,0.00018594,2,"2024-02-27T14:50:32.533",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455271,1709045433667,-730.12545248,0.00018594,2,"2024-02-27T14:50:33.667",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455272,1709045433681,-337.0787493,0.00018594,2,"2024-02-27T14:50:33.681",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455273,1709045433690,-250.0,0.00018677,2,"2024-02-27T14:50:33.690",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455274,1709045433701,-160.54,0.0001869,2,"2024-02-27T14:50:33.701",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455275,1709045433711,-183.93,0.00018692,2,"2024-02-27T14:50:33.711",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455276,1709045433720,-500.0,0.00018758,2,"2024-02-27T14:50:33.720",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455277,1709045433730,-300.0,0.00018911,2,"2024-02-27T14:50:33.730",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455278,1709045433739,-172.68,0.00018912,2,"2024-02-27T14:50:33.739",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455279,1709045433748,-449.13,0.00018937,2,"2024-02-27T14:50:33.748",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455280,1709045433757,-160.54,0.00019015,2,"2024-02-27T14:50:33.757",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455281,1709045433767,-255.57742216,0.00019156,2,"2024-02-27T14:50:33.767",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455282,1709045433789,-744.42257784,0.00019156,2,"2024-02-27T14:50:33.789",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455283,1709045433800,-200.0,0.00019156,2,"2024-02-27T14:50:33.800",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455284,1709045433810,-5612.47571917,0.00019156,2,"2024-02-27T14:50:33.810",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455285,1709045433821,-1381.18139303,0.00019156,2,"2024-02-27T14:50:33.821",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455286,1709045433834,-16906.3428878,0.00019156,2,"2024-02-27T14:50:33.834",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455287,1709045433847,-150.0,0.00019156,2,"2024-02-27T14:50:33.847",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455288,1709045433857,-204.0,0.00019168,2,"2024-02-27T14:50:33.857",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455289,1709045433867,-1234.44,0.00019178,2,"2024-02-27T14:50:33.867",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455290,1709045433876,-250.0,0.00019178,2,"2024-02-27T14:50:33.876",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455291,1709045433886,-163.23689357,0.00019185,2,"2024-02-27T14:50:33.886",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455292,1709045433896,-250.0,0.000192,2,"2024-02-27T14:50:33.896",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455293,1709045433906,-160.54,0.00019339,2,"2024-02-27T14:50:33.906",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455294,1709045433915,-4850.04868947,0.00019458,2,"2024-02-27T14:50:33.915",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455295,1709045433924,-160.54,0.00019664,2,"2024-02-27T14:50:33.924",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455296,1709045433934,-163.23689357,0.00019954,2,"2024-02-27T14:50:33.934",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455297,1709045433943,-844.70236494,0.00019989,2,"2024-02-27T14:50:33.943",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455298,1709045433953,-8617.76586399,0.0002,3,"2024-02-27T14:50:33.953",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455299,1709045433962,-8617.76586399,0.0002,3,"2024-02-27T14:50:33.962",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455300,1709045433971,-1105.77016133,0.0002,3,"2024-02-27T14:50:33.971",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455301,1709045433992,-1136.73435,0.0002,3,"2024-02-27T14:50:33.992",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455314,1709045440958,-299.78380329,0.00018096,2,"2024-02-27T14:50:40.958",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455315,1709045440971,-526.34619671,0.00018096,2,"2024-02-27T14:50:40.971",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455316,1709045440980,-2892.69541929,0.0002,3,"2024-02-27T14:50:40.980",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455317,1709045441027,-2854.2972,0.0002,3,"2024-02-27T14:50:41.027",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455318,1709045441039,-628.26873337,0.0002,3,"2024-02-27T14:50:41.039",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455319,1709045441048,-503.60126663,0.0002,3,"2024-02-27T14:50:41.048",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455320,1709045441221,-8114.16459736,0.0002,3,"2024-02-27T14:50:41.221",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455321,1709045441231,-6309.56703097,0.0002,3,"2024-02-27T14:50:41.231",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455511,1709045443137,-199.746832,0.000199,2,"2024-02-27T14:50:43.137",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455513,1709045443147,-2308.19883302,0.0002,3,"2024-02-27T14:50:43.147",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455515,1709045443156,-8617.76586399,0.0002,3,"2024-02-27T14:50:43.156",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455517,1709045443166,-8617.76586399,0.0002,3,"2024-02-27T14:50:43.166",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455519,1709045443175,-8617.76586399,0.0002,3,"2024-02-27T14:50:43.175",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455521,1709045443184,-8617.76586399,0.0002,3,"2024-02-27T14:50:43.184",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455523,1709045443193,-8617.76486399,0.0002,3,"2024-02-27T14:50:43.193",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455525,1709045443202,-5001.92077368,0.0002,2,"2024-02-27T14:50:43.202",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455527,1709045443212,-5311.24263685,0.0002,4,"2024-02-27T14:50:43.212",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455529,1709045443221,-608.03,0.0002014,2,"2024-02-27T14:50:43.221",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455531,1709045443231,-176.63,0.00020241,2,"2024-02-27T14:50:43.231",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455533,1709045443241,-826.13,0.0002036,2,"2024-02-27T14:50:43.241",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455535,1709045443250,-2000.0,0.00020548,2,"2024-02-27T14:50:43.250",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455537,1709045443261,-313.63,0.00020571,3,"2024-02-27T14:50:43.261",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455539,1709045443271,-299.0,0.00020615,2,"2024-02-27T14:50:43.271",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455541,1709045443280,-163.23689357,0.00020723,2,"2024-02-27T14:50:43.280",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455543,1709045443290,-156.81,0.0002078,3,"2024-02-27T14:50:43.290",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455545,1709045443299,-752.72,0.0002079,3,"2024-02-27T14:50:43.299",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455547,1709045443311,-50000.0,0.000208,2,"2024-02-27T14:50:43.311",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455549,1709045443320,-172.68,0.00020803,2,"2024-02-27T14:50:43.320",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455551,1709045443330,-1111.1012051,0.00020884,2,"2024-02-27T14:50:43.330",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455553,1709045443339,-171.19,0.0002092,2,"2024-02-27T14:50:43.339",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455555,1709045443349,-204.0,0.00021024,4,"2024-02-27T14:50:43.349",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455557,1709045443358,-309.0,0.00021237,2,"2024-02-27T14:50:43.358",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455559,1709045443367,-152.0,0.00021237,2,"2024-02-27T14:50:43.367",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455561,1709045443377,-500.0,0.0002126,2,"2024-02-27T14:50:43.377",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455563,1709045443387,-500.0,0.0002126,2,"2024-02-27T14:50:43.387",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455565,1709045443396,-448.87,0.0002138,2,"2024-02-27T14:50:43.396",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455567,1709045443406,-157.25162135,0.00021436,2,"2024-02-27T14:50:43.406",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455569,1709045443415,-150.0,0.00021474,2,"2024-02-27T14:50:43.415",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455571,1709045443424,-163.23689357,0.00021492,2,"2024-02-27T14:50:43.424",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455573,1709045443434,-1000.0,0.00021551,2,"2024-02-27T14:50:43.434",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455575,1709045443443,-608.03,0.00021784,2,"2024-02-27T14:50:43.443",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455577,1709045443452,-160.22,0.00021918,2,"2024-02-27T14:50:43.452",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455579,1709045443461,-157.93,0.00021918,2,"2024-02-27T14:50:43.461",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455581,1709045443471,-1083.91,0.00021918,2,"2024-02-27T14:50:43.471",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455583,1709045443480,-903.26,0.00021918,2,"2024-02-27T14:50:43.480",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455585,1709045443488,-376.36,0.00021918,2,"2024-02-27T14:50:43.488",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455587,1709045443498,-470.48,0.00021918,2,"2024-02-27T14:50:43.498",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455589,1709045443507,-627.26,0.00021941,3,"2024-02-27T14:50:43.507",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455591,1709045443516,-234.84750234,0.00021979,2,"2024-02-27T14:50:43.516",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455593,1709045443525,-298.8524698,0.00021979,2,"2024-02-27T14:50:43.525",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455595,1709045443535,-1254.52725594,0.0002198,2,"2024-02-27T14:50:43.535",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455597,1709045443545,-155.4032843,0.0002198,2,"2024-02-27T14:50:43.545",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455600,1709045443557,-155.4032843,0.00021981,2,"2024-02-27T14:50:43.557",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455601,1709045443567,-298.8524698,0.00021982,2,"2024-02-27T14:50:43.567",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455603,1709045443576,-9679.99425835,0.00021982,2,"2024-02-27T14:50:43.576",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455606,1709045443585,-451.62981218,0.00021983,2,"2024-02-27T14:50:43.585",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455610,1709045443595,-234.84750234,0.00021983,2,"2024-02-27T14:50:43.595",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455613,1709045443604,-451.62981218,0.00021983,2,"2024-02-27T14:50:43.604",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455615,1709045443613,-9679.99425835,0.00021983,2,"2024-02-27T14:50:43.613",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455618,1709045443621,-3484.79793305,0.00021985,2,"2024-02-27T14:50:43.621",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455621,1709045443630,-2305.96041469,0.00021985,2,"2024-02-27T14:50:43.630",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455623,1709045443640,-1254.52725594,0.00021985,2,"2024-02-27T14:50:43.640",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455625,1709045443649,-298.8524698,0.00021986,2,"2024-02-27T14:50:43.649",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455627,1709045443658,-1254.52725594,0.00021986,2,"2024-02-27T14:50:43.658",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455629,1709045443667,-234.84750234,0.00021986,2,"2024-02-27T14:50:43.667",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455631,1709045443677,-830.14574934,0.00021987,2,"2024-02-27T14:50:43.677",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455633,1709045443686,-451.62981218,0.00021987,2,"2024-02-27T14:50:43.686",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455635,1709045443695,-3484.79793305,0.00021989,2,"2024-02-27T14:50:43.695",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455637,1709045443707,-830.14574934,0.00021991,2,"2024-02-27T14:50:43.707",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455639,1709045443716,-1254.52725594,0.00021991,2,"2024-02-27T14:50:43.716",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455641,1709045443726,-830.14574934,0.00021992,2,"2024-02-27T14:50:43.726",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455643,1709045443735,-9679.99425835,0.00021992,2,"2024-02-27T14:50:43.735",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455645,1709045443744,-9679.99425835,0.00021993,2,"2024-02-27T14:50:43.744",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455647,1709045443753,-234.84750234,0.00021993,2,"2024-02-27T14:50:43.753",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455649,1709045443762,-2305.96041469,0.00021994,2,"2024-02-27T14:50:43.762",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455651,1709045443771,-3484.79793305,0.00021995,2,"2024-02-27T14:50:43.771",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455653,1709045443780,-298.8524698,0.00021995,2,"2024-02-27T14:50:43.780",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455655,1709045443791,-155.4032843,0.00021996,2,"2024-02-27T14:50:43.791",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455657,1709045443800,-155.4032843,0.00021997,2,"2024-02-27T14:50:43.800",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455659,1709045443813,-2305.96041469,0.00021997,2,"2024-02-27T14:50:43.813",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455661,1709045443822,-3484.79793305,0.00021998,2,"2024-02-27T14:50:43.822",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455663,1709045443831,-830.14574934,0.00021998,2,"2024-02-27T14:50:43.831",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455665,1709045443840,-451.62981218,0.00021998,2,"2024-02-27T14:50:43.840",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455667,1709045443850,-2305.96041469,0.00021998,2,"2024-02-27T14:50:43.850",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455669,1709045443859,-1750.0,0.00022,3,"2024-02-27T14:50:43.859",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455671,1709045443868,-157.25162135,0.00022052,2,"2024-02-27T14:50:43.868",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455673,1709045443877,-402.94039337,0.00022104,3,"2024-02-27T14:50:43.877",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455675,1709045443886,-1000.0,0.00022104,3,"2024-02-27T14:50:43.886",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455677,1709045443895,-280.34317187,0.00022104,3,"2024-02-27T14:50:43.895",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455679,1709045443905,-381.9432906,0.00022104,3,"2024-02-27T14:50:43.905",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455681,1709045443914,-1000.0,0.00022104,3,"2024-02-27T14:50:43.914",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455683,1709045443923,-155.4073549,0.00022104,3,"2024-02-27T14:50:43.923",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455685,1709045443931,-157.93,0.00022137,2,"2024-02-27T14:50:43.931",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455687,1709045443940,-313.62,0.0002215,3,"2024-02-27T14:50:43.940",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455689,1709045443949,-1505.44,0.0002216,3,"2024-02-27T14:50:43.949",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455691,1709045443958,-163.23689357,0.00022262,2,"2024-02-27T14:50:43.958",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455693,1709045443967,-309.0,0.00022333,2,"2024-02-27T14:50:43.967",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455695,1709045443976,-152.0,0.00022333,2,"2024-02-27T14:50:43.976",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455697,1709045443985,-166.1,0.00022338,2,"2024-02-27T14:50:43.985",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455699,1709045443994,-500.0,0.00022356,2,"2024-02-27T14:50:43.994",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455700,1709045444002,-574.64844781,0.00022356,2,"2024-02-27T14:50:44.002",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455703,1709045444012,-157.93,0.00022356,2,"2024-02-27T14:50:44.012",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455705,1709045444021,-157.93,0.00022575,2,"2024-02-27T14:50:44.021",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455707,1709045444030,-2000.0,0.000226,2,"2024-02-27T14:50:44.030",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455709,1709045444039,-826.13,0.00022624,2,"2024-02-27T14:50:44.039",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455711,1709045444048,-39591.2552,0.00022639,2,"2024-02-27T14:50:44.048",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455713,1709045444058,-157.25162135,0.00022668,2,"2024-02-27T14:50:44.058",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455714,1709045444067,-172.68,0.00022694,2,"2024-02-27T14:50:44.067",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455717,1709045444077,-500.0,0.00022739,2,"2024-02-27T14:50:44.077",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455719,1709045444087,-157.02431342,0.00022739,2,"2024-02-27T14:50:44.087",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455721,1709045444096,-541.66,0.00022739,2,"2024-02-27T14:50:44.096",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455723,1709045444105,-150.0,0.00022739,2,"2024-02-27T14:50:44.105",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455724,1709045444115,-500.0,0.00022739,2,"2024-02-27T14:50:44.115",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455727,1709045444124,-500.0,0.00022739,2,"2024-02-27T14:50:44.124",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455729,1709045444136,-205.73,0.00022739,2,"2024-02-27T14:50:44.136",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455731,1709045444144,-500.0,0.00022739,2,"2024-02-27T14:50:44.144",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455733,1709045444155,-500.0,0.00022739,2,"2024-02-27T14:50:44.155",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455735,1709045444164,-500.0,0.00022739,2,"2024-02-27T14:50:44.164",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455736,1709045444178,-500.0,0.00022739,2,"2024-02-27T14:50:44.178",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455737,1709045444188,-170.09,0.00022739,2,"2024-02-27T14:50:44.188",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455738,1709045444198,-500.0,0.00022739,2,"2024-02-27T14:50:44.198",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455739,1709045444208,-500.0,0.00022739,2,"2024-02-27T14:50:44.208",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455740,1709045444218,-500.0,0.00022739,2,"2024-02-27T14:50:44.218",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455741,1709045444228,-500.0,0.00022739,2,"2024-02-27T14:50:44.228",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455742,1709045444238,-500.0,0.00022739,2,"2024-02-27T14:50:44.238",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455743,1709045444249,-500.0,0.00022739,2,"2024-02-27T14:50:44.249",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455744,1709045444258,-500.0,0.00022739,2,"2024-02-27T14:50:44.258",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455746,1709045444268,-500.0,0.00022739,2,"2024-02-27T14:50:44.268",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455747,1709045444279,-500.0,0.00022739,2,"2024-02-27T14:50:44.279",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455749,1709045444289,-500.0,0.00022739,2,"2024-02-27T14:50:44.289",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455752,1709045444299,-500.0,0.00022739,2,"2024-02-27T14:50:44.299",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455753,1709045444309,-525.30057057,0.00022739,2,"2024-02-27T14:50:44.309",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455755,1709045444319,-500.0,0.00022739,2,"2024-02-27T14:50:44.319",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455757,1709045444328,-500.0,0.00022739,2,"2024-02-27T14:50:44.328",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455759,1709045444337,-500.0,0.00022739,2,"2024-02-27T14:50:44.337",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455761,1709045444346,-500.0,0.00022739,2,"2024-02-27T14:50:44.346",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455764,1709045444355,-277.22,0.00022739,2,"2024-02-27T14:50:44.355",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455765,1709045444365,-500.0,0.00022739,2,"2024-02-27T14:50:44.365",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455767,1709045444374,-500.0,0.00022739,2,"2024-02-27T14:50:44.374",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455769,1709045444384,-500.0,0.00022739,2,"2024-02-27T14:50:44.384",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455771,1709045444393,-500.0,0.00022739,2,"2024-02-27T14:50:44.393",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455773,1709045444403,-500.0,0.00022739,2,"2024-02-27T14:50:44.403",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455776,1709045444413,-500.0,0.00022739,2,"2024-02-27T14:50:44.413",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455778,1709045444422,-500.0,0.00022739,2,"2024-02-27T14:50:44.422",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455780,1709045444431,-182.31133419,0.00022739,2,"2024-02-27T14:50:44.431",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455782,1709045444440,-500.0,0.00022739,2,"2024-02-27T14:50:44.440",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455784,1709045444450,-500.0,0.00022739,2,"2024-02-27T14:50:44.450",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455786,1709045444459,-500.0,0.00022739,2,"2024-02-27T14:50:44.459",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455787,1709045444469,-529.95766323,0.00022739,2,"2024-02-27T14:50:44.469",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455790,1709045444478,-500.0,0.00022739,2,"2024-02-27T14:50:44.478",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455811,1709045444487,-500.0,0.00022739,2,"2024-02-27T14:50:44.487",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455813,1709045444669,-500.0,0.00022739,2,"2024-02-27T14:50:44.669",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455815,1709045444679,-500.0,0.00022739,2,"2024-02-27T14:50:44.679",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455817,1709045444688,-500.0,0.00022739,2,"2024-02-27T14:50:44.688",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455819,1709045444697,-500.0,0.00022739,2,"2024-02-27T14:50:44.697",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455821,1709045444709,-283.28560129,0.00022739,2,"2024-02-27T14:50:44.709",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455823,1709045444718,-649.05514969,0.00022739,2,"2024-02-27T14:50:44.718",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455825,1709045444729,-500.0,0.00022739,2,"2024-02-27T14:50:44.729",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455827,1709045444738,-500.0,0.00022739,2,"2024-02-27T14:50:44.738",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455829,1709045444747,-500.0,0.00022739,2,"2024-02-27T14:50:44.747",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455831,1709045444756,-500.0,0.00022739,2,"2024-02-27T14:50:44.756",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455833,1709045444765,-500.0,0.00022739,2,"2024-02-27T14:50:44.765",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455835,1709045444774,-500.0,0.00022739,2,"2024-02-27T14:50:44.774",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455837,1709045444784,-227.97438508,0.00022739,2,"2024-02-27T14:50:44.784",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455840,1709045444794,-535.87462763,0.00022739,2,"2024-02-27T14:50:44.794",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455842,1709045444803,-500.0,0.00022739,2,"2024-02-27T14:50:44.803",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455843,1709045444813,-545.73,0.00022739,2,"2024-02-27T14:50:44.813",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455845,1709045444825,-500.0,0.00022739,2,"2024-02-27T14:50:44.825",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455847,1709045444835,-500.0,0.00022739,2,"2024-02-27T14:50:44.835",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455850,1709045444845,-500.0,0.00022739,2,"2024-02-27T14:50:44.845",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455851,1709045444854,-500.0,0.00022739,2,"2024-02-27T14:50:44.854",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455853,1709045444863,-500.0,0.00022739,2,"2024-02-27T14:50:44.863",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455856,1709045444873,-500.0,0.00022739,2,"2024-02-27T14:50:44.873",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455858,1709045444883,-500.0,0.00022739,2,"2024-02-27T14:50:44.883",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455860,1709045444892,-500.0,0.00022739,2,"2024-02-27T14:50:44.892",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455862,1709045444901,-500.0,0.00022739,2,"2024-02-27T14:50:44.901",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455864,1709045444910,-500.0,0.00022739,2,"2024-02-27T14:50:44.910",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455866,1709045444919,-218.07,0.00022739,2,"2024-02-27T14:50:44.919",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455868,1709045444928,-846.37,0.00022739,2,"2024-02-27T14:50:44.928",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455870,1709045444938,-846.37,0.00022739,2,"2024-02-27T14:50:44.938",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455872,1709045444947,-500.0,0.00022739,2,"2024-02-27T14:50:44.947",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455874,1709045444957,-500.0,0.00022739,2,"2024-02-27T14:50:44.957",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455875,1709045444966,-585.28,0.00022739,2,"2024-02-27T14:50:44.966",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455877,1709045444975,-500.0,0.00022739,2,"2024-02-27T14:50:44.975",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455879,1709045444984,-500.0,0.00022739,2,"2024-02-27T14:50:44.984",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455881,1709045444994,-500.0,0.00022739,2,"2024-02-27T14:50:44.994",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455883,1709045445003,-500.0,0.00022739,2,"2024-02-27T14:50:45.003",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455886,1709045445013,-628.22,0.00022739,2,"2024-02-27T14:50:45.013",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455888,1709045445022,-500.0,0.00022739,2,"2024-02-27T14:50:45.022",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455890,1709045445031,-706.69,0.00022739,2,"2024-02-27T14:50:45.031",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455891,1709045445040,-706.69,0.00022739,2,"2024-02-27T14:50:45.040",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455894,1709045445050,-500.0,0.00022739,2,"2024-02-27T14:50:45.050",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455895,1709045445062,-500.0,0.00022739,2,"2024-02-27T14:50:45.062",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455898,1709045445072,-500.0,0.00022739,2,"2024-02-27T14:50:45.072",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455899,1709045445081,-500.0,0.00022739,2,"2024-02-27T14:50:45.081",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455902,1709045445091,-567.2,0.00022739,2,"2024-02-27T14:50:45.091",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455904,1709045445100,-653.11,0.00022739,2,"2024-02-27T14:50:45.100",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455906,1709045445109,-653.11,0.00022739,2,"2024-02-27T14:50:45.109",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455908,1709045445118,-872.39,0.00022739,2,"2024-02-27T14:50:45.118",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455909,1709045445126,-500.0,0.00022739,2,"2024-02-27T14:50:45.126",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455911,1709045445135,-500.0,0.00022739,2,"2024-02-27T14:50:45.135",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455914,1709045445145,-500.0,0.00022739,2,"2024-02-27T14:50:45.145",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455916,1709045445154,-500.0,0.00022739,2,"2024-02-27T14:50:45.154",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455918,1709045445163,-500.0,0.00022739,2,"2024-02-27T14:50:45.163",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455920,1709045445172,-500.0,0.00022739,2,"2024-02-27T14:50:45.172",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455922,1709045445181,-500.0,0.00022739,2,"2024-02-27T14:50:45.181",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455923,1709045445191,-500.0,0.00022739,2,"2024-02-27T14:50:45.191",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455925,1709045445201,-500.0,0.00022739,2,"2024-02-27T14:50:45.201",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455928,1709045445211,-595.7689499,0.00022739,2,"2024-02-27T14:50:45.211",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455930,1709045445221,-382.81382389,0.00022739,2,"2024-02-27T14:50:45.221",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455932,1709045445230,-500.0,0.00022739,2,"2024-02-27T14:50:45.230",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455934,1709045445240,-500.0,0.00022739,2,"2024-02-27T14:50:45.240",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455936,1709045445250,-625.61,0.00022739,2,"2024-02-27T14:50:45.250",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455938,1709045445259,-500.0,0.00022739,2,"2024-02-27T14:50:45.259",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455939,1709045445269,-276.13,0.00022739,2,"2024-02-27T14:50:45.269",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455942,1709045445278,-500.0,0.00022739,2,"2024-02-27T14:50:45.278",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455943,1709045445287,-500.0,0.00022739,2,"2024-02-27T14:50:45.287",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455946,1709045445297,-500.0,0.00022739,2,"2024-02-27T14:50:45.297",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455948,1709045445308,-298.7,0.00022739,2,"2024-02-27T14:50:45.308",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455949,1709045445317,-500.0,0.00022739,2,"2024-02-27T14:50:45.317",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455951,1709045445326,-500.0,0.00022739,2,"2024-02-27T14:50:45.326",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455953,1709045445336,-500.0,0.00022739,2,"2024-02-27T14:50:45.336",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455955,1709045445346,-500.0,0.00022739,2,"2024-02-27T14:50:45.346",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455957,1709045445355,-223.47,0.00022739,2,"2024-02-27T14:50:45.355",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455959,1709045445365,-2856.78,0.00022739,2,"2024-02-27T14:50:45.365",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455961,1709045445375,-500.0,0.00022739,2,"2024-02-27T14:50:45.375",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455963,1709045445385,-500.0,0.00022739,2,"2024-02-27T14:50:45.385",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455965,1709045445395,-500.0,0.00022739,2,"2024-02-27T14:50:45.395",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455968,1709045445404,-500.0,0.00022739,2,"2024-02-27T14:50:45.404",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455969,1709045445414,-500.0,0.00022739,2,"2024-02-27T14:50:45.414",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455972,1709045445423,-500.0,0.00022739,2,"2024-02-27T14:50:45.423",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455974,1709045445432,-500.0,0.00022739,2,"2024-02-27T14:50:45.432",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455976,1709045445442,-500.0,0.00022739,2,"2024-02-27T14:50:45.442",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455978,1709045445452,-500.0,0.00022739,2,"2024-02-27T14:50:45.452",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455979,1709045445461,-504.83,0.00022739,2,"2024-02-27T14:50:45.461",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455981,1709045445470,-504.83,0.00022739,2,"2024-02-27T14:50:45.470",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455983,1709045445480,-500.0,0.00022739,2,"2024-02-27T14:50:45.480",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455985,1709045445490,-500.0,0.00022739,2,"2024-02-27T14:50:45.490",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455987,1709045445499,-155.22,0.0002274,2,"2024-02-27T14:50:45.499",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455989,1709045445508,-500.0,0.0002274,2,"2024-02-27T14:50:45.508",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455991,1709045445518,-155.23,0.0002274,2,"2024-02-27T14:50:45.518",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455994,1709045445527,-710.0,0.00022759,2,"2024-02-27T14:50:45.527",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455996,1709045445537,-455.319,0.00022759,2,"2024-02-27T14:50:45.537",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315455998,1709045445547,-956.0,0.00022759,2,"2024-02-27T14:50:45.547",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456000,1709045445557,-150.625,0.00022759,2,"2024-02-27T14:50:45.557",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456001,1709045445566,-162.0,0.00022759,2,"2024-02-27T14:50:45.566",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456003,1709045445575,-3681.398,0.00022759,2,"2024-02-27T14:50:45.575",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456005,1709045445584,-12306.689,0.00022759,2,"2024-02-27T14:50:45.584",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456007,1709045445593,-157.93,0.00022795,2,"2024-02-27T14:50:45.593",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456009,1709045445603,-448.87,0.000228,2,"2024-02-27T14:50:45.603",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456011,1709045445612,-204.0,0.0002288,7,"2024-02-27T14:50:45.612",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456013,1709045445621,-32534.6724,0.00022886,2,"2024-02-27T14:50:45.621",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456015,1709045445630,-471.4082,0.00022886,2,"2024-02-27T14:50:45.630",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456017,1709045445640,-2441.0,0.000229,2,"2024-02-27T14:50:45.640",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456019,1709045445649,-500.0,0.00022911,2,"2024-02-27T14:50:45.649",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456021,1709045445658,-202.03552152,0.00022977,2,"2024-02-27T14:50:45.658",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456023,1709045445668,-470.17045098,0.00022985,2,"2024-02-27T14:50:45.668",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456025,1709045445678,-500.0,0.00022986,2,"2024-02-27T14:50:45.678",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456027,1709045445688,-500.0,0.00022986,2,"2024-02-27T14:50:45.688",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456029,1709045445697,-500.0,0.00022986,2,"2024-02-27T14:50:45.697",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456031,1709045445709,-500.0,0.00022986,2,"2024-02-27T14:50:45.709",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456033,1709045445719,-500.0,0.00022986,2,"2024-02-27T14:50:45.719",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456035,1709045445732,-500.0,0.00022986,2,"2024-02-27T14:50:45.732",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456038,1709045445741,-646.68,0.00022986,2,"2024-02-27T14:50:45.741",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456041,1709045445751,-500.0,0.00022986,2,"2024-02-27T14:50:45.751",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456044,1709045445761,-500.0,0.00022986,2,"2024-02-27T14:50:45.761",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456047,1709045445770,-500.0,0.00022986,2,"2024-02-27T14:50:45.770",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456050,1709045445779,-500.0,0.00022986,2,"2024-02-27T14:50:45.779",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456052,1709045445789,-846.37,0.00022986,2,"2024-02-27T14:50:45.789",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456055,1709045445798,-500.0,0.00022986,2,"2024-02-27T14:50:45.798",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456058,1709045445810,-500.0,0.00022986,2,"2024-02-27T14:50:45.810",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456061,1709045445819,-500.0,0.00022986,2,"2024-02-27T14:50:45.819",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456063,1709045445828,-706.69,0.00022986,2,"2024-02-27T14:50:45.828",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456065,1709045445837,-500.0,0.00022986,2,"2024-02-27T14:50:45.837",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456068,1709045445846,-653.11,0.00022986,2,"2024-02-27T14:50:45.846",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456070,1709045445855,-872.39,0.00022986,2,"2024-02-27T14:50:45.855",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456073,1709045445865,-500.0,0.00022986,2,"2024-02-27T14:50:45.865",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456075,1709045445875,-500.0,0.00022986,2,"2024-02-27T14:50:45.875",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456077,1709045445884,-500.0,0.00022986,2,"2024-02-27T14:50:45.884",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456079,1709045445893,-500.0,0.00022986,2,"2024-02-27T14:50:45.893",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456081,1709045445902,-500.0,0.00022986,2,"2024-02-27T14:50:45.902",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456083,1709045445912,-500.0,0.00022986,2,"2024-02-27T14:50:45.912",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456085,1709045445922,-500.0,0.00022986,2,"2024-02-27T14:50:45.922",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456087,1709045445931,-500.0,0.00022986,2,"2024-02-27T14:50:45.931",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456089,1709045445941,-500.0,0.00022986,2,"2024-02-27T14:50:45.941",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456091,1709045445950,-500.0,0.00022986,2,"2024-02-27T14:50:45.950",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456093,1709045445959,-500.0,0.00022986,2,"2024-02-27T14:50:45.959",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456095,1709045445968,-500.0,0.00022986,2,"2024-02-27T14:50:45.968",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456097,1709045445977,-500.0,0.00022986,2,"2024-02-27T14:50:45.977",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456099,1709045445987,-500.0,0.00022986,2,"2024-02-27T14:50:45.987",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456101,1709045445996,-500.0,0.00022986,2,"2024-02-27T14:50:45.996",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456103,1709045446005,-500.0,0.00022986,2,"2024-02-27T14:50:46.005",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456105,1709045446015,-500.0,0.00022986,2,"2024-02-27T14:50:46.015",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456107,1709045446024,-500.0,0.00022986,2,"2024-02-27T14:50:46.024",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456109,1709045446033,-500.0,0.00022986,2,"2024-02-27T14:50:46.033",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456111,1709045446042,-500.0,0.00022986,2,"2024-02-27T14:50:46.042",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456113,1709045446051,-500.0,0.00022986,2,"2024-02-27T14:50:46.051",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456115,1709045446063,-500.0,0.00022986,2,"2024-02-27T14:50:46.063",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456117,1709045446072,-500.0,0.00022986,2,"2024-02-27T14:50:46.072",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456119,1709045446081,-500.0,0.00022986,2,"2024-02-27T14:50:46.081",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456121,1709045446090,-500.0,0.00022986,2,"2024-02-27T14:50:46.090",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456123,1709045446100,-500.0,0.00022986,2,"2024-02-27T14:50:46.100",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456125,1709045446109,-500.0,0.00022986,2,"2024-02-27T14:50:46.109",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456127,1709045446118,-500.0,0.00022986,2,"2024-02-27T14:50:46.118",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456129,1709045446127,-500.0,0.00022986,2,"2024-02-27T14:50:46.127",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456131,1709045446137,-500.0,0.00022986,2,"2024-02-27T14:50:46.137",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456133,1709045446146,-500.0,0.00022986,2,"2024-02-27T14:50:46.146",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456135,1709045446155,-500.0,0.00022986,2,"2024-02-27T14:50:46.155",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456137,1709045446164,-500.0,0.00022986,2,"2024-02-27T14:50:46.164",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456139,1709045446173,-500.0,0.00022986,2,"2024-02-27T14:50:46.173",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456140,1709045446183,-500.0,0.00022986,2,"2024-02-27T14:50:46.183",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456141,1709045446192,-500.0,0.00022986,2,"2024-02-27T14:50:46.192",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456142,1709045446201,-500.0,0.00022986,2,"2024-02-27T14:50:46.201",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456143,1709045446210,-500.0,0.00022986,2,"2024-02-27T14:50:46.210",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456144,1709045446220,-500.0,0.00022986,2,"2024-02-27T14:50:46.220",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456145,1709045446229,-500.0,0.00022986,2,"2024-02-27T14:50:46.229",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456146,1709045446239,-500.0,0.00022986,2,"2024-02-27T14:50:46.239",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456147,1709045446250,-500.0,0.00022986,2,"2024-02-27T14:50:46.250",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456149,1709045446259,-500.0,0.00022986,2,"2024-02-27T14:50:46.259",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456151,1709045446269,-287.07216215,0.00022986,2,"2024-02-27T14:50:46.269",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456153,1709045446278,-500.0,0.00022986,2,"2024-02-27T14:50:46.278",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456155,1709045446287,-500.0,0.00022986,2,"2024-02-27T14:50:46.287",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456157,1709045446297,-500.0,0.00022986,2,"2024-02-27T14:50:46.297",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456159,1709045446307,-500.0,0.00022986,2,"2024-02-27T14:50:46.307",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456161,1709045446316,-500.0,0.00022986,2,"2024-02-27T14:50:46.316",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456163,1709045446326,-500.0,0.00022986,2,"2024-02-27T14:50:46.326",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456165,1709045446335,-500.0,0.00022986,2,"2024-02-27T14:50:46.335",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456167,1709045446344,-500.0,0.00022986,2,"2024-02-27T14:50:46.344",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456169,1709045446354,-250.0,0.00022986,2,"2024-02-27T14:50:46.354",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456170,1709045446363,-500.0,0.00022986,2,"2024-02-27T14:50:46.363",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456172,1709045446373,-448.97582979,0.00022986,2,"2024-02-27T14:50:46.373",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456175,1709045446382,-500.0,0.00022986,2,"2024-02-27T14:50:46.382",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456176,1709045446391,-2856.78,0.00022986,2,"2024-02-27T14:50:46.391",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456179,1709045446401,-500.0,0.00022986,2,"2024-02-27T14:50:46.401",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456180,1709045446410,-500.0,0.00022986,2,"2024-02-27T14:50:46.410",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456182,1709045446420,-500.0,0.00022986,2,"2024-02-27T14:50:46.420",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456184,1709045446430,-500.0,0.00022986,2,"2024-02-27T14:50:46.430",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456186,1709045446439,-500.0,0.00022986,2,"2024-02-27T14:50:46.439",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456188,1709045446450,-500.0,0.00022986,2,"2024-02-27T14:50:46.450",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456190,1709045446459,-504.83,0.00022986,2,"2024-02-27T14:50:46.459",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456192,1709045446468,-2296.7201018,0.00022987,2,"2024-02-27T14:50:46.468",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456194,1709045446477,-11069.2874324,0.00022987,2,"2024-02-27T14:50:46.477",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456197,1709045446491,-50000.0,0.00022987,2,"2024-02-27T14:50:46.491",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456199,1709045446502,-3506.59406324,0.00022987,2,"2024-02-27T14:50:46.502",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456201,1709045446514,-80275.66852342,0.00022987,2,"2024-02-27T14:50:46.514",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456204,1709045446527,-500.0,0.00022987,2,"2024-02-27T14:50:46.527",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456206,1709045446539,-22732.8609767,0.00022987,2,"2024-02-27T14:50:46.539",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456210,1709045446566,-2267.40470844,0.00022987,2,"2024-02-27T14:50:46.566",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456213,1709045446585,-5855.8191884,0.00022987,2,"2024-02-27T14:50:46.585",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456215,1709045446595,-500.0,0.00022987,2,"2024-02-27T14:50:46.595",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456217,1709045446607,-500.0,0.00022987,2,"2024-02-27T14:50:46.607",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456220,1709045446618,-267.44841089,0.00022987,2,"2024-02-27T14:50:46.618",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456222,1709045446629,-500.0,0.00022987,2,"2024-02-27T14:50:46.629",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456224,1709045446640,-500.0,0.00022987,2,"2024-02-27T14:50:46.640",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456226,1709045446652,-236.14,0.00022987,2,"2024-02-27T14:50:46.652",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456229,1709045446663,-530.77675128,0.00022987,2,"2024-02-27T14:50:46.663",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456231,1709045446674,-1000.0,0.00022987,5,"2024-02-27T14:50:46.674",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456233,1709045446685,-2075.98344889,0.00022987,2,"2024-02-27T14:50:46.685",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456253,1709045446871,-258.43377631,0.00022525,2,"2024-02-27T14:50:46.871",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456255,1709045446882,-310.47762369,0.00022739,2,"2024-02-27T14:50:46.882",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456258,1709045446895,-189.52237631,0.00022739,2,"2024-02-27T14:50:46.895",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456260,1709045446905,-11250.51222369,0.00022987,2,"2024-02-27T14:50:46.905",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456263,1709045446927,-2874.09,0.00022987,2,"2024-02-27T14:50:46.927",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456266,1709045446945,-5581.600003,0.00022987,2,"2024-02-27T14:50:46.945",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456269,1709045446963,-28937.02823721,0.00022987,2,"2024-02-27T14:50:46.963",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456272,1709045446974,-500.0,0.00022987,2,"2024-02-27T14:50:46.974",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456274,1709045446986,-500.0,0.00022987,2,"2024-02-27T14:50:46.986",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456276,1709045446996,-500.0,0.00022987,2,"2024-02-27T14:50:46.996",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456278,1709045447006,-435.48,0.00022987,2,"2024-02-27T14:50:47.006",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456280,1709045447017,-50000.0,0.00022987,2,"2024-02-27T14:50:47.017",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456282,1709045447028,-4251.40256266,0.00022987,2,"2024-02-27T14:50:47.028",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456285,1709045447039,-71902.30253657,0.00023,2,"2024-02-27T14:50:47.039",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456287,1709045447051,-997.0,0.00023,6,"2024-02-27T14:50:47.051",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456289,1709045447065,-8945.00715781,0.00023,2,"2024-02-27T14:50:47.065",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456292,1709045447079,-436.93610474,0.00023,2,"2024-02-27T14:50:47.079",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456294,1709045447091,-630.31619451,0.00023,2,"2024-02-27T14:50:47.091",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456296,1709045447102,-6601.0,0.00023,2,"2024-02-27T14:50:47.102",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456299,1709045447115,-6057.67197562,0.00023,5,"2024-02-27T14:50:47.115",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456301,1709045447126,-259.69,0.00023,2,"2024-02-27T14:50:47.126",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456303,1709045447137,-15917.96323087,0.00023,5,"2024-02-27T14:50:47.137",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456305,1709045447149,-157.93,0.00023014,2,"2024-02-27T14:50:47.149",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456307,1709045447159,-163.23689357,0.00023031,2,"2024-02-27T14:50:47.159",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456310,1709045447168,-500.0,0.00023082,2,"2024-02-27T14:50:47.168",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456312,1709045447178,-276.42072359,0.00023137,2,"2024-02-27T14:50:47.178",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456314,1709045447188,-157.93,0.00023233,2,"2024-02-27T14:50:47.188",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456316,1709045447198,-500.0,0.00023253,2,"2024-02-27T14:50:47.198",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456318,1709045447208,-157.25162135,0.00023284,2,"2024-02-27T14:50:47.208",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456320,1709045447218,-500.0,0.000233,2,"2024-02-27T14:50:47.218",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456322,1709045447230,-500.0,0.00023425,2,"2024-02-27T14:50:47.230",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456324,1709045447241,-608.03,0.00023428,2,"2024-02-27T14:50:47.241",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456326,1709045447251,-309.0,0.00023429,2,"2024-02-27T14:50:47.251",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456329,1709045447261,-152.0,0.00023429,2,"2024-02-27T14:50:47.261",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456331,1709045447271,-500.0,0.00023452,2,"2024-02-27T14:50:47.271",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456333,1709045447284,-157.93,0.00023452,2,"2024-02-27T14:50:47.284",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456335,1709045447294,-500.0,0.00023596,2,"2024-02-27T14:50:47.294",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456337,1709045447304,-153.0514485,0.00023596,2,"2024-02-27T14:50:47.304",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456339,1709045447317,-151.85,0.00023616,2,"2024-02-27T14:50:47.317",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456342,1709045447327,-157.93,0.00023671,2,"2024-02-27T14:50:47.327",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456344,1709045447337,-5241.4353,0.00023696,2,"2024-02-27T14:50:47.337",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456346,1709045447347,-872.39,0.00023696,2,"2024-02-27T14:50:47.347",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456348,1709045447357,-500.0,0.00023696,2,"2024-02-27T14:50:47.357",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456350,1709045447368,-248.77,0.00023696,2,"2024-02-27T14:50:47.368",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456352,1709045447378,-528.67239776,0.00023696,2,"2024-02-27T14:50:47.378",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456354,1709045447391,-2856.78,0.00023696,2,"2024-02-27T14:50:47.391",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456357,1709045447402,-500.0,0.00023696,2,"2024-02-27T14:50:47.402",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456359,1709045447412,-151.80251852,0.00023696,2,"2024-02-27T14:50:47.412",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456361,1709045447423,-500.0,0.00023696,2,"2024-02-27T14:50:47.423",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456363,1709045447433,-500.0,0.00023696,2,"2024-02-27T14:50:47.433",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456365,1709045447444,-500.0,0.00023696,2,"2024-02-27T14:50:47.444",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456367,1709045447454,-3628.21696616,0.00023697,2,"2024-02-27T14:50:47.454",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456369,1709045447465,-186.48599192,0.00023697,2,"2024-02-27T14:50:47.465",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456371,1709045447476,-27156.11,0.000237,2,"2024-02-27T14:50:47.476",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456374,1709045447486,-150.0,0.000237,2,"2024-02-27T14:50:47.486",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456376,1709045447497,-3628.21696613,0.00023715,2,"2024-02-27T14:50:47.497",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456378,1709045447507,-3628.21696613,0.00023734,2,"2024-02-27T14:50:47.507",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456380,1709045447517,-3628.21696613,0.00023752,2,"2024-02-27T14:50:47.517",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456382,1709045447528,-500.0,0.00023753,2,"2024-02-27T14:50:47.528",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456384,1709045447539,-150.0,0.00023754,2,"2024-02-27T14:50:47.539",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456386,1709045447550,-152.91066921,0.0002376,2,"2024-02-27T14:50:47.550",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456388,1709045447562,-6894.05344456,0.0002376,2,"2024-02-27T14:50:47.562",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456391,1709045447572,-500.0,0.00023767,2,"2024-02-27T14:50:47.572",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456393,1709045447581,-3628.21696613,0.00023771,2,"2024-02-27T14:50:47.581",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456395,1709045447591,-150.0,0.00023772,2,"2024-02-27T14:50:47.591",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456397,1709045447602,-151.80251803,0.00023782,2,"2024-02-27T14:50:47.602",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456399,1709045447613,-3628.21696613,0.00023789,2,"2024-02-27T14:50:47.613",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456401,1709045447624,-500.0,0.00023795,2,"2024-02-27T14:50:47.624",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456403,1709045447635,-872.39,0.00023795,2,"2024-02-27T14:50:47.635",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456406,1709045447645,-500.0,0.00023795,2,"2024-02-27T14:50:47.645",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456408,1709045447655,-2856.78,0.00023795,2,"2024-02-27T14:50:47.655",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456410,1709045447666,-500.0,0.00023795,2,"2024-02-27T14:50:47.666",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456412,1709045447679,-500.0,0.00023795,2,"2024-02-27T14:50:47.679",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456414,1709045447690,-500.0,0.00023795,2,"2024-02-27T14:50:47.690",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456416,1709045447701,-738.54058352,0.00023796,2,"2024-02-27T14:50:47.701",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456418,1709045447712,-500.0,0.00023796,2,"2024-02-27T14:50:47.712",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456420,1709045447723,-500.0,0.00023796,2,"2024-02-27T14:50:47.723",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456422,1709045447734,-500.0,0.00023796,2,"2024-02-27T14:50:47.734",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456425,1709045447744,-500.0,0.00023796,2,"2024-02-27T14:50:47.744",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456427,1709045447755,-500.0,0.00023796,2,"2024-02-27T14:50:47.755",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456429,1709045447764,-500.0,0.00023796,2,"2024-02-27T14:50:47.764",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456431,1709045447774,-500.0,0.00023796,2,"2024-02-27T14:50:47.774",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456433,1709045447785,-500.0,0.00023796,2,"2024-02-27T14:50:47.785",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456435,1709045447796,-500.0,0.00023796,2,"2024-02-27T14:50:47.796",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456437,1709045447808,-500.0,0.00023796,2,"2024-02-27T14:50:47.808",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456439,1709045447818,-500.0,0.00023796,2,"2024-02-27T14:50:47.818",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456441,1709045447829,-477.5,0.00023796,2,"2024-02-27T14:50:47.829",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456444,1709045447839,-207.5,0.00023796,2,"2024-02-27T14:50:47.839",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456446,1709045447849,-300.0,0.00023796,2,"2024-02-27T14:50:47.849",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456448,1709045447859,-300.0,0.00023796,2,"2024-02-27T14:50:47.859",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456450,1709045447870,-300.0,0.00023796,2,"2024-02-27T14:50:47.870",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456452,1709045447879,-300.0,0.00023796,2,"2024-02-27T14:50:47.879",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456454,1709045447890,-300.0,0.00023796,2,"2024-02-27T14:50:47.890",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456456,1709045447900,-339.78258612,0.00023796,2,"2024-02-27T14:50:47.900",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456458,1709045447911,-846.37,0.00023796,2,"2024-02-27T14:50:47.911",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456461,1709045447921,-846.37,0.00023796,2,"2024-02-27T14:50:47.921",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456463,1709045447931,-846.37,0.00023796,2,"2024-02-27T14:50:47.931",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456465,1709045447941,-500.0,0.00023796,2,"2024-02-27T14:50:47.941",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456467,1709045447951,-500.0,0.00023796,2,"2024-02-27T14:50:47.951",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456469,1709045447962,-500.0,0.00023796,2,"2024-02-27T14:50:47.962",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456471,1709045447972,-151.0,0.00023796,2,"2024-02-27T14:50:47.972",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456473,1709045447982,-500.0,0.00023796,2,"2024-02-27T14:50:47.982",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456476,1709045447992,-500.0,0.00023796,2,"2024-02-27T14:50:47.992",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456477,1709045448003,-500.0,0.00023796,2,"2024-02-27T14:50:48.003",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456478,1709045448013,-500.0,0.00023796,2,"2024-02-27T14:50:48.013",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456479,1709045448025,-500.0,0.00023796,2,"2024-02-27T14:50:48.025",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456480,1709045448035,-500.0,0.00023796,2,"2024-02-27T14:50:48.035",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456481,1709045448045,-185.791822,0.00023796,7,"2024-02-27T14:50:48.045",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456482,1709045448055,-706.69,0.00023796,2,"2024-02-27T14:50:48.055",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456483,1709045448067,-706.69,0.00023796,2,"2024-02-27T14:50:48.067",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456484,1709045448076,-706.69,0.00023796,2,"2024-02-27T14:50:48.076",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456486,1709045448086,-500.0,0.00023796,2,"2024-02-27T14:50:48.086",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456488,1709045448096,-500.0,0.00023796,2,"2024-02-27T14:50:48.096",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456491,1709045448106,-500.0,0.00023796,2,"2024-02-27T14:50:48.106",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456493,1709045448116,-653.11,0.00023796,2,"2024-02-27T14:50:48.116",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456495,1709045448127,-653.11,0.00023796,2,"2024-02-27T14:50:48.127",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456497,1709045448137,-653.11,0.00023796,2,"2024-02-27T14:50:48.137",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456499,1709045448147,-872.39,0.00023796,2,"2024-02-27T14:50:48.147",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456501,1709045448157,-500.0,0.00023796,2,"2024-02-27T14:50:48.157",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456503,1709045448167,-500.0,0.00023796,2,"2024-02-27T14:50:48.167",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456506,1709045448177,-500.0,0.00023796,2,"2024-02-27T14:50:48.177",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456508,1709045448187,-151.0,0.00023796,7,"2024-02-27T14:50:48.187",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456510,1709045448197,-500.0,0.00023796,2,"2024-02-27T14:50:48.197",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456512,1709045448207,-500.0,0.00023796,2,"2024-02-27T14:50:48.207",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456514,1709045448218,-500.0,0.00023796,2,"2024-02-27T14:50:48.218",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456517,1709045448229,-500.0,0.00023796,2,"2024-02-27T14:50:48.229",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456519,1709045448239,-500.0,0.00023796,2,"2024-02-27T14:50:48.239",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456521,1709045448249,-500.0,0.00023796,2,"2024-02-27T14:50:48.249",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456523,1709045448260,-500.0,0.00023796,2,"2024-02-27T14:50:48.260",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456525,1709045448271,-2856.78,0.00023796,2,"2024-02-27T14:50:48.271",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456527,1709045448282,-537.83839739,0.00023796,2,"2024-02-27T14:50:48.282",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456530,1709045448292,-500.0,0.00023796,2,"2024-02-27T14:50:48.292",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456532,1709045448302,-500.0,0.00023796,2,"2024-02-27T14:50:48.302",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456534,1709045448314,-500.0,0.00023796,2,"2024-02-27T14:50:48.314",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456536,1709045448324,-500.0,0.00023796,2,"2024-02-27T14:50:48.324",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456538,1709045448334,-500.0,0.00023796,2,"2024-02-27T14:50:48.334",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456540,1709045448344,-500.0,0.00023796,2,"2024-02-27T14:50:48.344",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456542,1709045448355,-500.0,0.00023796,2,"2024-02-27T14:50:48.355",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456544,1709045448365,-500.0,0.00023796,2,"2024-02-27T14:50:48.365",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456547,1709045448376,-504.83,0.00023796,2,"2024-02-27T14:50:48.376",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456549,1709045448386,-504.83,0.00023796,2,"2024-02-27T14:50:48.386",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456551,1709045448397,-504.83,0.00023796,2,"2024-02-27T14:50:48.397",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456553,1709045448407,-25230.49401156,0.00023797,2,"2024-02-27T14:50:48.407",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456555,1709045448417,-335.7791089,0.00023797,2,"2024-02-27T14:50:48.417",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456557,1709045448427,-244958.75589314,0.00023797,4,"2024-02-27T14:50:48.427",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456560,1709045448442,-7467.47676072,0.00023797,4,"2024-02-27T14:50:48.442",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456562,1709045448452,-150000.0,0.00023797,2,"2024-02-27T14:50:48.452",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456564,1709045448462,-124891.2482291,0.00023797,2,"2024-02-27T14:50:48.462",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456567,1709045448476,-1076.6485287,0.00023797,2,"2024-02-27T14:50:48.476",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456569,1709045448487,-4718.00344785,0.00023797,2,"2024-02-27T14:50:48.487",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456571,1709045448497,-540.32166468,0.00023797,2,"2024-02-27T14:50:48.497",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456573,1709045448507,-151.0,0.00023797,7,"2024-02-27T14:50:48.507",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456575,1709045448516,-180.460041,0.00023797,7,"2024-02-27T14:50:48.516",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456577,1709045448525,-151.0,0.00023797,7,"2024-02-27T14:50:48.525",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456579,1709045448534,-151.0,0.00023797,7,"2024-02-27T14:50:48.534",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456581,1709045448543,-151.0,0.00023797,7,"2024-02-27T14:50:48.543",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456583,1709045448552,-151.0,0.00023797,7,"2024-02-27T14:50:48.552",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456585,1709045448563,-204.543572,0.00023797,7,"2024-02-27T14:50:48.563",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456587,1709045448573,-163.362505,0.00023797,7,"2024-02-27T14:50:48.573",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456589,1709045448581,-151.0,0.00023797,7,"2024-02-27T14:50:48.581",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456591,1709045448591,-192.837379,0.00023797,7,"2024-02-27T14:50:48.591",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456615,1709045448824,-872.39,0.00023797,2,"2024-02-27T14:50:48.824",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456617,1709045448840,-500.0,0.00023797,2,"2024-02-27T14:50:48.840",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456619,1709045448850,-151.0,0.00023797,7,"2024-02-27T14:50:48.850",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456621,1709045448859,-2856.78,0.00023797,2,"2024-02-27T14:50:48.859",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456623,1709045448868,-500.0,0.00023797,2,"2024-02-27T14:50:48.868",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456625,1709045448877,-500.0,0.00023797,2,"2024-02-27T14:50:48.877",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456627,1709045448887,-1459.96908588,0.00023798,2,"2024-02-27T14:50:48.887",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456629,1709045448895,-1459.96908587,0.00023798,2,"2024-02-27T14:50:48.895",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456631,1709045448905,-1459.96908587,0.00023798,2,"2024-02-27T14:50:48.905",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456633,1709045448915,-1459.96908587,0.00023798,2,"2024-02-27T14:50:48.915",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456635,1709045448924,-1459.96908587,0.00023798,2,"2024-02-27T14:50:48.924",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456637,1709045448934,-1459.96908587,0.00023798,2,"2024-02-27T14:50:48.934",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456639,1709045448942,-1459.96908587,0.00023798,2,"2024-02-27T14:50:48.942",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456641,1709045448951,-1459.96908587,0.00023798,2,"2024-02-27T14:50:48.951",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456643,1709045448960,-1459.96908587,0.00023798,2,"2024-02-27T14:50:48.960",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456645,1709045448968,-1000.0,0.000238,2,"2024-02-27T14:50:48.968",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456647,1709045448977,-163.23689357,0.000238,2,"2024-02-27T14:50:48.977",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456649,1709045448986,-800.0,0.00023807,2,"2024-02-27T14:50:48.986",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456651,1709045448995,-3628.21696613,0.00023808,2,"2024-02-27T14:50:48.995",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456653,1709045449004,-800.0,0.00023808,2,"2024-02-27T14:50:49.004",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456655,1709045449014,-200.0,0.00023808,2,"2024-02-27T14:50:49.014",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456657,1709045449024,-150.0,0.00023811,2,"2024-02-27T14:50:49.024",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456659,1709045449033,-150.0,0.00023823,2,"2024-02-27T14:50:49.033",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456661,1709045449042,-3628.21696613,0.00023826,2,"2024-02-27T14:50:49.042",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456663,1709045449051,-150.0,0.00023836,2,"2024-02-27T14:50:49.051",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456665,1709045449061,-3628.21696613,0.00023845,2,"2024-02-27T14:50:49.061",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456667,1709045449070,-3628.21696613,0.00023863,2,"2024-02-27T14:50:49.070",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456669,1709045449079,-151.80251803,0.00023868,2,"2024-02-27T14:50:49.079",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456670,1709045449088,-3628.21696613,0.00023882,2,"2024-02-27T14:50:49.088",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456672,1709045449097,-157.93,0.0002389,2,"2024-02-27T14:50:49.097",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456674,1709045449107,-271.54310082,0.00023898,2,"2024-02-27T14:50:49.107",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456676,1709045449116,-213.60121478,0.00023898,2,"2024-02-27T14:50:49.116",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456678,1709045449124,-383.95281975,0.00023898,2,"2024-02-27T14:50:49.124",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456680,1709045449134,-382.49168769,0.00023898,2,"2024-02-27T14:50:49.134",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456682,1709045449144,-1213.52145873,0.00023898,2,"2024-02-27T14:50:49.144",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456684,1709045449153,-299.30428222,0.00023898,2,"2024-02-27T14:50:49.153",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456687,1709045449163,-155.0,0.00023898,2,"2024-02-27T14:50:49.163",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456688,1709045449172,-1002.0901,0.00023899,2,"2024-02-27T14:50:49.172",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456690,1709045449182,-500.0,0.00023899,2,"2024-02-27T14:50:49.182",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456692,1709045449191,-500.0,0.00023899,2,"2024-02-27T14:50:49.191",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456694,1709045449200,-500.0,0.00023899,2,"2024-02-27T14:50:49.200",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456697,1709045449210,-500.0,0.00023899,2,"2024-02-27T14:50:49.210",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456698,1709045449219,-500.0,0.00023899,2,"2024-02-27T14:50:49.219",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456700,1709045449228,-500.0,0.00023899,2,"2024-02-27T14:50:49.228",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456702,1709045449237,-500.0,0.00023899,2,"2024-02-27T14:50:49.237",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456704,1709045449246,-500.0,0.00023899,2,"2024-02-27T14:50:49.246",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456706,1709045449255,-500.0,0.00023899,2,"2024-02-27T14:50:49.255",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456708,1709045449264,-500.0,0.00023899,2,"2024-02-27T14:50:49.264",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456710,1709045449273,-500.0,0.00023899,2,"2024-02-27T14:50:49.273",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456712,1709045449282,-500.0,0.00023899,2,"2024-02-27T14:50:49.282",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456714,1709045449291,-500.0,0.00023899,2,"2024-02-27T14:50:49.291",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456715,1709045449300,-500.0,0.00023899,2,"2024-02-27T14:50:49.300",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456716,1709045449309,-500.0,0.00023899,2,"2024-02-27T14:50:49.309",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456717,1709045449318,-500.0,0.00023899,2,"2024-02-27T14:50:49.318",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456718,1709045449327,-500.0,0.00023899,2,"2024-02-27T14:50:49.327",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456719,1709045449336,-500.0,0.00023899,2,"2024-02-27T14:50:49.336",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456720,1709045449345,-500.0,0.00023899,2,"2024-02-27T14:50:49.345",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456721,1709045449354,-500.0,0.00023899,2,"2024-02-27T14:50:49.354",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456722,1709045449363,-500.0,0.00023899,2,"2024-02-27T14:50:49.363",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456723,1709045449372,-500.0,0.00023899,2,"2024-02-27T14:50:49.372",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456724,1709045449382,-500.0,0.00023899,2,"2024-02-27T14:50:49.382",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456725,1709045449392,-500.0,0.00023899,2,"2024-02-27T14:50:49.392",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456726,1709045449402,-500.0,0.00023899,2,"2024-02-27T14:50:49.402",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456727,1709045449413,-500.0,0.00023899,2,"2024-02-27T14:50:49.413",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456728,1709045449424,-500.0,0.00023899,2,"2024-02-27T14:50:49.424",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456729,1709045449435,-500.0,0.00023899,2,"2024-02-27T14:50:49.435",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456731,1709045449447,-500.0,0.00023899,2,"2024-02-27T14:50:49.447",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456734,1709045449458,-846.37,0.00023899,2,"2024-02-27T14:50:49.458",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456736,1709045449468,-846.37,0.00023899,2,"2024-02-27T14:50:49.468",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456738,1709045449478,-500.0,0.00023899,2,"2024-02-27T14:50:49.478",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456739,1709045449488,-500.0,0.00023899,2,"2024-02-27T14:50:49.488",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456741,1709045449498,-500.0,0.00023899,2,"2024-02-27T14:50:49.498",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456744,1709045449507,-500.0,0.00023899,2,"2024-02-27T14:50:49.507",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456745,1709045449516,-500.0,0.00023899,2,"2024-02-27T14:50:49.516",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456747,1709045449526,-500.0,0.00023899,2,"2024-02-27T14:50:49.526",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456749,1709045449535,-706.69,0.00023899,2,"2024-02-27T14:50:49.535",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456751,1709045449544,-706.69,0.00023899,2,"2024-02-27T14:50:49.544",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456752,1709045449553,-500.0,0.00023899,2,"2024-02-27T14:50:49.553",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456753,1709045449564,-500.0,0.00023899,2,"2024-02-27T14:50:49.564",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456754,1709045449573,-653.11,0.00023899,2,"2024-02-27T14:50:49.573",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456755,1709045449582,-653.11,0.00023899,2,"2024-02-27T14:50:49.582",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456756,1709045449591,-872.39,0.00023899,2,"2024-02-27T14:50:49.591",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456757,1709045449600,-500.0,0.00023899,2,"2024-02-27T14:50:49.600",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456758,1709045449610,-500.0,0.00023899,2,"2024-02-27T14:50:49.610",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456759,1709045449619,-166.23,0.00023899,2,"2024-02-27T14:50:49.619",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456760,1709045449628,-500.0,0.00023899,2,"2024-02-27T14:50:49.628",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456761,1709045449637,-500.0,0.00023899,2,"2024-02-27T14:50:49.637",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456762,1709045449646,-500.0,0.00023899,2,"2024-02-27T14:50:49.646",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456763,1709045449656,-385.05,0.00023899,2,"2024-02-27T14:50:49.656",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456764,1709045449665,-411.68,0.00023899,2,"2024-02-27T14:50:49.665",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456765,1709045449676,-2856.78,0.00023899,2,"2024-02-27T14:50:49.676",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456766,1709045449688,-500.0,0.00023899,2,"2024-02-27T14:50:49.688",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456767,1709045449698,-500.0,0.00023899,2,"2024-02-27T14:50:49.698",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456768,1709045449707,-500.0,0.00023899,2,"2024-02-27T14:50:49.707",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456769,1709045449716,-500.0,0.00023899,2,"2024-02-27T14:50:49.716",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456771,1709045449726,-522.45,0.00023899,2,"2024-02-27T14:50:49.726",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456773,1709045449734,-504.83,0.00023899,2,"2024-02-27T14:50:49.734",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456775,1709045449743,-504.83,0.00023899,2,"2024-02-27T14:50:49.743",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456776,1709045449752,-199.72388187,0.000239,2,"2024-02-27T14:50:49.752",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456779,1709045449763,-411.68,0.000239,2,"2024-02-27T14:50:49.763",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456781,1709045449773,-20054.86092783,0.000239,4,"2024-02-27T14:50:49.773",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456782,1709045449782,-270.45486,0.000239,7,"2024-02-27T14:50:49.782",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456784,1709045449791,-3628.21696613,0.000239,2,"2024-02-27T14:50:49.791",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456786,1709045449800,-157.25162135,0.000239,2,"2024-02-27T14:50:49.800",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456788,1709045449811,-1459.96908587,0.000239,2,"2024-02-27T14:50:49.811",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456790,1709045449820,-199.72388187,0.000239,2,"2024-02-27T14:50:49.820",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456792,1709045449829,-411.68,0.000239,2,"2024-02-27T14:50:49.829",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456794,1709045449838,-15282.36,0.000239,2,"2024-02-27T14:50:49.838",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456796,1709045449847,-15282.36,0.000239,2,"2024-02-27T14:50:49.847",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456798,1709045449856,-15282.36,0.000239,2,"2024-02-27T14:50:49.856",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456800,1709045449865,-15282.36,0.000239,2,"2024-02-27T14:50:49.865",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456802,1709045449874,-15282.36,0.000239,2,"2024-02-27T14:50:49.874",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456804,1709045449883,-15282.36,0.000239,2,"2024-02-27T14:50:49.883",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456806,1709045449892,-15282.36,0.000239,2,"2024-02-27T14:50:49.892",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456808,1709045449901,-15282.36,0.000239,2,"2024-02-27T14:50:49.901",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456810,1709045449910,-304.03,0.000239,2,"2024-02-27T14:50:49.910",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456811,1709045449919,-15282.36,0.000239,2,"2024-02-27T14:50:49.919",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456812,1709045449928,-304.03,0.000239,2,"2024-02-27T14:50:49.928",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456813,1709045449937,-5038.80493176,0.000239,2,"2024-02-27T14:50:49.937",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456814,1709045449955,-524.75407392,0.000239,2,"2024-02-27T14:50:49.955",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456815,1709045449966,-9718.80099432,0.000239,2,"2024-02-27T14:50:49.966",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456816,1709045449975,-304.03,0.000239,2,"2024-02-27T14:50:49.975",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456817,1709045449984,-15282.36,0.000239,2,"2024-02-27T14:50:49.984",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456818,1709045449994,-304.03,0.000239,2,"2024-02-27T14:50:49.994",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456819,1709045450003,-15282.36,0.000239,2,"2024-02-27T14:50:50.003",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456820,1709045450013,-304.03,0.000239,2,"2024-02-27T14:50:50.013",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456821,1709045450022,-15282.36,0.000239,2,"2024-02-27T14:50:50.022",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456822,1709045450031,-116.92993643,0.000239,2,"2024-02-27T14:50:50.031",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456823,1709045450043,-187.10006357,0.000239,2,"2024-02-27T14:50:50.043",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456824,1709045450053,-1488.89993643,0.000239,2,"2024-02-27T14:50:50.053",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456825,1709045450076,-5228.23693883,0.000239,2,"2024-02-27T14:50:50.076",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456826,1709045461764,151.0,0.00028397,120,"2024-02-27T14:51:01.764",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456835,1709045836896,151.0,0.00029249,120,"2024-02-27T14:57:16.896",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456837,1709046129301,310.0,0.0003,120,"2024-02-27T15:02:09.301",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456838,1709046202855,151.0,0.00029381,120,"2024-02-27T15:03:22.855",0.0003139,31.78,0.9837382974683174,1720373959.7133312]
[315456839,1709046304615,2100.0,0.0003,120,"2024-02-27T15:05:04.615",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456840,1709046416108,-201.02735968,0.00018918,2,"2024-02-27T15:06:56.108",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456841,1709046444105,-57.40641663,0.00018918,2,"2024-02-27T15:07:24.105",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456842,1709046444125,-422.83228666,0.00018918,2,"2024-02-27T15:07:24.125",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456843,1709046444145,-702.21,0.00018919,2,"2024-02-27T15:07:24.145",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456844,1709046444166,-250.0,0.000192,2,"2024-02-27T15:07:24.166",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456845,1709046444187,-900.40662794,0.0002,2,"2024-02-27T15:07:24.187",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456846,1709046444207,-5311.24263685,0.0002,4,"2024-02-27T15:07:24.207",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456847,1709046444229,-155.0,0.0002,2,"2024-02-27T15:07:24.229",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456848,1709046444253,-150.0,0.00020869,2,"2024-02-27T15:07:24.253",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456849,1709046444274,-222.5,0.00020876,2,"2024-02-27T15:07:24.274",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456850,1709046444296,-300.0,0.00020888,2,"2024-02-27T15:07:24.296",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456851,1709046444340,-18539.85614387,0.00020889,2,"2024-02-27T15:07:24.340",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456852,1709046481214,200.0,0.00023,30,"2024-02-27T15:08:01.214",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456853,1709046569959,151.0,0.00029834,120,"2024-02-27T15:09:29.959",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456862,1709046632206,-422.83228666,0.00019999,2,"2024-02-27T15:10:32.206",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456863,1709046632216,-258.43377631,0.00019999,2,"2024-02-27T15:10:32.216",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456864,1709046632226,-1131.87100002,0.0002,3,"2024-02-27T15:10:32.226",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456865,1709046632236,-1022.61287701,0.0002,4,"2024-02-27T15:10:32.236",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456866,1709046632272,-1064.25258234,0.0002,4,"2024-02-27T15:10:32.272",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456867,1709046632334,-1984.59096667,0.0002,4,"2024-02-27T15:10:32.334",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456884,1709046633173,-1239.78621083,0.0002,4,"2024-02-27T15:10:33.173",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456885,1709046633183,-205.0,0.00020736,2,"2024-02-27T15:10:33.183",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456886,1709046633192,-589.42253642,0.00020888,2,"2024-02-27T15:10:33.192",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456887,1709046633202,-500.0,0.00020888,2,"2024-02-27T15:10:33.202",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456888,1709046633211,-500.0,0.00020888,2,"2024-02-27T15:10:33.211",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456889,1709046633220,-500.0,0.00020888,2,"2024-02-27T15:10:33.220",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456890,1709046633230,-500.0,0.00020888,2,"2024-02-27T15:10:33.230",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456891,1709046633240,-500.0,0.00020888,2,"2024-02-27T15:10:33.240",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456892,1709046633250,-153.70721621,0.00020888,2,"2024-02-27T15:10:33.250",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456893,1709046633259,-23900.0,0.00020897,2,"2024-02-27T15:10:33.259",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456894,1709046633268,-312.61,0.00020898,2,"2024-02-27T15:10:33.268",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456895,1709046633277,-240.61,0.00020898,2,"2024-02-27T15:10:33.277",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456896,1709046633287,-250.0,0.00020929,2,"2024-02-27T15:10:33.287",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456897,1709046633296,-153.18,0.00020969,2,"2024-02-27T15:10:33.296",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456898,1709046633305,-20000.0,0.00021,2,"2024-02-27T15:10:33.305",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456899,1709046633314,-250.0,0.00021053,2,"2024-02-27T15:10:33.314",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456900,1709046633324,-2000.0,0.00021095,2,"2024-02-27T15:10:33.324",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456901,1709046633335,-666.46,0.00021095,2,"2024-02-27T15:10:33.335",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456902,1709046633345,-702.21,0.00021183,2,"2024-02-27T15:10:33.345",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456903,1709046633354,-162.0,0.00021237,2,"2024-02-27T15:10:33.354",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456904,1709046633372,-500.0,0.0002126,2,"2024-02-27T15:10:33.372",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456905,1709046633384,-452.82,0.0002126,2,"2024-02-27T15:10:33.384",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456906,1709046633393,-244.0,0.00021537,2,"2024-02-27T15:10:33.393",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456907,1709046633402,-153.0,0.00021537,2,"2024-02-27T15:10:33.402",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456908,1709046633412,-182.42,0.00021591,2,"2024-02-27T15:10:33.412",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456909,1709046633421,-1000.0,0.0002179,2,"2024-02-27T15:10:33.421",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456910,1709046633431,-155.15,0.00021918,2,"2024-02-27T15:10:33.431",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456911,1709046633440,-585.35624693,0.00021979,2,"2024-02-27T15:10:33.440",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456912,1709046633450,-1625.98957469,0.00021981,2,"2024-02-27T15:10:33.450",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456913,1709046633459,-1625.98957469,0.00021982,2,"2024-02-27T15:10:33.459",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456914,1709046633469,-210.72824894,0.00021982,2,"2024-02-27T15:10:33.469",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456915,1709046633478,-210.72824894,0.00021983,2,"2024-02-27T15:10:33.478",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456916,1709046633488,-4516.63770735,0.00021983,2,"2024-02-27T15:10:33.488",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456917,1709046633498,-1625.98957469,0.00021985,2,"2024-02-27T15:10:33.498",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456918,1709046633508,-4516.63770735,0.00021987,2,"2024-02-27T15:10:33.508",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456919,1709046633517,-4516.63770735,0.00021988,2,"2024-02-27T15:10:33.517",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456920,1709046633527,-210.72824894,0.00021989,2,"2024-02-27T15:10:33.527",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456921,1709046633537,-585.35624693,0.00021992,2,"2024-02-27T15:10:33.537",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456922,1709046633547,-585.35624693,0.00021993,2,"2024-02-27T15:10:33.547",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456923,1709046633557,-4516.63770735,0.00021994,2,"2024-02-27T15:10:33.557",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456924,1709046633567,-1625.98957469,0.00021995,2,"2024-02-27T15:10:33.567",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456925,1709046633577,-210.72824894,0.00021996,2,"2024-02-27T15:10:33.577",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456926,1709046633587,-585.35624693,0.00021997,2,"2024-02-27T15:10:33.587",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456927,1709046633597,-1750.0,0.00022,3,"2024-02-27T15:10:33.597",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456928,1709046633607,-20000.0,0.00022,2,"2024-02-27T15:10:33.607",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456929,1709046633617,-153.18,0.00022062,2,"2024-02-27T15:10:33.617",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456930,1709046633627,-2385.8387388,0.00022104,3,"2024-02-27T15:10:33.627",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456931,1709046633636,-188.03985432,0.00022104,3,"2024-02-27T15:10:33.636",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456932,1709046633646,-232.204068,0.00022131,2,"2024-02-27T15:10:33.646",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456933,1709046633655,-6325.5806,0.00022233,2,"2024-02-27T15:10:33.655",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456934,1709046633665,-5800.201,0.00022339,2,"2024-02-27T15:10:33.665",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456935,1709046633675,-565.2902,0.00022339,2,"2024-02-27T15:10:33.675",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456936,1709046633684,-31524.6164,0.00022339,2,"2024-02-27T15:10:33.684",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456937,1709046633694,-743.6723,0.00022339,2,"2024-02-27T15:10:33.694",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456938,1709046633704,-3396.3828,0.00022339,2,"2024-02-27T15:10:33.704",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456939,1709046633713,-433.760608,0.00022339,2,"2024-02-27T15:10:33.713",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456940,1709046633722,-155.44,0.00022345,2,"2024-02-27T15:10:33.722",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456941,1709046633732,-433.76060799,0.00022389,2,"2024-02-27T15:10:33.732",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456942,1709046633742,-156.00358228,0.00022433,2,"2024-02-27T15:10:33.742",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456943,1709046633752,-155.00149833,0.00022437,2,"2024-02-27T15:10:33.752",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456944,1709046633761,-62933.0962,0.00022439,2,"2024-02-27T15:10:33.761",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456945,1709046633770,-1163.0575,0.00022439,2,"2024-02-27T15:10:33.770",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456946,1709046633779,-1009.6838,0.00022439,2,"2024-02-27T15:10:33.779",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456947,1709046633789,-39630.2475,0.00022439,2,"2024-02-27T15:10:33.789",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456948,1709046633799,-48572.43089686,0.00022439,2,"2024-02-27T15:10:33.799",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456949,1709046633813,-3927.02912212,0.00022439,2,"2024-02-27T15:10:33.813",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456950,1709046633831,-853.15156266,0.00022439,2,"2024-02-27T15:10:33.831",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456951,1709046633842,-741.8811006,0.00022439,2,"2024-02-27T15:10:33.842",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456952,1709046633862,-449.271,0.00022439,2,"2024-02-27T15:10:33.862",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456953,1709046633874,-5535.80237979,0.00022439,2,"2024-02-27T15:10:33.874",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456969,1709046638107,-1059.16585462,0.0002,3,"2024-02-27T15:10:38.107",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456970,1709046638119,-1276.52398187,0.0002,3,"2024-02-27T15:10:38.119",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456971,1709046638128,-710.60669813,0.0002,3,"2024-02-27T15:10:38.128",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456972,1709046638232,-1625.08313836,0.0002,3,"2024-02-27T15:10:38.232",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456973,1709046638242,-2335.68983649,0.0002,3,"2024-02-27T15:10:38.242",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456974,1709046638251,-2335.68983649,0.0002,3,"2024-02-27T15:10:38.251",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456975,1709046638260,-2335.68983649,0.0002,3,"2024-02-27T15:10:38.260",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456976,1709046638270,-2335.68983649,0.0002,3,"2024-02-27T15:10:38.270",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456977,1709046638279,-2335.68983649,0.0002,3,"2024-02-27T15:10:38.279",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456978,1709046638288,-2335.68983649,0.0002,3,"2024-02-27T15:10:38.288",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456982,1709046638479,-2335.68983649,0.0002,3,"2024-02-27T15:10:38.479",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456983,1709046638489,-2335.68883649,0.0002,3,"2024-02-27T15:10:38.489",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456984,1709046638498,-193.66350906,0.00020636,2,"2024-02-27T15:10:38.498",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456985,1709046638507,-165653.41163797,0.00022439,2,"2024-02-27T15:10:38.507",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456986,1709046638516,-433.76060799,0.00022439,2,"2024-02-27T15:10:38.516",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456987,1709046638525,-202.03552153,0.00022529,2,"2024-02-27T15:10:38.525",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456988,1709046638535,-7354.45577314,0.00022539,2,"2024-02-27T15:10:38.535",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456989,1709046638559,-38272.16224065,0.00022539,2,"2024-02-27T15:10:38.559",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315456990,1709046638588,-730.14070861,0.00022539,2,"2024-02-27T15:10:38.588",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457008,1709046640718,-298.0444,0.00022539,2,"2024-02-27T15:10:40.718",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457009,1709046641401,-1786.45007751,0.00022539,2,"2024-02-27T15:10:41.401",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457010,1709046641492,-1466.83101744,0.00022539,2,"2024-02-27T15:10:41.492",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457021,1709046643188,-300.95762482,0.00022539,2,"2024-02-27T15:10:43.188",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457022,1709046643261,-570.06786,0.00022539,2,"2024-02-27T15:10:43.261",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457023,1709046643273,-194220.89029783,0.00022539,2,"2024-02-27T15:10:43.273",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457024,1709046643282,-240.61,0.00022542,2,"2024-02-27T15:10:43.282",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457025,1709046643292,-244.0,0.00022633,2,"2024-02-27T15:10:43.292",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457026,1709046643301,-153.0,0.00022633,2,"2024-02-27T15:10:43.301",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457027,1709046643311,-500.0,0.00022639,2,"2024-02-27T15:10:43.311",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457028,1709046643321,-1111.0,0.000227,2,"2024-02-27T15:10:43.321",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457029,1709046643330,-294.85635736,0.00022738,2,"2024-02-27T15:10:43.330",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457030,1709046643343,-500.0,0.00022739,2,"2024-02-27T15:10:43.343",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457031,1709046643352,-648.61713243,0.00022739,2,"2024-02-27T15:10:43.352",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457032,1709046643361,-500.0,0.00022739,2,"2024-02-27T15:10:43.361",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457033,1709046643371,-500.0,0.00022739,2,"2024-02-27T15:10:43.371",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457034,1709046643380,-556.12705744,0.00022739,2,"2024-02-27T15:10:43.380",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457035,1709046643390,-265.38365842,0.00022739,2,"2024-02-27T15:10:43.390",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457036,1709046643399,-500.0,0.00022739,2,"2024-02-27T15:10:43.399",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457037,1709046643408,-228.91356691,0.00022739,2,"2024-02-27T15:10:43.408",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457038,1709046643417,-181.45475882,0.00022739,2,"2024-02-27T15:10:43.417",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457039,1709046643426,-150.0,0.00022739,2,"2024-02-27T15:10:43.426",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457040,1709046643435,-500.0,0.00022739,2,"2024-02-27T15:10:43.435",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457041,1709046643444,-500.0,0.00022739,2,"2024-02-27T15:10:43.444",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457042,1709046643454,-500.0,0.00022739,2,"2024-02-27T15:10:43.454",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457043,1709046643462,-500.0,0.00022739,2,"2024-02-27T15:10:43.462",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457044,1709046643472,-500.0,0.00022739,2,"2024-02-27T15:10:43.472",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457045,1709046643481,-500.0,0.00022739,2,"2024-02-27T15:10:43.481",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457046,1709046643490,-500.0,0.00022739,2,"2024-02-27T15:10:43.490",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457047,1709046643500,-500.0,0.00022739,2,"2024-02-27T15:10:43.500",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457048,1709046643509,-412.21357364,0.00022739,2,"2024-02-27T15:10:43.509",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457049,1709046643519,-500.0,0.00022739,2,"2024-02-27T15:10:43.519",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457050,1709046643528,-500.0,0.00022739,2,"2024-02-27T15:10:43.528",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457051,1709046643537,-500.0,0.00022739,2,"2024-02-27T15:10:43.537",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457052,1709046643547,-500.0,0.00022739,2,"2024-02-27T15:10:43.547",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457053,1709046643557,-500.0,0.00022739,2,"2024-02-27T15:10:43.557",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457055,1709046643566,-500.0,0.00022739,2,"2024-02-27T15:10:43.566",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457057,1709046643575,-500.0,0.00022739,2,"2024-02-27T15:10:43.575",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457059,1709046643585,-500.0,0.00022739,2,"2024-02-27T15:10:43.585",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457060,1709046643596,-500.0,0.00022739,2,"2024-02-27T15:10:43.596",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457061,1709046643605,-500.0,0.00022739,2,"2024-02-27T15:10:43.605",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457062,1709046643614,-500.0,0.00022739,2,"2024-02-27T15:10:43.614",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457063,1709046643623,-500.0,0.00022739,2,"2024-02-27T15:10:43.623",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457064,1709046643634,-500.0,0.00022739,2,"2024-02-27T15:10:43.634",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457067,1709046643643,-570.5,0.00022739,2,"2024-02-27T15:10:43.643",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457068,1709046643652,-500.0,0.00022739,2,"2024-02-27T15:10:43.652",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457070,1709046643662,-605.92,0.00022739,2,"2024-02-27T15:10:43.662",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457072,1709046643671,-605.92,0.00022739,2,"2024-02-27T15:10:43.671",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457073,1709046643680,-500.0,0.00022739,2,"2024-02-27T15:10:43.680",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457074,1709046643690,-500.0,0.00022739,2,"2024-02-27T15:10:43.690",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457075,1709046643699,-500.0,0.00022739,2,"2024-02-27T15:10:43.699",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457076,1709046643709,-170.92541587,0.00022739,2,"2024-02-27T15:10:43.709",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457077,1709046643718,-500.0,0.00022739,2,"2024-02-27T15:10:43.718",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457078,1709046643727,-463.78,0.00022739,2,"2024-02-27T15:10:43.727",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457079,1709046643736,-500.0,0.00022739,2,"2024-02-27T15:10:43.736",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457080,1709046643746,-295.5466,0.00022739,2,"2024-02-27T15:10:43.746",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457081,1709046643755,-500.0,0.00022739,2,"2024-02-27T15:10:43.755",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457082,1709046643765,-532.63,0.00022739,2,"2024-02-27T15:10:43.765",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457083,1709046643774,-581.26,0.00022739,2,"2024-02-27T15:10:43.774",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457084,1709046643783,-512.79,0.00022739,2,"2024-02-27T15:10:43.783",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457085,1709046643793,-512.79,0.00022739,2,"2024-02-27T15:10:43.793",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457086,1709046643802,-500.0,0.00022739,2,"2024-02-27T15:10:43.802",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457087,1709046643811,-500.0,0.00022739,2,"2024-02-27T15:10:43.811",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457088,1709046643820,-570.39,0.00022739,2,"2024-02-27T15:10:43.820",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457089,1709046643829,-500.0,0.00022739,2,"2024-02-27T15:10:43.829",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457090,1709046643841,-500.0,0.00022739,2,"2024-02-27T15:10:43.841",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457091,1709046643850,-500.0,0.00022739,2,"2024-02-27T15:10:43.850",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457092,1709046643858,-500.0,0.00022739,2,"2024-02-27T15:10:43.858",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457093,1709046643867,-500.0,0.00022739,2,"2024-02-27T15:10:43.867",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457094,1709046643876,-500.0,0.00022739,2,"2024-02-27T15:10:43.876",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457095,1709046643885,-500.0,0.00022739,2,"2024-02-27T15:10:43.885",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457096,1709046643894,-500.0,0.00022739,2,"2024-02-27T15:10:43.894",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457097,1709046643903,-583.6,0.00022739,2,"2024-02-27T15:10:43.903",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457098,1709046643912,-680.44,0.00022739,2,"2024-02-27T15:10:43.912",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457099,1709046643920,-680.44,0.00022739,2,"2024-02-27T15:10:43.920",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457100,1709046643929,-680.44,0.00022739,2,"2024-02-27T15:10:43.929",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457101,1709046643938,-500.0,0.00022739,2,"2024-02-27T15:10:43.938",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457102,1709046643947,-500.0,0.00022739,2,"2024-02-27T15:10:43.947",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457103,1709046643956,-500.0,0.00022739,2,"2024-02-27T15:10:43.956",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457104,1709046643965,-500.0,0.00022739,2,"2024-02-27T15:10:43.965",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457105,1709046643974,-288.25882664,0.00022739,2,"2024-02-27T15:10:43.974",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457106,1709046643983,-500.0,0.00022739,2,"2024-02-27T15:10:43.983",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457107,1709046643992,-500.0,0.00022739,2,"2024-02-27T15:10:43.992",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457108,1709046644001,-500.0,0.00022739,2,"2024-02-27T15:10:44.001",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457109,1709046644011,-500.0,0.00022739,2,"2024-02-27T15:10:44.011",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457110,1709046644020,-500.0,0.00022739,2,"2024-02-27T15:10:44.020",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457111,1709046644029,-295.83995936,0.00022739,2,"2024-02-27T15:10:44.029",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457112,1709046644038,-500.0,0.00022739,2,"2024-02-27T15:10:44.038",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457113,1709046644047,-500.0,0.00022739,2,"2024-02-27T15:10:44.047",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457114,1709046644057,-500.0,0.00022739,2,"2024-02-27T15:10:44.057",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457115,1709046644066,-500.0,0.00022739,2,"2024-02-27T15:10:44.066",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457116,1709046644079,-500.0,0.00022739,2,"2024-02-27T15:10:44.079",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457117,1709046644089,-500.0,0.00022739,2,"2024-02-27T15:10:44.089",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457118,1709046644099,-225.34,0.00022739,2,"2024-02-27T15:10:44.099",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457119,1709046644108,-500.0,0.00022739,2,"2024-02-27T15:10:44.108",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457120,1709046644117,-500.0,0.00022739,2,"2024-02-27T15:10:44.117",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457121,1709046644126,-500.0,0.00022739,2,"2024-02-27T15:10:44.126",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457122,1709046644135,-500.0,0.00022739,2,"2024-02-27T15:10:44.135",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457123,1709046644146,-500.0,0.00022739,2,"2024-02-27T15:10:44.146",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457124,1709046644158,-500.0,0.00022739,2,"2024-02-27T15:10:44.158",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457125,1709046644168,-500.0,0.00022739,2,"2024-02-27T15:10:44.168",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457126,1709046644177,-500.0,0.00022739,2,"2024-02-27T15:10:44.177",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457127,1709046644186,-500.0,0.00022739,2,"2024-02-27T15:10:44.186",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457128,1709046644195,-500.0,0.00022739,2,"2024-02-27T15:10:44.195",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457129,1709046644205,-500.0,0.00022739,2,"2024-02-27T15:10:44.205",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457130,1709046644214,-243.41347181,0.00022739,2,"2024-02-27T15:10:44.214",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457131,1709046644224,-500.0,0.00022739,2,"2024-02-27T15:10:44.224",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457132,1709046644233,-500.0,0.00022739,2,"2024-02-27T15:10:44.233",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457133,1709046644243,-187.12806683,0.00022739,2,"2024-02-27T15:10:44.243",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457134,1709046644253,-550.2,0.00022739,2,"2024-02-27T15:10:44.253",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457135,1709046644263,-500.0,0.00022739,2,"2024-02-27T15:10:44.263",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457136,1709046644272,-500.0,0.00022739,2,"2024-02-27T15:10:44.272",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457137,1709046644281,-500.0,0.00022739,2,"2024-02-27T15:10:44.281",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457138,1709046644291,-348.61040587,0.00022739,2,"2024-02-27T15:10:44.291",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457139,1709046644300,-500.0,0.00022739,2,"2024-02-27T15:10:44.300",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457140,1709046644309,-500.0,0.00022739,2,"2024-02-27T15:10:44.309",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457141,1709046644319,-257.27980954,0.00022739,2,"2024-02-27T15:10:44.319",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457142,1709046644329,-500.0,0.00022739,2,"2024-02-27T15:10:44.329",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457143,1709046644340,-2044.38,0.00022739,2,"2024-02-27T15:10:44.340",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457144,1709046644349,-2044.38,0.00022739,2,"2024-02-27T15:10:44.349",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457145,1709046644359,-2044.38,0.00022739,2,"2024-02-27T15:10:44.359",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457146,1709046644368,-500.0,0.00022739,2,"2024-02-27T15:10:44.368",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457147,1709046644377,-337.29,0.00022739,2,"2024-02-27T15:10:44.377",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457148,1709046644386,-500.0,0.00022739,2,"2024-02-27T15:10:44.386",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457149,1709046644396,-500.0,0.00022739,2,"2024-02-27T15:10:44.396",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457150,1709046644407,-500.0,0.00022739,2,"2024-02-27T15:10:44.407",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457151,1709046644417,-500.0,0.00022739,2,"2024-02-27T15:10:44.417",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457152,1709046644427,-500.0,0.00022739,2,"2024-02-27T15:10:44.427",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457153,1709046644437,-500.0,0.00022739,2,"2024-02-27T15:10:44.437",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457154,1709046644446,-223.34395136,0.00022739,2,"2024-02-27T15:10:44.446",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457155,1709046644456,-344.73,0.00022739,2,"2024-02-27T15:10:44.456",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457156,1709046644465,-568.56755495,0.00022739,2,"2024-02-27T15:10:44.465",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457157,1709046644474,-500.0,0.00022739,2,"2024-02-27T15:10:44.474",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457158,1709046644483,-500.0,0.00022739,2,"2024-02-27T15:10:44.483",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457159,1709046644493,-500.0,0.00022739,2,"2024-02-27T15:10:44.493",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457160,1709046644503,-285.37,0.00022739,2,"2024-02-27T15:10:44.503",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457161,1709046644512,-500.0,0.00022739,2,"2024-02-27T15:10:44.512",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457162,1709046644521,-500.0,0.00022739,2,"2024-02-27T15:10:44.521",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457163,1709046644530,-500.0,0.00022739,2,"2024-02-27T15:10:44.530",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457164,1709046644539,-500.0,0.00022739,2,"2024-02-27T15:10:44.539",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457165,1709046644550,-500.0,0.00022739,2,"2024-02-27T15:10:44.550",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457166,1709046644559,-500.0,0.00022739,2,"2024-02-27T15:10:44.559",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457167,1709046644569,-600.25,0.00022739,2,"2024-02-27T15:10:44.569",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457168,1709046644578,-500.0,0.00022739,2,"2024-02-27T15:10:44.578",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457169,1709046644589,-500.0,0.00022739,2,"2024-02-27T15:10:44.589",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457170,1709046644601,-500.0,0.00022739,2,"2024-02-27T15:10:44.601",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457171,1709046644610,-500.0,0.00022739,2,"2024-02-27T15:10:44.610",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457172,1709046644620,-500.0,0.00022739,2,"2024-02-27T15:10:44.620",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457173,1709046644629,-500.0,0.00022739,2,"2024-02-27T15:10:44.629",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457174,1709046644639,-500.0,0.00022739,2,"2024-02-27T15:10:44.639",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457175,1709046644648,-500.0,0.00022739,2,"2024-02-27T15:10:44.648",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457176,1709046644657,-500.0,0.00022739,2,"2024-02-27T15:10:44.657",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457177,1709046644667,-500.0,0.00022739,2,"2024-02-27T15:10:44.667",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457178,1709046644676,-500.0,0.00022739,2,"2024-02-27T15:10:44.676",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457179,1709046644686,-626.15,0.00022739,2,"2024-02-27T15:10:44.686",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457180,1709046644695,-500.0,0.00022739,2,"2024-02-27T15:10:44.695",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457181,1709046644704,-500.0,0.00022739,2,"2024-02-27T15:10:44.704",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457182,1709046644714,-500.0,0.00022739,2,"2024-02-27T15:10:44.714",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457183,1709046644723,-500.0,0.00022739,2,"2024-02-27T15:10:44.723",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457184,1709046644732,-482.52,0.00022739,2,"2024-02-27T15:10:44.732",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457185,1709046644741,-508.4,0.00022739,2,"2024-02-27T15:10:44.741",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457186,1709046644750,-500.0,0.00022739,2,"2024-02-27T15:10:44.750",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457187,1709046644760,-610.44,0.00022739,2,"2024-02-27T15:10:44.760",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457188,1709046644769,-500.0,0.00022739,2,"2024-02-27T15:10:44.769",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457189,1709046644779,-500.0,0.00022739,2,"2024-02-27T15:10:44.779",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457190,1709046644787,-500.0,0.00022739,2,"2024-02-27T15:10:44.787",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457191,1709046644797,-500.0,0.00022739,2,"2024-02-27T15:10:44.797",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457192,1709046644806,-500.0,0.00022739,2,"2024-02-27T15:10:44.806",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457193,1709046644815,-500.0,0.00022739,2,"2024-02-27T15:10:44.815",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457194,1709046644824,-500.0,0.00022739,2,"2024-02-27T15:10:44.824",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457195,1709046644833,-500.0,0.00022739,2,"2024-02-27T15:10:44.833",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457196,1709046644844,-500.0,0.00022739,2,"2024-02-27T15:10:44.844",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457197,1709046644853,-500.0,0.00022739,2,"2024-02-27T15:10:44.853",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457198,1709046644862,-3377.86,0.00022739,2,"2024-02-27T15:10:44.862",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457199,1709046644872,-604.44,0.00022739,2,"2024-02-27T15:10:44.872",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457200,1709046644881,-3377.86,0.00022739,2,"2024-02-27T15:10:44.881",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457201,1709046644890,-500.0,0.00022739,2,"2024-02-27T15:10:44.890",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457202,1709046644899,-158.99287778,0.00022802,5,"2024-02-27T15:10:44.899",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457203,1709046644914,-46.00712222,0.00022802,5,"2024-02-27T15:10:44.914",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457204,1709046644923,-176.63,0.00022861,2,"2024-02-27T15:10:44.923",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457205,1709046644932,-500.0,0.00022899,2,"2024-02-27T15:10:44.932",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457206,1709046644941,-605.92,0.00022899,2,"2024-02-27T15:10:44.941",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457207,1709046644950,-368.13250319,0.00022899,2,"2024-02-27T15:10:44.950",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457208,1709046644963,-144.65749681,0.00022899,2,"2024-02-27T15:10:44.963",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457209,1709046644972,-500.0,0.00022899,2,"2024-02-27T15:10:44.972",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457210,1709046644981,-500.0,0.00022899,2,"2024-02-27T15:10:44.981",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457211,1709046644990,-500.0,0.00022899,2,"2024-02-27T15:10:44.990",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457212,1709046644999,-500.0,0.00022899,2,"2024-02-27T15:10:44.999",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457213,1709046645008,-500.0,0.00022899,2,"2024-02-27T15:10:45.008",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457214,1709046645018,-500.0,0.00022899,2,"2024-02-27T15:10:45.018",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457215,1709046645027,-334.85,0.00022899,2,"2024-02-27T15:10:45.027",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457216,1709046645036,-500.0,0.00022899,2,"2024-02-27T15:10:45.036",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457217,1709046645045,-500.0,0.00022899,2,"2024-02-27T15:10:45.045",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457218,1709046645055,-500.0,0.00022899,2,"2024-02-27T15:10:45.055",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457219,1709046645068,-3377.86,0.00022899,2,"2024-02-27T15:10:45.068",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457220,1709046645077,-5921.20548716,0.000229,4,"2024-02-27T15:10:45.077",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457221,1709046645095,-3166.12482474,0.000229,4,"2024-02-27T15:10:45.095",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457222,1709046645107,-10063.65246404,0.000229,4,"2024-02-27T15:10:45.107",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457223,1709046645127,-3535.60685328,0.000229,4,"2024-02-27T15:10:45.127",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457224,1709046645136,-160.17156795,0.000229,2,"2024-02-27T15:10:45.136",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457225,1709046645146,-193.66350906,0.00022954,2,"2024-02-27T15:10:45.146",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457226,1709046645157,-151.80251803,0.00022958,2,"2024-02-27T15:10:45.157",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457227,1709046645167,-2539.9,0.00022982,2,"2024-02-27T15:10:45.167",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457228,1709046645175,-1267.49177552,0.00022985,2,"2024-02-27T15:10:45.175",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457229,1709046645185,-500.0,0.00022985,2,"2024-02-27T15:10:45.185",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457230,1709046645194,-447.22,0.00022985,2,"2024-02-27T15:10:45.194",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457231,1709046645203,-500.0,0.00022985,2,"2024-02-27T15:10:45.203",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457232,1709046645212,-500.0,0.00022985,2,"2024-02-27T15:10:45.212",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457233,1709046645221,-255.42266707,0.00022986,2,"2024-02-27T15:10:45.221",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457234,1709046645230,-24477.82789966,0.00022987,2,"2024-02-27T15:10:45.230",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457235,1709046645239,-7636.22973362,0.00022987,2,"2024-02-27T15:10:45.239",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457236,1709046645248,-37109.62928612,0.00022987,2,"2024-02-27T15:10:45.248",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457237,1709046645258,-9184.63324832,0.00022987,2,"2024-02-27T15:10:45.258",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457238,1709046645267,-160.17156791,0.00022991,2,"2024-02-27T15:10:45.267",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457239,1709046645276,-500.0,0.00022999,2,"2024-02-27T15:10:45.276",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457240,1709046645285,-500.0,0.00022999,2,"2024-02-27T15:10:45.285",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457241,1709046645295,-605.92,0.00022999,2,"2024-02-27T15:10:45.295",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457242,1709046645304,-605.92,0.00022999,2,"2024-02-27T15:10:45.304",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457243,1709046645313,-512.79,0.00022999,2,"2024-02-27T15:10:45.313",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457244,1709046645322,-512.79,0.00022999,2,"2024-02-27T15:10:45.322",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457245,1709046645331,-500.0,0.00022999,2,"2024-02-27T15:10:45.331",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457246,1709046645343,-500.0,0.00022999,2,"2024-02-27T15:10:45.343",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457247,1709046645352,-500.0,0.00022999,2,"2024-02-27T15:10:45.352",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457248,1709046645361,-500.0,0.00022999,2,"2024-02-27T15:10:45.361",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457249,1709046645370,-170.91,0.00022999,2,"2024-02-27T15:10:45.370",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457250,1709046645379,-680.44,0.00022999,2,"2024-02-27T15:10:45.379",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457251,1709046645388,-680.44,0.00022999,2,"2024-02-27T15:10:45.388",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457252,1709046645397,-680.44,0.00022999,2,"2024-02-27T15:10:45.397",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457253,1709046645407,-500.0,0.00022999,2,"2024-02-27T15:10:45.407",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457254,1709046645416,-500.0,0.00022999,2,"2024-02-27T15:10:45.416",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457255,1709046645426,-500.0,0.00022999,2,"2024-02-27T15:10:45.426",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457256,1709046645435,-269.66,0.00022999,2,"2024-02-27T15:10:45.435",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457257,1709046645444,-500.0,0.00022999,2,"2024-02-27T15:10:45.444",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457258,1709046645454,-500.0,0.00022999,2,"2024-02-27T15:10:45.454",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457259,1709046645463,-500.0,0.00022999,2,"2024-02-27T15:10:45.463",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457260,1709046645473,-500.0,0.00022999,2,"2024-02-27T15:10:45.473",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457261,1709046645482,-500.0,0.00022999,2,"2024-02-27T15:10:45.482",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457262,1709046645491,-2044.38,0.00022999,2,"2024-02-27T15:10:45.491",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457263,1709046645502,-2044.38,0.00022999,2,"2024-02-27T15:10:45.502",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457264,1709046645511,-2044.38,0.00022999,2,"2024-02-27T15:10:45.511",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457265,1709046645522,-451.68,0.00022999,2,"2024-02-27T15:10:45.522",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457266,1709046645532,-500.0,0.00022999,2,"2024-02-27T15:10:45.532",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457267,1709046645542,-500.0,0.00022999,2,"2024-02-27T15:10:45.542",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457268,1709046645552,-500.0,0.00022999,2,"2024-02-27T15:10:45.552",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457269,1709046645563,-500.0,0.00022999,2,"2024-02-27T15:10:45.563",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457270,1709046645573,-500.0,0.00022999,2,"2024-02-27T15:10:45.573",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457271,1709046645583,-500.0,0.00022999,2,"2024-02-27T15:10:45.583",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457272,1709046645594,-389.26,0.00022999,2,"2024-02-27T15:10:45.594",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457273,1709046645604,-500.0,0.00022999,2,"2024-02-27T15:10:45.604",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457274,1709046645614,-470.2,0.00022999,2,"2024-02-27T15:10:45.614",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457275,1709046645624,-3377.86,0.00022999,2,"2024-02-27T15:10:45.624",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457276,1709046645634,-3377.86,0.00022999,2,"2024-02-27T15:10:45.634",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457277,1709046645644,-293739.86868685,0.00023,4,"2024-02-27T15:10:45.644",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457278,1709046645654,-69369.36659559,0.00023,2,"2024-02-27T15:10:45.654",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457279,1709046645663,-630.31619451,0.00023,2,"2024-02-27T15:10:45.663",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457280,1709046645673,-8945.00715781,0.00023,2,"2024-02-27T15:10:45.673",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457281,1709046645683,-27782.60669631,0.00023,2,"2024-02-27T15:10:45.683",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457282,1709046645692,-997.0,0.00023,6,"2024-02-27T15:10:45.692",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457283,1709046645701,-324331.66780728,0.00023,3,"2024-02-27T15:10:45.701",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457284,1709046645711,-151.80251803,0.00023054,2,"2024-02-27T15:10:45.711",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457285,1709046645720,-184.994,0.00023058,2,"2024-02-27T15:10:45.720",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457286,1709046645729,-160.17156791,0.00023082,2,"2024-02-27T15:10:45.729",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457287,1709046645739,-151.80251803,0.0002315,2,"2024-02-27T15:10:45.739",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457288,1709046645748,-160.17156791,0.00023173,2,"2024-02-27T15:10:45.748",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457289,1709046645758,-2305.167,0.00023238,2,"2024-02-27T15:10:45.758",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457290,1709046645767,-151.80251803,0.00023246,2,"2024-02-27T15:10:45.767",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457291,1709046645776,-160.17156791,0.00023264,2,"2024-02-27T15:10:45.776",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457292,1709046645785,-500.0,0.000233,2,"2024-02-27T15:10:45.785",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457293,1709046645794,-1000.0,0.000233,2,"2024-02-27T15:10:45.794",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457294,1709046645803,-1000.0,0.000233,2,"2024-02-27T15:10:45.803",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457295,1709046645812,-1057.0,0.000233,2,"2024-02-27T15:10:45.812",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457296,1709046645822,-151.80251803,0.00023343,2,"2024-02-27T15:10:45.822",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457297,1709046645831,-160.17156791,0.00023355,2,"2024-02-27T15:10:45.831",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457298,1709046645841,-1000.0,0.000234,2,"2024-02-27T15:10:45.841",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457299,1709046645851,-1147.0,0.000234,2,"2024-02-27T15:10:45.851",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457300,1709046645860,-1000.0,0.000234,2,"2024-02-27T15:10:45.860",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457301,1709046645869,-151.80251803,0.00023439,2,"2024-02-27T15:10:45.869",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457302,1709046645878,-160.17156791,0.00023445,2,"2024-02-27T15:10:45.878",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457303,1709046645887,-702.21,0.00023447,2,"2024-02-27T15:10:45.887",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457304,1709046645896,-150.0,0.00023449,2,"2024-02-27T15:10:45.896",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457305,1709046645905,-1000.0,0.000235,2,"2024-02-27T15:10:45.905",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457306,1709046645914,-1000.0,0.000235,2,"2024-02-27T15:10:45.914",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457309,1709046646073,-151.80251803,0.00023535,2,"2024-02-27T15:10:46.073",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457310,1709046646085,-160.17156791,0.00023536,2,"2024-02-27T15:10:46.085",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457311,1709046646098,-1000.0,0.000236,2,"2024-02-27T15:10:46.098",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457312,1709046646107,-160.17156791,0.00023627,2,"2024-02-27T15:10:46.107",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457313,1709046646116,-151.80251803,0.00023631,2,"2024-02-27T15:10:46.116",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457314,1709046646126,-152.91066921,0.00023661,2,"2024-02-27T15:10:46.126",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457315,1709046646136,-2000.0,0.00023684,3,"2024-02-27T15:10:46.136",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457316,1709046646145,-1158.91926803,0.00023702,2,"2024-02-27T15:10:46.145",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457317,1709046646154,-416.3,0.00023702,2,"2024-02-27T15:10:46.154",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457318,1709046646163,-23139.3022,0.00023711,2,"2024-02-27T15:10:46.163",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457319,1709046646172,-160.17156791,0.00023718,2,"2024-02-27T15:10:46.172",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457320,1709046646182,-150.0,0.00023719,2,"2024-02-27T15:10:46.182",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457321,1709046646192,-151.80251803,0.00023727,2,"2024-02-27T15:10:46.192",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457322,1709046646201,-244.0,0.00023729,2,"2024-02-27T15:10:46.201",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457323,1709046646210,-153.0,0.00023729,2,"2024-02-27T15:10:46.210",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457324,1709046646220,-150.0,0.00023734,2,"2024-02-27T15:10:46.220",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457325,1709046646229,-150.0,0.00023751,2,"2024-02-27T15:10:46.229",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457326,1709046646238,-500.0,0.00023752,2,"2024-02-27T15:10:46.238",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457327,1709046646247,-500.0,0.00023753,2,"2024-02-27T15:10:46.247",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457328,1709046646257,-500.0,0.00023753,2,"2024-02-27T15:10:46.257",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457329,1709046646267,-500.0,0.00023753,2,"2024-02-27T15:10:46.267",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457330,1709046646277,-1000.0,0.00023756,2,"2024-02-27T15:10:46.277",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457331,1709046646286,-800.0,0.00023758,2,"2024-02-27T15:10:46.286",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457332,1709046646295,-200.0,0.00023758,2,"2024-02-27T15:10:46.295",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457333,1709046646305,-6894.05344456,0.0002376,2,"2024-02-27T15:10:46.305",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457334,1709046646314,-1644.9739764,0.00023774,2,"2024-02-27T15:10:46.314",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457335,1709046646323,-500.0,0.00023795,2,"2024-02-27T15:10:46.323",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457336,1709046646332,-500.0,0.00023796,2,"2024-02-27T15:10:46.332",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457337,1709046646343,-500.0,0.00023796,2,"2024-02-27T15:10:46.343",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457338,1709046646352,-500.0,0.00023797,2,"2024-02-27T15:10:46.352",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457339,1709046646361,-605.92,0.00023797,2,"2024-02-27T15:10:46.361",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457340,1709046646370,-512.79,0.00023797,2,"2024-02-27T15:10:46.370",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457341,1709046646379,-500.0,0.00023797,2,"2024-02-27T15:10:46.379",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457342,1709046646388,-500.0,0.00023797,2,"2024-02-27T15:10:46.388",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457343,1709046646397,-680.44,0.00023797,2,"2024-02-27T15:10:46.397",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457344,1709046646407,-500.0,0.00023797,2,"2024-02-27T15:10:46.407",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457345,1709046646416,-500.0,0.00023797,2,"2024-02-27T15:10:46.416",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457346,1709046646425,-500.0,0.00023797,2,"2024-02-27T15:10:46.425",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457347,1709046646434,-2044.38,0.00023797,2,"2024-02-27T15:10:46.434",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457348,1709046646443,-500.0,0.00023797,2,"2024-02-27T15:10:46.443",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457349,1709046646453,-500.0,0.00023797,2,"2024-02-27T15:10:46.453",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457350,1709046646462,-3377.86,0.00023797,2,"2024-02-27T15:10:46.462",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457351,1709046646471,-9973.503232,0.00023798,2,"2024-02-27T15:10:46.471",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457352,1709046646480,-9973.503232,0.00023798,2,"2024-02-27T15:10:46.480",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457353,1709046646489,-9973.503232,0.00023798,2,"2024-02-27T15:10:46.489",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457354,1709046646498,-9973.503232,0.00023798,2,"2024-02-27T15:10:46.498",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457356,1709046646508,-9973.503232,0.00023798,2,"2024-02-27T15:10:46.508",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457358,1709046646517,-9973.503232,0.00023798,2,"2024-02-27T15:10:46.517",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457360,1709046646526,-9973.503232,0.00023798,2,"2024-02-27T15:10:46.526",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457361,1709046646535,-9973.503232,0.00023798,2,"2024-02-27T15:10:46.535",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457362,1709046646544,-221.75,0.000238,2,"2024-02-27T15:10:46.544",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457363,1709046646553,-160.17156791,0.00023809,2,"2024-02-27T15:10:46.553",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457364,1709046646563,-500.0,0.00023812,2,"2024-02-27T15:10:46.563",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457365,1709046646572,-605.92,0.00023812,2,"2024-02-27T15:10:46.572",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457366,1709046646581,-512.79,0.00023812,2,"2024-02-27T15:10:46.581",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457367,1709046646592,-500.0,0.00023812,2,"2024-02-27T15:10:46.592",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457368,1709046646602,-500.0,0.00023812,2,"2024-02-27T15:10:46.602",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457369,1709046646611,-500.0,0.00023812,2,"2024-02-27T15:10:46.611",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457370,1709046646620,-500.0,0.00023812,2,"2024-02-27T15:10:46.620",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457371,1709046646629,-569.4,0.00023812,2,"2024-02-27T15:10:46.629",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457372,1709046646639,-500.0,0.00023812,2,"2024-02-27T15:10:46.639",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457373,1709046646649,-3377.86,0.00023812,2,"2024-02-27T15:10:46.649",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457374,1709046646658,-151.80251803,0.00023823,2,"2024-02-27T15:10:46.658",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457375,1709046646668,-500.0,0.00023887,2,"2024-02-27T15:10:46.668",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457376,1709046646677,-500.0,0.00023887,2,"2024-02-27T15:10:46.677",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457377,1709046646686,-500.0,0.00023887,2,"2024-02-27T15:10:46.686",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457378,1709046646695,-50000.0,0.00023888,2,"2024-02-27T15:10:46.695",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457379,1709046646705,-188.3812088,0.00023897,2,"2024-02-27T15:10:46.705",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457380,1709046646714,-150.01,0.00023899,2,"2024-02-27T15:10:46.714",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457381,1709046646724,-500.0,0.00023899,2,"2024-02-27T15:10:46.724",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457382,1709046646734,-500.0,0.00023899,2,"2024-02-27T15:10:46.734",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457383,1709046646743,-500.0,0.00023899,2,"2024-02-27T15:10:46.743",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457384,1709046646752,-605.92,0.00023899,2,"2024-02-27T15:10:46.752",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457385,1709046646762,-512.79,0.00023899,2,"2024-02-27T15:10:46.762",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457386,1709046646771,-500.0,0.00023899,2,"2024-02-27T15:10:46.771",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457387,1709046646780,-500.0,0.00023899,2,"2024-02-27T15:10:46.780",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457388,1709046646790,-680.44,0.00023899,2,"2024-02-27T15:10:46.790",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457389,1709046646799,-500.0,0.00023899,2,"2024-02-27T15:10:46.799",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457390,1709046646808,-500.0,0.00023899,2,"2024-02-27T15:10:46.808",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457391,1709046646817,-500.0,0.00023899,2,"2024-02-27T15:10:46.817",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457392,1709046646827,-500.0,0.00023899,2,"2024-02-27T15:10:46.827",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457393,1709046646838,-2044.38,0.00023899,2,"2024-02-27T15:10:46.838",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457394,1709046646849,-500.0,0.00023899,2,"2024-02-27T15:10:46.849",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457395,1709046646859,-3377.86,0.00023899,2,"2024-02-27T15:10:46.859",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457396,1709046646868,-285.8,0.000239,2,"2024-02-27T15:10:46.868",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457397,1709046646877,-285.8,0.000239,2,"2024-02-27T15:10:46.877",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457398,1709046646886,-285.8,0.000239,2,"2024-02-27T15:10:46.886",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457399,1709046646895,-285.8,0.000239,2,"2024-02-27T15:10:46.895",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457400,1709046646904,-156.00358228,0.000239,2,"2024-02-27T15:10:46.904",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457401,1709046646913,-160.17156791,0.000239,2,"2024-02-27T15:10:46.913",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457402,1709046646922,-9973.503232,0.000239,2,"2024-02-27T15:10:46.922",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457403,1709046646933,-151.80251803,0.0002392,2,"2024-02-27T15:10:46.933",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457404,1709046646943,-500.0,0.00023938,2,"2024-02-27T15:10:46.943",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457405,1709046646952,-150.0,0.00023961,2,"2024-02-27T15:10:46.952",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457406,1709046646962,-300.0,0.00023962,2,"2024-02-27T15:10:46.962",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457407,1709046646971,-150.0,0.00023963,2,"2024-02-27T15:10:46.971",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457408,1709046646980,-14961.40895841,0.00023978,3,"2024-02-27T15:10:46.980",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457409,1709046646989,-150.0,0.00023983,2,"2024-02-27T15:10:46.989",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457410,1709046646998,-2003.5079586,0.0002399,2,"2024-02-27T15:10:46.998",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457411,1709046647008,-400.0,0.0002399,2,"2024-02-27T15:10:47.008",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457412,1709046647017,-1000.0,0.0002399,2,"2024-02-27T15:10:47.017",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457413,1709046647026,-500.0,0.00023995,2,"2024-02-27T15:10:47.026",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457414,1709046647035,-500.0,0.00023995,2,"2024-02-27T15:10:47.035",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457415,1709046647044,-160.92767973,0.00023995,2,"2024-02-27T15:10:47.044",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457416,1709046647054,-500.0,0.00023995,2,"2024-02-27T15:10:47.054",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457417,1709046647067,-500.0,0.00023995,2,"2024-02-27T15:10:47.067",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457418,1709046647076,-605.92,0.00023995,2,"2024-02-27T15:10:47.076",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457419,1709046647086,-605.92,0.00023995,2,"2024-02-27T15:10:47.086",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457420,1709046647098,-512.79,0.00023995,2,"2024-02-27T15:10:47.098",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457421,1709046647108,-512.79,0.00023995,2,"2024-02-27T15:10:47.108",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457422,1709046647118,-500.0,0.00023995,2,"2024-02-27T15:10:47.118",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457423,1709046647127,-500.0,0.00023995,2,"2024-02-27T15:10:47.127",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457424,1709046647136,-500.0,0.00023995,2,"2024-02-27T15:10:47.136",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457425,1709046647147,-500.0,0.00023995,2,"2024-02-27T15:10:47.147",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457426,1709046647157,-680.44,0.00023995,2,"2024-02-27T15:10:47.157",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457427,1709046647167,-680.44,0.00023995,2,"2024-02-27T15:10:47.167",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457428,1709046647176,-500.0,0.00023995,2,"2024-02-27T15:10:47.176",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457429,1709046647185,-500.0,0.00023995,2,"2024-02-27T15:10:47.185",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457430,1709046647195,-500.0,0.00023995,2,"2024-02-27T15:10:47.195",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457431,1709046647204,-500.0,0.00023995,2,"2024-02-27T15:10:47.204",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457432,1709046647214,-291.48161535,0.00023995,2,"2024-02-27T15:10:47.214",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457433,1709046647223,-500.0,0.00023995,2,"2024-02-27T15:10:47.223",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457434,1709046647232,-500.0,0.00023995,2,"2024-02-27T15:10:47.232",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457435,1709046647241,-500.0,0.00023995,2,"2024-02-27T15:10:47.241",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457436,1709046647250,-500.0,0.00023995,2,"2024-02-27T15:10:47.250",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457437,1709046647260,-2044.38,0.00023995,2,"2024-02-27T15:10:47.260",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457438,1709046647270,-2044.38,0.00023995,2,"2024-02-27T15:10:47.270",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457439,1709046647279,-500.0,0.00023995,2,"2024-02-27T15:10:47.279",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457440,1709046647288,-500.0,0.00023995,2,"2024-02-27T15:10:47.288",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457441,1709046647297,-500.0,0.00023995,2,"2024-02-27T15:10:47.297",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457442,1709046647307,-500.0,0.00023995,2,"2024-02-27T15:10:47.307",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457443,1709046647316,-638.90511156,0.00023995,2,"2024-02-27T15:10:47.316",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457444,1709046647326,-3377.86,0.00023995,2,"2024-02-27T15:10:47.326",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457445,1709046647336,-3377.86,0.00023995,2,"2024-02-27T15:10:47.336",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457446,1709046647347,-628.32030687,0.00023996,2,"2024-02-27T15:10:47.347",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457447,1709046647356,-101100.12754568,0.00023996,2,"2024-02-27T15:10:47.356",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457448,1709046647366,-24488.32741171,0.00023996,2,"2024-02-27T15:10:47.366",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457449,1709046647568,-15561.07181163,0.00023996,2,"2024-02-27T15:10:47.568",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457450,1709046648023,-422.83228666,0.00022538,2,"2024-02-27T15:10:48.023",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457451,1709046648032,-2430.43422237,0.00023996,2,"2024-02-27T15:10:48.032",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457455,1709047191086,151.0,0.00029872,120,"2024-02-27T15:19:51.086",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457458,1709047688926,151.0,0.0002925,120,"2024-02-27T15:28:08.926",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457460,1709047789339,-1000000.0,0.00024,30,"2024-02-27T15:29:49.339",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457474,1709047832393,-422.83228666,0.0001773,2,"2024-02-27T15:30:32.393",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457475,1709047832403,-258.43377631,0.00017731,2,"2024-02-27T15:30:32.403",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457476,1709047832412,-279.0,0.00017734,2,"2024-02-27T15:30:32.412",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457477,1709047832422,-204.0,0.00017736,2,"2024-02-27T15:30:32.422",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457478,1709047832431,-250.0,0.000192,2,"2024-02-27T15:30:32.431",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457479,1709047832440,-204.0,0.00019849,4,"2024-02-27T15:30:32.440",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457480,1709047832449,-5311.24263685,0.0002,4,"2024-02-27T15:30:32.449",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457481,1709047832458,-168.81511788,0.00020099,2,"2024-02-27T15:30:32.458",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457482,1709047832468,-150.99,0.00020199,2,"2024-02-27T15:30:32.468",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457483,1709047832479,-642.03,0.00020199,2,"2024-02-27T15:30:32.479",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457484,1709047832488,-156.3,0.00021218,2,"2024-02-27T15:30:32.488",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457485,1709047832497,-285.85,0.0002146,2,"2024-02-27T15:30:32.497",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457486,1709047832507,-160.0,0.00021537,2,"2024-02-27T15:30:32.507",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457487,1709047832517,-150.0,0.00021712,2,"2024-02-27T15:30:32.517",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457488,1709047832526,-1000.0,0.00021713,2,"2024-02-27T15:30:32.526",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457489,1709047832535,-250.0,0.00021846,2,"2024-02-27T15:30:32.535",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457490,1709047832545,-7174.64,0.00021957,2,"2024-02-27T15:30:32.545",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457491,1709047832554,-204.0,0.00021962,7,"2024-02-27T15:30:32.554",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457492,1709047832563,-2000.0,0.00021996,2,"2024-02-27T15:30:32.563",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457493,1709047832572,-13800.0,0.00022,2,"2024-02-27T15:30:32.572",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457494,1709047832582,-500.0,0.00022,2,"2024-02-27T15:30:32.582",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457495,1709047832591,-250.0,0.00022003,2,"2024-02-27T15:30:32.591",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457496,1709047832601,-368.25121768,0.00022104,3,"2024-02-27T15:30:32.601",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457497,1709047832610,-160.4,0.00022225,2,"2024-02-27T15:30:32.610",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457498,1709047832620,-154.84,0.00022306,2,"2024-02-27T15:30:32.620",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457499,1709047832629,-870.43335712,0.00022339,2,"2024-02-27T15:30:32.629",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457500,1709047832638,-51737.1617,0.00022339,2,"2024-02-27T15:30:32.638",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457501,1709047832649,-500.0,0.00022339,2,"2024-02-27T15:30:32.649",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457502,1709047832658,-642.03,0.00022463,2,"2024-02-27T15:30:32.658",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457503,1709047832667,-2319.0,0.000227,2,"2024-02-27T15:30:32.667",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457504,1709047832676,-500.0,0.00022739,2,"2024-02-27T15:30:32.676",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457505,1709047832685,-400.0,0.00022739,2,"2024-02-27T15:30:32.685",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457506,1709047832694,-500.0,0.00022739,2,"2024-02-27T15:30:32.694",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457507,1709047832703,-285.85,0.0002289,2,"2024-02-27T15:30:32.703",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457508,1709047832713,-29660.70207066,0.0002298,2,"2024-02-27T15:30:32.713",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457509,1709047832731,-34171.00429657,0.0002298,2,"2024-02-27T15:30:32.731",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457510,1709047832741,-30645.34968772,0.00022987,2,"2024-02-27T15:30:32.741",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457511,1709047832751,-5578.31161871,0.00022987,2,"2024-02-27T15:30:32.751",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457512,1709047832761,-5818.26980601,0.00022987,2,"2024-02-27T15:30:32.761",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457513,1709047832770,-7137.09410028,0.00022987,2,"2024-02-27T15:30:32.770",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457514,1709047832779,-997.0,0.00023,6,"2024-02-27T15:30:32.779",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457515,1709047832788,-5000.0,0.00023,7,"2024-02-27T15:30:32.788",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457516,1709047832798,-316.601111,0.00023,2,"2024-02-27T15:30:32.798",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457517,1709047832807,-630.31619451,0.00023,2,"2024-02-27T15:30:32.807",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457518,1709047832816,-500.0,0.000233,2,"2024-02-27T15:30:32.816",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457519,1709047832825,-322.0,0.00023549,2,"2024-02-27T15:30:32.825",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457520,1709047832834,-1138.0,0.00023549,2,"2024-02-27T15:30:32.834",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457521,1709047832843,-562.903,0.00023549,2,"2024-02-27T15:30:32.843",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457522,1709047832852,-234.503,0.00023549,2,"2024-02-27T15:30:32.852",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457523,1709047832861,-511.1224,0.00023656,2,"2024-02-27T15:30:32.861",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457524,1709047832870,-2500.0,0.00023698,2,"2024-02-27T15:30:32.870",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457525,1709047832879,-177.55388957,0.000237,2,"2024-02-27T15:30:32.879",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457526,1709047832889,-200.0,0.00023707,2,"2024-02-27T15:30:32.889",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457527,1709047832898,-152.91066921,0.00023756,2,"2024-02-27T15:30:32.898",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457528,1709047832908,-200.0,0.00023756,2,"2024-02-27T15:30:32.908",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457529,1709047832917,-800.0,0.00023756,2,"2024-02-27T15:30:32.917",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457530,1709047832926,-200.0,0.00023756,2,"2024-02-27T15:30:32.926",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457531,1709047832935,-500.0,0.00023756,2,"2024-02-27T15:30:32.935",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457532,1709047832944,-2743.06022642,0.0002376,2,"2024-02-27T15:30:32.944",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457533,1709047832969,-4150.99321814,0.0002376,2,"2024-02-27T15:30:32.969",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457534,1709047832979,-500.0,0.00023797,2,"2024-02-27T15:30:32.979",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457535,1709047832988,-500.0,0.00023797,2,"2024-02-27T15:30:32.988",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457536,1709047832998,-308.6,0.00023797,2,"2024-02-27T15:30:32.998",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457537,1709047833007,-500.0,0.00023797,2,"2024-02-27T15:30:33.007",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457538,1709047833017,-500.0,0.00023797,2,"2024-02-27T15:30:33.017",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457539,1709047833027,-500.0,0.00023797,2,"2024-02-27T15:30:33.027",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457540,1709047833037,-500.0,0.00023797,2,"2024-02-27T15:30:33.037",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457541,1709047833046,-59.06760296,0.00023797,2,"2024-02-27T15:30:33.046",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457542,1709047835009,-440.93239704,0.00023797,2,"2024-02-27T15:30:35.009",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457543,1709047835019,-500.0,0.00023797,2,"2024-02-27T15:30:35.019",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457544,1709047835028,-290.17343728,0.00023797,2,"2024-02-27T15:30:35.028",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457545,1709047835069,-209.82656272,0.00023797,2,"2024-02-27T15:30:35.069",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457546,1709047835079,-500.0,0.00023797,2,"2024-02-27T15:30:35.079",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457547,1709047835089,-1970.42,0.00023797,2,"2024-02-27T15:30:35.089",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457548,1709047835099,-12098.88539883,0.00023798,2,"2024-02-27T15:30:35.099",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457549,1709047835109,-12098.8853988,0.00023798,2,"2024-02-27T15:30:35.109",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457550,1709047835118,-12098.8853988,0.00023798,2,"2024-02-27T15:30:35.118",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457551,1709047835128,-12098.8853988,0.00023798,2,"2024-02-27T15:30:35.128",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457552,1709047835138,-6065.15099564,0.00023798,2,"2024-02-27T15:30:35.138",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457553,1709047835152,-500.77266238,0.00023798,2,"2024-02-27T15:30:35.152",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457554,1709047835253,-937.40820081,0.00023798,2,"2024-02-27T15:30:35.253",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457555,1709047835266,-4595.55353997,0.00023798,2,"2024-02-27T15:30:35.266",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457556,1709047835277,-12098.8853988,0.00023798,2,"2024-02-27T15:30:35.277",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457557,1709047835288,-500.0,0.00023798,2,"2024-02-27T15:30:35.288",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457558,1709047835299,-500.0,0.00023798,2,"2024-02-27T15:30:35.299",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457559,1709047835310,-491.82071092,0.00023798,2,"2024-02-27T15:30:35.310",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457560,1709047835320,-500.0,0.00023798,2,"2024-02-27T15:30:35.320",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457561,1709047835331,-150.0,0.00023799,2,"2024-02-27T15:30:35.331",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457562,1709047835343,-755.42,0.00023799,2,"2024-02-27T15:30:35.343",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457563,1709047835353,-500.0,0.00023799,2,"2024-02-27T15:30:35.353",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457564,1709047835363,-500.0,0.00023799,2,"2024-02-27T15:30:35.363",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457565,1709047835373,-233.43054013,0.00023799,2,"2024-02-27T15:30:35.373",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457566,1709047835384,-500.0,0.00023799,2,"2024-02-27T15:30:35.384",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457567,1709047835394,-500.0,0.00023799,2,"2024-02-27T15:30:35.394",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457568,1709047835410,-500.0,0.00023799,2,"2024-02-27T15:30:35.410",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457570,1709047835421,-294.85829569,0.00023799,2,"2024-02-27T15:30:35.421",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457572,1709047835431,-500.0,0.00023799,2,"2024-02-27T15:30:35.431",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457574,1709047835442,-500.0,0.00023799,2,"2024-02-27T15:30:35.442",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457576,1709047835454,-500.0,0.00023799,2,"2024-02-27T15:30:35.454",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457578,1709047835464,-500.0,0.00023799,2,"2024-02-27T15:30:35.464",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457579,1709047835475,-500.0,0.00023799,2,"2024-02-27T15:30:35.475",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457580,1709047835487,-500.0,0.00023799,2,"2024-02-27T15:30:35.487",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457581,1709047835498,-500.0,0.00023799,2,"2024-02-27T15:30:35.498",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457582,1709047835509,-500.0,0.00023799,2,"2024-02-27T15:30:35.509",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457583,1709047835519,-1192.56,0.00023799,2,"2024-02-27T15:30:35.519",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457584,1709047835529,-500.0,0.00023799,2,"2024-02-27T15:30:35.529",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457585,1709047835540,-1970.42,0.00023799,2,"2024-02-27T15:30:35.540",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457586,1709047835551,-500.0,0.00023799,2,"2024-02-27T15:30:35.551",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457587,1709047835561,-500.0,0.00023799,2,"2024-02-27T15:30:35.561",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457588,1709047835573,-213662.3963,0.000238,2,"2024-02-27T15:30:35.573",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457589,1709047835584,-1112.16686875,0.000238,2,"2024-02-27T15:30:35.584",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457590,1709047835595,-500.0,0.00023819,2,"2024-02-27T15:30:35.595",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457591,1709047835607,-500.0,0.00023819,2,"2024-02-27T15:30:35.607",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457592,1709047835617,-12098.8853988,0.0002382,2,"2024-02-27T15:30:35.617",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457593,1709047835628,-12098.8853988,0.00023847,2,"2024-02-27T15:30:35.628",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457594,1709047835638,-49575.42153648,0.0002385,7,"2024-02-27T15:30:35.638",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457595,1709047835651,-155.27,0.0002386,2,"2024-02-27T15:30:35.651",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457596,1709047835667,-500.0,0.00023866,2,"2024-02-27T15:30:35.667",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457597,1709047835677,-160.4,0.00023868,2,"2024-02-27T15:30:35.677",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457598,1709047835687,-12098.8853988,0.00023873,2,"2024-02-27T15:30:35.687",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457599,1709047835698,-624.09441244,0.00023897,2,"2024-02-27T15:30:35.698",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457600,1709047835709,-151.80251803,0.00023897,2,"2024-02-27T15:30:35.709",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457601,1709047835719,-624.09441238,0.00023897,2,"2024-02-27T15:30:35.719",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457602,1709047835730,-624.09441238,0.00023898,2,"2024-02-27T15:30:35.730",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457603,1709047835740,-624.09441238,0.00023898,2,"2024-02-27T15:30:35.740",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457604,1709047835750,-205.63485199,0.00023898,2,"2024-02-27T15:30:35.750",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457605,1709047835761,-755.42,0.00023898,2,"2024-02-27T15:30:35.761",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457606,1709047835770,-500.0,0.00023898,2,"2024-02-27T15:30:35.770",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457607,1709047835781,-500.0,0.00023898,2,"2024-02-27T15:30:35.781",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457608,1709047835791,-500.0,0.00023898,2,"2024-02-27T15:30:35.791",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457609,1709047835802,-500.0,0.00023898,2,"2024-02-27T15:30:35.802",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457610,1709047835814,-269.07,0.00023898,2,"2024-02-27T15:30:35.814",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457611,1709047835825,-624.09441238,0.00023898,2,"2024-02-27T15:30:35.825",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457612,1709047835835,-624.09441238,0.00023898,2,"2024-02-27T15:30:35.835",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457613,1709047835845,-624.09441238,0.00023899,2,"2024-02-27T15:30:35.845",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457614,1709047835855,-624.09441238,0.00023899,2,"2024-02-27T15:30:35.855",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457615,1709047835864,-3040.49387554,0.00023899,2,"2024-02-27T15:30:35.864",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457616,1709047835874,-755.42,0.00023899,2,"2024-02-27T15:30:35.874",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457617,1709047835883,-500.0,0.00023899,2,"2024-02-27T15:30:35.883",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457618,1709047835894,-500.0,0.00023899,2,"2024-02-27T15:30:35.894",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457619,1709047835906,-500.0,0.00023899,2,"2024-02-27T15:30:35.906",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457620,1709047835917,-500.0,0.00023899,2,"2024-02-27T15:30:35.917",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457621,1709047835927,-500.0,0.00023899,2,"2024-02-27T15:30:35.927",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457622,1709047835936,-500.0,0.00023899,2,"2024-02-27T15:30:35.936",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457623,1709047835946,-500.0,0.00023899,2,"2024-02-27T15:30:35.946",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457624,1709047835956,-500.0,0.00023899,2,"2024-02-27T15:30:35.956",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457625,1709047835965,-576.70876803,0.00023899,2,"2024-02-27T15:30:35.965",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457626,1709047835975,-500.0,0.00023899,2,"2024-02-27T15:30:35.975",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457627,1709047835986,-317.28,0.00023899,2,"2024-02-27T15:30:35.986",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457628,1709047835997,-455.09156843,0.00023899,2,"2024-02-27T15:30:35.997",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457629,1709047836007,-1192.56,0.00023899,2,"2024-02-27T15:30:36.007",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457630,1709047836018,-1192.56,0.00023899,2,"2024-02-27T15:30:36.018",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457631,1709047836027,-500.0,0.00023899,2,"2024-02-27T15:30:36.027",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457632,1709047836037,-1970.42,0.00023899,2,"2024-02-27T15:30:36.037",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457633,1709047836047,-500.0,0.00023899,2,"2024-02-27T15:30:36.047",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457634,1709047836056,-500.0,0.00023899,2,"2024-02-27T15:30:36.056",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457635,1709047836066,-624.09441238,0.00023899,2,"2024-02-27T15:30:36.066",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457636,1709047836075,-624.09441238,0.00023899,2,"2024-02-27T15:30:36.075",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457637,1709047836084,-624.09441238,0.000239,2,"2024-02-27T15:30:36.084",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457638,1709047836094,-7357.0,0.000239,2,"2024-02-27T15:30:36.094",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457639,1709047836103,-274.37,0.000239,2,"2024-02-27T15:30:36.103",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457640,1709047836112,-274.37,0.000239,2,"2024-02-27T15:30:36.112",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457641,1709047836122,-13229.51,0.000239,2,"2024-02-27T15:30:36.122",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457642,1709047836131,-274.37,0.000239,2,"2024-02-27T15:30:36.131",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457643,1709047836140,-13229.51,0.000239,2,"2024-02-27T15:30:36.140",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457644,1709047836152,-274.37,0.000239,2,"2024-02-27T15:30:36.152",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457645,1709047836162,-13229.51,0.000239,2,"2024-02-27T15:30:36.162",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457646,1709047836171,-274.37,0.000239,2,"2024-02-27T15:30:36.171",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457647,1709047836181,-13229.51,0.000239,2,"2024-02-27T15:30:36.181",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457648,1709047836190,-274.37,0.000239,2,"2024-02-27T15:30:36.190",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457649,1709047836200,-13229.51,0.000239,2,"2024-02-27T15:30:36.200",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457650,1709047836210,-274.37,0.000239,2,"2024-02-27T15:30:36.210",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457651,1709047836220,-13229.51,0.000239,2,"2024-02-27T15:30:36.220",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457652,1709047836229,-274.37,0.000239,2,"2024-02-27T15:30:36.229",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457653,1709047836238,-13229.51,0.000239,2,"2024-02-27T15:30:36.238",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457654,1709047836248,-274.37,0.000239,2,"2024-02-27T15:30:36.248",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457655,1709047836257,-13229.51,0.000239,2,"2024-02-27T15:30:36.257",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457656,1709047836267,-274.37,0.000239,2,"2024-02-27T15:30:36.267",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457657,1709047836275,-13229.51,0.000239,2,"2024-02-27T15:30:36.275",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457658,1709047836285,-274.37,0.000239,2,"2024-02-27T15:30:36.285",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457659,1709047836295,-13229.51,0.000239,2,"2024-02-27T15:30:36.295",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457660,1709047836305,-13229.51,0.000239,2,"2024-02-27T15:30:36.305",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457661,1709047836314,-274.37,0.000239,2,"2024-02-27T15:30:36.314",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457662,1709047836323,-13229.51,0.000239,2,"2024-02-27T15:30:36.323",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457663,1709047836332,-274.37,0.000239,2,"2024-02-27T15:30:36.332",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457664,1709047836342,-13229.51,0.000239,2,"2024-02-27T15:30:36.342",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457665,1709047836351,-274.37,0.000239,2,"2024-02-27T15:30:36.351",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457666,1709047836360,-13229.51,0.000239,2,"2024-02-27T15:30:36.360",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457667,1709047836369,-274.37,0.000239,2,"2024-02-27T15:30:36.369",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457668,1709047836378,-13229.51,0.000239,2,"2024-02-27T15:30:36.378",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457669,1709047836391,-274.37,0.000239,2,"2024-02-27T15:30:36.391",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457670,1709047836402,-1401.34474104,0.000239,2,"2024-02-27T15:30:36.402",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457686,1709047838384,-152.91066921,0.00023756,2,"2024-02-27T15:30:38.384",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457687,1709047838394,-127.79370177,0.00023798,2,"2024-02-27T15:30:38.394",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457688,1709047838417,-434.07847016,0.00023798,2,"2024-02-27T15:30:38.417",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457689,1709047838426,-500.0,0.00023799,2,"2024-02-27T15:30:38.426",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457690,1709047838436,-186.48599194,0.00023896,2,"2024-02-27T15:30:38.436",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457691,1709047838447,-186.48599192,0.00023898,2,"2024-02-27T15:30:38.447",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457692,1709047838457,-500.0,0.00023899,2,"2024-02-27T15:30:38.457",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457693,1709047838466,-500.0,0.00023899,2,"2024-02-27T15:30:38.466",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457694,1709047838475,-2895.00954595,0.000239,2,"2024-02-27T15:30:38.475",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457695,1709047838488,-8933.15571301,0.000239,2,"2024-02-27T15:30:38.488",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457696,1709047838498,-13229.51,0.000239,2,"2024-02-27T15:30:38.498",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457697,1709047838507,-5781.1385846,0.000239,2,"2024-02-27T15:30:38.507",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457698,1709047838519,-426.67282734,0.000239,2,"2024-02-27T15:30:38.519",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457699,1709047838539,-7021.69858806,0.000239,2,"2024-02-27T15:30:38.539",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457700,1709047838548,-13229.51,0.000239,2,"2024-02-27T15:30:38.548",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457701,1709047838557,-13229.51,0.000239,2,"2024-02-27T15:30:38.557",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457702,1709047838566,-624.09441238,0.000239,2,"2024-02-27T15:30:38.566",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457703,1709047838576,-12098.8853988,0.000239,2,"2024-02-27T15:30:38.576",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457704,1709047838585,-177.55388957,0.000239,2,"2024-02-27T15:30:38.585",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457705,1709047838594,-199.72388188,0.000239,2,"2024-02-27T15:30:38.594",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457706,1709047838603,-338.02951632,0.000239,2,"2024-02-27T15:30:38.603",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457707,1709047838612,-1000.0,0.00023976,2,"2024-02-27T15:30:38.612",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457708,1709047838621,-1000.0,0.00023976,2,"2024-02-27T15:30:38.621",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457709,1709047838631,-1000.0,0.00023976,2,"2024-02-27T15:30:38.631",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457710,1709047838641,-1000.0,0.00023976,2,"2024-02-27T15:30:38.641",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457711,1709047838653,-1000.0,0.00023976,2,"2024-02-27T15:30:38.653",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457712,1709047838663,-1000.0,0.00023976,2,"2024-02-27T15:30:38.663",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457713,1709047838672,-1000.0,0.00023976,2,"2024-02-27T15:30:38.672",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457714,1709047838681,-1000.0,0.00023976,2,"2024-02-27T15:30:38.681",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457715,1709047838690,-1000.0,0.00023976,2,"2024-02-27T15:30:38.690",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457716,1709047838699,-1000.0,0.00023976,2,"2024-02-27T15:30:38.699",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457717,1709047838709,-238.99431294,0.00023976,2,"2024-02-27T15:30:38.709",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457718,1709047838725,-761.00568706,0.00023976,2,"2024-02-27T15:30:38.725",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457719,1709047838735,-1000.0,0.00023976,2,"2024-02-27T15:30:38.735",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457720,1709047838744,-1000.0,0.00023976,2,"2024-02-27T15:30:38.744",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457721,1709047838754,-988.05165945,0.00023976,2,"2024-02-27T15:30:38.754",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457722,1709047838766,-11.94834055,0.00023976,2,"2024-02-27T15:30:38.766",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457723,1709047838775,-1000.0,0.00023976,2,"2024-02-27T15:30:38.775",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457724,1709047838785,-1000.0,0.00023976,2,"2024-02-27T15:30:38.785",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457725,1709047838795,-1000.0,0.00023976,2,"2024-02-27T15:30:38.795",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457726,1709047838804,-1000.0,0.00023976,2,"2024-02-27T15:30:38.804",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457727,1709047838814,-920.91165945,0.00023976,2,"2024-02-27T15:30:38.814",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457728,1709047838825,-79.08834055,0.00023976,2,"2024-02-27T15:30:38.825",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457729,1709047838835,-1000.0,0.00023976,2,"2024-02-27T15:30:38.835",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457731,1709047838844,-854.41165945,0.00023976,2,"2024-02-27T15:30:38.844",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457733,1709047838856,-145.58834055,0.00023976,2,"2024-02-27T15:30:38.856",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457735,1709047838866,-1000.0,0.00023976,2,"2024-02-27T15:30:38.866",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457737,1709047838875,-683.8104,0.00023976,2,"2024-02-27T15:30:38.875",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457739,1709047838884,-500.0,0.00023976,2,"2024-02-27T15:30:38.884",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457740,1709047838894,-500.0,0.00023976,2,"2024-02-27T15:30:38.894",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457743,1709047838906,-519.4759,0.00023976,2,"2024-02-27T15:30:38.906",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457744,1709047838915,-847.84,0.00023978,2,"2024-02-27T15:30:38.915",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457747,1709047838925,-400.0,0.0002399,2,"2024-02-27T15:30:38.925",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457749,1709047838935,-755.42,0.00023995,2,"2024-02-27T15:30:38.935",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457750,1709047838944,-130.26902445,0.00023995,2,"2024-02-27T15:30:38.944",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457753,1709047838958,-625.15097555,0.00023995,2,"2024-02-27T15:30:38.958",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457755,1709047838967,-755.42,0.00023995,2,"2024-02-27T15:30:38.967",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457757,1709047838976,-755.42,0.00023995,2,"2024-02-27T15:30:38.976",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457759,1709047838986,-755.42,0.00023995,2,"2024-02-27T15:30:38.986",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457761,1709047838996,-755.42,0.00023995,2,"2024-02-27T15:30:38.996",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457763,1709047839005,-500.0,0.00023995,2,"2024-02-27T15:30:39.005",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457765,1709047839015,-500.0,0.00023995,2,"2024-02-27T15:30:39.015",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457767,1709047839025,-31.54351726,0.00023995,2,"2024-02-27T15:30:39.025",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457957,1709047840892,-276.0,0.00023549,2,"2024-02-27T15:30:40.892",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457959,1709047840901,-221.27,0.00023797,2,"2024-02-27T15:30:40.901",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457961,1709047840910,-9.57546233,0.00023798,2,"2024-02-27T15:30:40.910",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457963,1709047840922,-549.5747699,0.00023798,2,"2024-02-27T15:30:40.922",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457965,1709047840931,-311.74043755,0.00023899,4,"2024-02-27T15:30:40.931",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457967,1709047840940,-186.48599192,0.000239,2,"2024-02-27T15:30:40.940",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457969,1709047840950,-468.45648274,0.00023995,2,"2024-02-27T15:30:40.950",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457971,1709047840959,-500.0,0.00023995,2,"2024-02-27T15:30:40.959",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457973,1709047840968,-259.28407899,0.00023995,2,"2024-02-27T15:30:40.968",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457975,1709047840981,-240.71592101,0.00023995,2,"2024-02-27T15:30:40.981",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457977,1709047840990,-500.0,0.00023995,2,"2024-02-27T15:30:40.990",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457979,1709047840999,-500.0,0.00023995,2,"2024-02-27T15:30:40.999",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457981,1709047841008,-195.96407603,0.00023995,2,"2024-02-27T15:30:41.008",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457984,1709047841024,-304.03592397,0.00023995,2,"2024-02-27T15:30:41.024",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457986,1709047841033,-500.0,0.00023995,2,"2024-02-27T15:30:41.033",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457988,1709047841042,-180.56477288,0.00023995,2,"2024-02-27T15:30:41.042",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457989,1709047841051,-500.0,0.00023995,2,"2024-02-27T15:30:41.051",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457991,1709047841060,-500.0,0.00023995,2,"2024-02-27T15:30:41.060",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457993,1709047841069,-500.0,0.00023995,2,"2024-02-27T15:30:41.069",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457995,1709047841079,-355.11905646,0.00023995,2,"2024-02-27T15:30:41.079",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315457998,1709047841091,-144.88094354,0.00023995,2,"2024-02-27T15:30:41.091",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458000,1709047841100,-479.69484088,0.00023995,2,"2024-02-27T15:30:41.100",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458001,1709047841109,-500.0,0.00023995,2,"2024-02-27T15:30:41.109",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458003,1709047841118,-500.0,0.00023995,2,"2024-02-27T15:30:41.118",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458005,1709047841128,-500.0,0.00023995,2,"2024-02-27T15:30:41.128",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458007,1709047841137,-500.0,0.00023995,2,"2024-02-27T15:30:41.137",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458009,1709047841146,-500.0,0.00023995,2,"2024-02-27T15:30:41.146",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458011,1709047841157,-500.0,0.00023995,2,"2024-02-27T15:30:41.157",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458013,1709047841166,-500.0,0.00023995,2,"2024-02-27T15:30:41.166",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458015,1709047841175,-500.0,0.00023995,2,"2024-02-27T15:30:41.175",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458017,1709047841184,-500.0,0.00023995,2,"2024-02-27T15:30:41.184",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458019,1709047841193,-500.0,0.00023995,2,"2024-02-27T15:30:41.193",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458021,1709047841202,-414.35,0.00023995,2,"2024-02-27T15:30:41.202",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458023,1709047841211,-500.0,0.00023995,2,"2024-02-27T15:30:41.211",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458025,1709047841220,-500.0,0.00023995,2,"2024-02-27T15:30:41.220",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458027,1709047841229,-500.0,0.00023995,2,"2024-02-27T15:30:41.229",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458029,1709047841238,-500.0,0.00023995,2,"2024-02-27T15:30:41.238",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458031,1709047841247,-500.0,0.00023995,2,"2024-02-27T15:30:41.247",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458033,1709047841256,-500.0,0.00023995,2,"2024-02-27T15:30:41.256",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458035,1709047841265,-1192.56,0.00023995,2,"2024-02-27T15:30:41.265",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458037,1709047841274,-1192.56,0.00023995,2,"2024-02-27T15:30:41.274",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458039,1709047841283,-500.0,0.00023995,2,"2024-02-27T15:30:41.283",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458041,1709047841292,-500.0,0.00023995,2,"2024-02-27T15:30:41.292",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458043,1709047841301,-577.49,0.00023995,2,"2024-02-27T15:30:41.301",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458045,1709047841310,-1970.42,0.00023995,2,"2024-02-27T15:30:41.310",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458047,1709047841319,-1970.42,0.00023995,2,"2024-02-27T15:30:41.319",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458049,1709047841328,-1970.42,0.00023995,2,"2024-02-27T15:30:41.328",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458051,1709047841337,-500.0,0.00023995,2,"2024-02-27T15:30:41.337",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458053,1709047841347,-500.0,0.00023995,2,"2024-02-27T15:30:41.347",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458055,1709047841356,-500.0,0.00023995,2,"2024-02-27T15:30:41.356",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458057,1709047841366,-500.0,0.00023995,2,"2024-02-27T15:30:41.366",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458059,1709047841375,-116062.5880589,0.00023995,4,"2024-02-27T15:30:41.375",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458061,1709047841390,-319.07978818,0.00023995,4,"2024-02-27T15:30:41.390",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458110,1709047841864,-300.69,0.00023797,2,"2024-02-27T15:30:41.864",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458112,1709047841873,-99.20070069,0.00023995,4,"2024-02-27T15:30:41.873",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458263,1709047843454,-715.09237518,0.00023549,2,"2024-02-27T15:30:43.454",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458266,1709047843467,-291.90762482,0.00023549,2,"2024-02-27T15:30:43.467",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458268,1709047843476,-500.0,0.00023799,2,"2024-02-27T15:30:43.476",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458270,1709047843485,-67781.4204999,0.00023995,4,"2024-02-27T15:30:43.485",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458272,1709047843495,-332347.64775424,0.00023996,2,"2024-02-27T15:30:43.495",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458274,1709047843504,-71136.26008471,0.00023996,2,"2024-02-27T15:30:43.504",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458276,1709047843513,-1158.43028326,0.00023997,2,"2024-02-27T15:30:43.513",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458277,1709047843522,-263.27520211,0.00023997,2,"2024-02-27T15:30:43.522",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458279,1709047843532,-755.42,0.00023998,2,"2024-02-27T15:30:43.532",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458281,1709047843540,-500.0,0.00023998,2,"2024-02-27T15:30:43.540",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458283,1709047843550,-500.0,0.00023998,2,"2024-02-27T15:30:43.550",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458285,1709047843559,-1192.56,0.00023998,2,"2024-02-27T15:30:43.559",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458287,1709047843569,-272.4,0.00023998,2,"2024-02-27T15:30:43.569",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458289,1709047843578,-500.0,0.00023998,2,"2024-02-27T15:30:43.578",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458291,1709047843587,-79140.48046704,0.00023999,2,"2024-02-27T15:30:43.587",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458293,1709047843599,-959.38595589,0.00023999,2,"2024-02-27T15:30:43.599",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458297,1709047843627,-404.98010368,0.0002328,2,"2024-02-27T15:30:43.627",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458299,1709047843637,-210.41496986,0.00023999,2,"2024-02-27T15:30:43.637",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458302,1709047843652,-24222.94048332,0.00023999,2,"2024-02-27T15:30:43.652",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458304,1709047843663,-755.42,0.00023999,2,"2024-02-27T15:30:43.663",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458306,1709047843672,-755.42,0.00023999,2,"2024-02-27T15:30:43.672",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458308,1709047843682,-755.42,0.00023999,2,"2024-02-27T15:30:43.682",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458310,1709047843691,-755.42,0.00023999,2,"2024-02-27T15:30:43.691",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458312,1709047843700,-755.42,0.00023999,2,"2024-02-27T15:30:43.700",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458314,1709047843716,-755.42,0.00023999,2,"2024-02-27T15:30:43.716",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458316,1709047843725,-755.42,0.00023999,2,"2024-02-27T15:30:43.725",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458318,1709047843734,-755.42,0.00023999,2,"2024-02-27T15:30:43.734",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458320,1709047843744,-755.42,0.00023999,2,"2024-02-27T15:30:43.744",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458322,1709047843753,-755.42,0.00023999,2,"2024-02-27T15:30:43.753",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458324,1709047843762,-755.42,0.00023999,2,"2024-02-27T15:30:43.762",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458326,1709047843771,-755.42,0.00023999,2,"2024-02-27T15:30:43.771",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458328,1709047843781,-755.42,0.00023999,2,"2024-02-27T15:30:43.781",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458330,1709047843790,-755.64722054,0.00023999,2,"2024-02-27T15:30:43.790",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458332,1709047843799,-500.0,0.00023999,2,"2024-02-27T15:30:43.799",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458334,1709047843808,-500.0,0.00023999,2,"2024-02-27T15:30:43.808",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458336,1709047843818,-500.0,0.00023999,2,"2024-02-27T15:30:43.818",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458338,1709047843828,-500.0,0.00023999,2,"2024-02-27T15:30:43.828",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458340,1709047843838,-500.0,0.00023999,2,"2024-02-27T15:30:43.838",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458342,1709047843847,-500.0,0.00023999,2,"2024-02-27T15:30:43.847",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458344,1709047843856,-500.0,0.00023999,2,"2024-02-27T15:30:43.856",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458347,1709047843865,-500.0,0.00023999,2,"2024-02-27T15:30:43.865",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458350,1709047843874,-377.06080921,0.00023999,2,"2024-02-27T15:30:43.874",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458352,1709047843883,-500.0,0.00023999,2,"2024-02-27T15:30:43.883",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458356,1709047843892,-500.0,0.00023999,2,"2024-02-27T15:30:43.892",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458358,1709047843901,-500.0,0.00023999,2,"2024-02-27T15:30:43.901",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458361,1709047843911,-500.0,0.00023999,2,"2024-02-27T15:30:43.911",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458365,1709047843920,-500.0,0.00023999,2,"2024-02-27T15:30:43.920",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458368,1709047843929,-500.0,0.00023999,2,"2024-02-27T15:30:43.929",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458371,1709047843938,-500.0,0.00023999,2,"2024-02-27T15:30:43.938",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458374,1709047843948,-500.0,0.00023999,2,"2024-02-27T15:30:43.948",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458377,1709047843957,-179.16,0.00023999,2,"2024-02-27T15:30:43.957",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458380,1709047843966,-500.0,0.00023999,2,"2024-02-27T15:30:43.966",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458382,1709047843976,-500.0,0.00023999,2,"2024-02-27T15:30:43.976",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458384,1709047843985,-500.0,0.00023999,2,"2024-02-27T15:30:43.985",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458386,1709047843995,-500.0,0.00023999,2,"2024-02-27T15:30:43.995",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458388,1709047844004,-500.0,0.00023999,2,"2024-02-27T15:30:44.004",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458390,1709047844014,-500.0,0.00023999,2,"2024-02-27T15:30:44.014",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458392,1709047844027,-449.76,0.00023999,2,"2024-02-27T15:30:44.027",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458394,1709047844036,-500.0,0.00023999,2,"2024-02-27T15:30:44.036",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458396,1709047844046,-500.0,0.00023999,2,"2024-02-27T15:30:44.046",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458398,1709047844054,-500.0,0.00023999,2,"2024-02-27T15:30:44.054",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458400,1709047844064,-500.0,0.00023999,2,"2024-02-27T15:30:44.064",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458402,1709047844072,-500.0,0.00023999,2,"2024-02-27T15:30:44.072",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458404,1709047844081,-500.0,0.00023999,2,"2024-02-27T15:30:44.081",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458406,1709047844091,-500.0,0.00023999,2,"2024-02-27T15:30:44.091",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458408,1709047844100,-500.0,0.00023999,2,"2024-02-27T15:30:44.100",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458410,1709047844109,-500.0,0.00023999,2,"2024-02-27T15:30:44.109",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458412,1709047844119,-500.0,0.00023999,2,"2024-02-27T15:30:44.119",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458414,1709047844128,-500.0,0.00023999,2,"2024-02-27T15:30:44.128",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458416,1709047844137,-500.0,0.00023999,2,"2024-02-27T15:30:44.137",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458418,1709047844147,-500.0,0.00023999,2,"2024-02-27T15:30:44.147",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458420,1709047844157,-500.0,0.00023999,2,"2024-02-27T15:30:44.157",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458422,1709047844166,-423.03731152,0.00023999,2,"2024-02-27T15:30:44.166",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458424,1709047844175,-500.0,0.00023999,2,"2024-02-27T15:30:44.175",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458426,1709047844185,-500.0,0.00023999,2,"2024-02-27T15:30:44.185",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458428,1709047844194,-500.0,0.00023999,2,"2024-02-27T15:30:44.194",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458429,1709047844203,-500.0,0.00023999,2,"2024-02-27T15:30:44.203",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458431,1709047844211,-500.0,0.00023999,2,"2024-02-27T15:30:44.211",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458433,1709047844220,-500.0,0.00023999,2,"2024-02-27T15:30:44.220",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458435,1709047844230,-500.0,0.00023999,2,"2024-02-27T15:30:44.230",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458437,1709047844240,-500.0,0.00023999,2,"2024-02-27T15:30:44.240",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458439,1709047844249,-500.0,0.00023999,2,"2024-02-27T15:30:44.249",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458441,1709047844258,-354.73630163,0.00023999,2,"2024-02-27T15:30:44.258",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458443,1709047844267,-1192.56,0.00023999,2,"2024-02-27T15:30:44.267",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458445,1709047844277,-1192.56,0.00023999,2,"2024-02-27T15:30:44.277",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458447,1709047844286,-1192.56,0.00023999,2,"2024-02-27T15:30:44.286",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458449,1709047844295,-1192.56,0.00023999,2,"2024-02-27T15:30:44.295",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458451,1709047844304,-1192.56,0.00023999,2,"2024-02-27T15:30:44.304",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458453,1709047844313,-1192.56,0.00023999,2,"2024-02-27T15:30:44.313",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458455,1709047844322,-1192.56,0.00023999,2,"2024-02-27T15:30:44.322",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458457,1709047844331,-1192.56,0.00023999,2,"2024-02-27T15:30:44.331",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458459,1709047844341,-1192.56,0.00023999,2,"2024-02-27T15:30:44.341",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458461,1709047844350,-1192.56,0.00023999,2,"2024-02-27T15:30:44.350",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458463,1709047844359,-1192.56,0.00023999,2,"2024-02-27T15:30:44.359",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458465,1709047844368,-1192.56,0.00023999,2,"2024-02-27T15:30:44.368",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458467,1709047844378,-1192.56,0.00023999,2,"2024-02-27T15:30:44.378",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458469,1709047844388,-1192.56,0.00023999,2,"2024-02-27T15:30:44.388",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458471,1709047844397,-1192.56,0.00023999,2,"2024-02-27T15:30:44.397",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458473,1709047844410,-1192.56,0.00023999,2,"2024-02-27T15:30:44.410",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458475,1709047844419,-1192.56,0.00023999,2,"2024-02-27T15:30:44.419",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458477,1709047844428,-1192.60999999,0.00023999,2,"2024-02-27T15:30:44.428",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458479,1709047844437,-1970.42,0.00023999,2,"2024-02-27T15:30:44.437",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458481,1709047844448,-1970.42,0.00023999,2,"2024-02-27T15:30:44.448",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458483,1709047844456,-1970.42,0.00023999,2,"2024-02-27T15:30:44.456",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458485,1709047844466,-1970.42,0.00023999,2,"2024-02-27T15:30:44.466",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458487,1709047844475,-1970.42,0.00023999,2,"2024-02-27T15:30:44.475",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458490,1709047844488,-1970.42,0.00023999,2,"2024-02-27T15:30:44.488",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458492,1709047844498,-1970.42,0.00023999,2,"2024-02-27T15:30:44.498",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458493,1709047844507,-1970.42,0.00023999,2,"2024-02-27T15:30:44.507",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458495,1709047844516,-1970.42,0.00023999,2,"2024-02-27T15:30:44.516",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458497,1709047844525,-1970.42,0.00023999,2,"2024-02-27T15:30:44.525",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458499,1709047844533,-1970.42,0.00023999,2,"2024-02-27T15:30:44.533",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458501,1709047844542,-1970.42,0.00023999,2,"2024-02-27T15:30:44.542",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458503,1709047844551,-1970.42,0.00023999,2,"2024-02-27T15:30:44.551",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458505,1709047844560,-1970.42,0.00023999,2,"2024-02-27T15:30:44.560",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458507,1709047844569,-1970.42,0.00023999,2,"2024-02-27T15:30:44.569",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458509,1709047844578,-1970.42,0.00023999,2,"2024-02-27T15:30:44.578",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458511,1709047844587,-1970.42,0.00023999,2,"2024-02-27T15:30:44.587",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458513,1709047844596,-1970.5559001,0.00023999,2,"2024-02-27T15:30:44.596",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458515,1709047844605,-500.0,0.00023999,2,"2024-02-27T15:30:44.605",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458517,1709047844614,-500.0,0.00023999,2,"2024-02-27T15:30:44.614",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458519,1709047844623,-500.0,0.00023999,2,"2024-02-27T15:30:44.623",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458521,1709047844632,-500.0,0.00023999,2,"2024-02-27T15:30:44.632",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458523,1709047844641,-500.0,0.00023999,2,"2024-02-27T15:30:44.641",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458525,1709047844650,-500.0,0.00023999,2,"2024-02-27T15:30:44.650",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458527,1709047844660,-500.0,0.00023999,2,"2024-02-27T15:30:44.660",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458529,1709047844669,-500.0,0.00023999,2,"2024-02-27T15:30:44.669",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458531,1709047844678,-500.0,0.00023999,2,"2024-02-27T15:30:44.678",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458532,1709047844687,-17.12418782,0.00023999,2,"2024-02-27T15:30:44.687",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458533,1709047844700,-482.87581218,0.00023999,2,"2024-02-27T15:30:44.700",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458534,1709047844709,-482.9,0.00023999,2,"2024-02-27T15:30:44.709",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458535,1709047844718,-314.16015344,0.00024,2,"2024-02-27T15:30:44.718",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458536,1709047844727,-14957.40815306,0.00024,30,"2024-02-27T15:30:44.727",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458537,1709047844736,-1358.781,0.00024,3,"2024-02-27T15:30:44.736",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458538,1709047844746,-1101421.96237394,0.00024,30,"2024-02-27T15:30:44.746",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458539,1709047844757,-567.738,0.00024,30,"2024-02-27T15:30:44.757",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458540,1709047844769,-832.12588318,0.00024,30,"2024-02-27T15:30:44.769",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458542,1709047844782,-3756.39517192,0.00024,30,"2024-02-27T15:30:44.782",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458746,1709047846366,-351.922,0.00023648,2,"2024-02-27T15:30:46.366",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458748,1709047846375,-1336.08687508,0.00023738,2,"2024-02-27T15:30:46.375",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458750,1709047846385,-258.43377631,0.00023994,2,"2024-02-27T15:30:46.385",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458751,1709047846394,-9411.37934861,0.00024,30,"2024-02-27T15:30:46.394",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458752,1709047846427,-852.77851002,0.00024,30,"2024-02-27T15:30:46.427",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458754,1709047846648,-12799.051449,0.00024,30,"2024-02-27T15:30:46.648",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458755,1709047846662,-17122.8117559,0.00024,30,"2024-02-27T15:30:46.662",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458756,1709047846673,-285.425,0.00024,30,"2024-02-27T15:30:46.673",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458792,1709048035987,929.54576657,0.000164,2,"2024-02-27T15:33:55.987",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458793,1709048036013,740.45423343,0.000164,2,"2024-02-27T15:33:56.013",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458794,1709048048661,-685.65,0.00020098,2,"2024-02-27T15:34:08.661",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458795,1709048048681,-258.43377631,0.00021529,2,"2024-02-27T15:34:08.681",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458796,1709048048700,-285.85,0.0002153,2,"2024-02-27T15:34:08.700",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458797,1709048048721,-232.13612053,0.0002153,2,"2024-02-27T15:34:08.721",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458798,1709048048741,-5311.24263685,0.00021999,4,"2024-02-27T15:34:08.741",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458799,1709048048760,-1750.0,0.00022,3,"2024-02-27T15:34:08.760",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458800,1709048048785,-321.76734832,0.00022104,3,"2024-02-27T15:34:08.785",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458801,1709048048805,-685.65,0.00022361,2,"2024-02-27T15:34:08.805",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458802,1709048048824,-1046.6257,0.00022685,2,"2024-02-27T15:34:08.824",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458803,1709048048845,-155.65,0.0002274,2,"2024-02-27T15:34:08.845",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458804,1709048048864,-799.7,0.00022785,2,"2024-02-27T15:34:08.864",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458805,1709048048884,-160.45,0.00022829,2,"2024-02-27T15:34:08.884",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458806,1709048048903,-150.0,0.00022886,2,"2024-02-27T15:34:08.903",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458807,1709048048922,-5376.84441799,0.00022887,2,"2024-02-27T15:34:08.922",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458808,1709048096643,300.0,0.0002143,2,"2024-02-27T15:34:56.643",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458809,1709048121318,404.98010368,0.00020787,2,"2024-02-27T15:35:21.318",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458810,1709048135352,499295.01989632,0.0002143,2,"2024-02-27T15:35:35.352",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458819,1709049035039,-258.43377631,0.00019267,2,"2024-02-27T15:50:35.039",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458820,1709049035049,-687.6,0.00019268,2,"2024-02-27T15:50:35.049",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458821,1709049035061,-172.0,0.00019599,2,"2024-02-27T15:50:35.061",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458822,1709049035072,-3527.37212122,0.000199,2,"2024-02-27T15:50:35.072",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458823,1709049035085,-724.5271639,0.000199,2,"2024-02-27T15:50:35.085",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458824,1709049035125,-2617.82401488,0.000199,2,"2024-02-27T15:50:35.125",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458825,1709049035135,-150.445876,0.0002,2,"2024-02-27T15:50:35.135",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458826,1709049035145,-1604.35161742,0.0002,3,"2024-02-27T15:50:35.145",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458827,1709049035166,-564.46,0.0002,3,"2024-02-27T15:50:35.166",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458828,1709049035183,-1599.87764,0.0002,3,"2024-02-27T15:50:35.183",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458829,1709049035196,-694.55279653,0.0002,3,"2024-02-27T15:50:35.196",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458830,1709049035209,-15054.14096556,0.0002,3,"2024-02-27T15:50:35.209",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458831,1709049035219,-205.0,0.00020076,2,"2024-02-27T15:50:35.219",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458832,1709049035229,-204.0,0.00020076,2,"2024-02-27T15:50:35.229",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458833,1709049035239,-209.93304808,0.00020787,2,"2024-02-27T15:50:35.239",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458834,1709049035249,-250.0,0.00020992,2,"2024-02-27T15:50:35.249",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458835,1709049035259,-23900.0,0.00021003,2,"2024-02-27T15:50:35.259",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458836,1709049035270,-221.34,0.00021046,2,"2024-02-27T15:50:35.270",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458837,1709049035279,-250.0,0.00021227,2,"2024-02-27T15:50:35.279",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458838,1709049035290,-264.0,0.00021237,2,"2024-02-27T15:50:35.290",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458839,1709049035300,-153.0,0.00021237,2,"2024-02-27T15:50:35.300",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458840,1709049035310,-171.79,0.00021262,2,"2024-02-27T15:50:35.310",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458841,1709049035320,-300.0,0.00021301,2,"2024-02-27T15:50:35.320",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458842,1709049035331,-2000.0,0.00021303,2,"2024-02-27T15:50:35.331",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458843,1709049035341,-3113.3646,0.0002133,2,"2024-02-27T15:50:35.341",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458844,1709049035351,-155.00120799,0.00021429,2,"2024-02-27T15:50:35.351",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458845,1709049035362,-12587.24165081,0.0002143,2,"2024-02-27T15:50:35.362",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458846,1709049035379,-552441.69258979,0.0002143,2,"2024-02-27T15:50:35.379",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458847,1709049035389,-153.40303603,0.00021432,2,"2024-02-27T15:50:35.389",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458848,1709049035398,-687.6,0.00021532,2,"2024-02-27T15:50:35.398",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458849,1709049035408,-596.7691381,0.00021812,2,"2024-02-27T15:50:35.408",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458850,1709049035418,-314.47,0.00021911,2,"2024-02-27T15:50:35.418",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458851,1709049035431,-158.04,0.00021938,2,"2024-02-27T15:50:35.431",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458852,1709049035440,-155.22596401,0.00022,2,"2024-02-27T15:50:35.440",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458853,1709049035450,-153.40303603,0.00022049,2,"2024-02-27T15:50:35.450",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458855,1709049035459,-202.68707103,0.00022104,3,"2024-02-27T15:50:35.459",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458857,1709049035469,-2385.8387388,0.00022104,3,"2024-02-27T15:50:35.469",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458858,1709049035480,-800.0,0.00022107,2,"2024-02-27T15:50:35.480",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458859,1709049035491,-150.99,0.00022178,2,"2024-02-27T15:50:35.491",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458860,1709049035500,-200.0,0.00022262,2,"2024-02-27T15:50:35.500",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458861,1709049035510,-205.0,0.00022294,5,"2024-02-27T15:50:35.510",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458862,1709049035519,-264.0,0.00022333,2,"2024-02-27T15:50:35.519",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458863,1709049035529,-153.0,0.00022333,2,"2024-02-27T15:50:35.529",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458864,1709049035539,-153.40303603,0.00022666,2,"2024-02-27T15:50:35.539",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458865,1709049035549,-166.23,0.00022683,2,"2024-02-27T15:50:35.549",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458866,1709049035559,-500.0,0.00022739,2,"2024-02-27T15:50:35.559",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458867,1709049035569,-500.0,0.00022739,2,"2024-02-27T15:50:35.569",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458868,1709049035580,-559.93329594,0.00022739,2,"2024-02-27T15:50:35.580",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458869,1709049035590,-563.29814645,0.00022739,2,"2024-02-27T15:50:35.590",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458870,1709049035600,-645.74298986,0.00022739,2,"2024-02-27T15:50:35.600",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458871,1709049035610,-258.08,0.00022739,2,"2024-02-27T15:50:35.610",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458872,1709049035620,-500.0,0.00022739,2,"2024-02-27T15:50:35.620",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458873,1709049035630,-500.0,0.00022739,2,"2024-02-27T15:50:35.630",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458874,1709049035639,-500.0,0.00022739,2,"2024-02-27T15:50:35.639",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458875,1709049035649,-500.0,0.00022739,2,"2024-02-27T15:50:35.649",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458876,1709049035658,-500.0,0.00022739,2,"2024-02-27T15:50:35.658",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458877,1709049035668,-500.0,0.00022739,2,"2024-02-27T15:50:35.668",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458878,1709049035683,-500.0,0.00022739,2,"2024-02-27T15:50:35.683",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458879,1709049035693,-263.56,0.00022739,2,"2024-02-27T15:50:35.693",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458880,1709049035703,-500.0,0.00022739,2,"2024-02-27T15:50:35.703",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458881,1709049035713,-500.0,0.00022739,2,"2024-02-27T15:50:35.713",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458882,1709049035723,-500.0,0.00022739,2,"2024-02-27T15:50:35.723",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458883,1709049035733,-500.0,0.00022739,2,"2024-02-27T15:50:35.733",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458884,1709049035743,-300.53,0.00022739,2,"2024-02-27T15:50:35.743",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458885,1709049035756,-608.82,0.00022739,2,"2024-02-27T15:50:35.756",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458886,1709049035766,-361.71,0.00022739,2,"2024-02-27T15:50:35.766",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458887,1709049035776,-339.12478902,0.00022739,2,"2024-02-27T15:50:35.776",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458888,1709049035786,-301.7,0.00022739,2,"2024-02-27T15:50:35.786",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458889,1709049035801,-609.97,0.00022739,2,"2024-02-27T15:50:35.801",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458890,1709049035811,-451.02680937,0.00022739,2,"2024-02-27T15:50:35.811",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458891,1709049035822,-608.44,0.00022739,2,"2024-02-27T15:50:35.822",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458892,1709049035832,-500.0,0.00022739,2,"2024-02-27T15:50:35.832",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458893,1709049035842,-2345.32,0.00022739,2,"2024-02-27T15:50:35.842",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458894,1709049035851,-2345.32,0.00022739,2,"2024-02-27T15:50:35.851",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458895,1709049035861,-500.0,0.00022739,2,"2024-02-27T15:50:35.861",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458896,1709049035871,-500.0,0.00022739,2,"2024-02-27T15:50:35.871",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458897,1709049035881,-500.0,0.00022739,2,"2024-02-27T15:50:35.881",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458898,1709049035891,-582.2,0.00022739,2,"2024-02-27T15:50:35.891",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458899,1709049035900,-504.8,0.00022739,2,"2024-02-27T15:50:35.900",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458900,1709049035910,-582.2,0.00022739,2,"2024-02-27T15:50:35.910",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458901,1709049035923,-529.9,0.00022739,2,"2024-02-27T15:50:35.923",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458902,1709049035933,-500.0,0.00022739,2,"2024-02-27T15:50:35.933",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458903,1709049035942,-500.0,0.00022739,2,"2024-02-27T15:50:35.942",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458904,1709049035952,-500.0,0.00022739,2,"2024-02-27T15:50:35.952",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458905,1709049035962,-500.0,0.00022739,2,"2024-02-27T15:50:35.962",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458906,1709049035972,-500.0,0.00022739,2,"2024-02-27T15:50:35.972",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458907,1709049035981,-500.0,0.00022739,2,"2024-02-27T15:50:35.981",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458908,1709049035991,-500.0,0.00022739,2,"2024-02-27T15:50:35.991",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458909,1709049036001,-500.0,0.00022739,2,"2024-02-27T15:50:36.001",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458910,1709049036010,-500.0,0.00022739,2,"2024-02-27T15:50:36.010",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458911,1709049036019,-500.0,0.00022739,2,"2024-02-27T15:50:36.019",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458912,1709049036029,-500.0,0.00022739,2,"2024-02-27T15:50:36.029",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458913,1709049036038,-500.0,0.00022739,2,"2024-02-27T15:50:36.038",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458914,1709049036048,-500.0,0.00022739,2,"2024-02-27T15:50:36.048",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458915,1709049036057,-500.0,0.00022739,2,"2024-02-27T15:50:36.057",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458916,1709049036067,-500.0,0.00022739,2,"2024-02-27T15:50:36.067",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458917,1709049036077,-500.0,0.00022739,2,"2024-02-27T15:50:36.077",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458918,1709049036087,-202.84813669,0.00022739,2,"2024-02-27T15:50:36.087",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458919,1709049036096,-500.0,0.00022739,2,"2024-02-27T15:50:36.096",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458920,1709049036106,-500.0,0.00022739,2,"2024-02-27T15:50:36.106",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458921,1709049036116,-351.84,0.00022739,2,"2024-02-27T15:50:36.116",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458922,1709049036125,-500.0,0.00022739,2,"2024-02-27T15:50:36.125",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458923,1709049036136,-500.0,0.00022739,2,"2024-02-27T15:50:36.136",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458924,1709049036146,-500.0,0.00022739,2,"2024-02-27T15:50:36.146",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458925,1709049036156,-500.0,0.00022739,2,"2024-02-27T15:50:36.156",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458926,1709049036166,-500.0,0.00022739,2,"2024-02-27T15:50:36.166",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458927,1709049036179,-500.0,0.00022739,2,"2024-02-27T15:50:36.179",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458928,1709049036189,-500.0,0.00022739,2,"2024-02-27T15:50:36.189",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458929,1709049036199,-500.0,0.00022739,2,"2024-02-27T15:50:36.199",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458930,1709049036209,-500.0,0.00022739,2,"2024-02-27T15:50:36.209",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458931,1709049036219,-500.0,0.00022739,2,"2024-02-27T15:50:36.219",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458932,1709049036229,-500.0,0.00022739,2,"2024-02-27T15:50:36.229",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458933,1709049036239,-500.0,0.00022739,2,"2024-02-27T15:50:36.239",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458934,1709049036248,-500.0,0.00022739,2,"2024-02-27T15:50:36.248",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458935,1709049036258,-500.0,0.00022739,2,"2024-02-27T15:50:36.258",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458936,1709049036267,-582.69254803,0.00022739,2,"2024-02-27T15:50:36.267",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458937,1709049036277,-500.0,0.00022739,2,"2024-02-27T15:50:36.277",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458938,1709049036287,-520.78780125,0.00022739,2,"2024-02-27T15:50:36.287",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458939,1709049036296,-500.0,0.00022739,2,"2024-02-27T15:50:36.296",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458940,1709049036306,-202.75,0.00022739,2,"2024-02-27T15:50:36.306",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458941,1709049036315,-500.0,0.00022739,2,"2024-02-27T15:50:36.315",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458942,1709049036325,-500.0,0.00022739,2,"2024-02-27T15:50:36.325",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458943,1709049036335,-513.85452082,0.00022739,2,"2024-02-27T15:50:36.335",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458944,1709049036344,-500.0,0.00022739,2,"2024-02-27T15:50:36.344",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458945,1709049036354,-500.0,0.00022739,2,"2024-02-27T15:50:36.354",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458946,1709049036363,-500.0,0.00022739,2,"2024-02-27T15:50:36.363",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458947,1709049036373,-500.0,0.00022739,2,"2024-02-27T15:50:36.373",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458948,1709049036383,-500.0,0.00022739,2,"2024-02-27T15:50:36.383",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458949,1709049036393,-444.54271378,0.00022739,2,"2024-02-27T15:50:36.393",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458950,1709049036403,-518.58,0.00022739,2,"2024-02-27T15:50:36.403",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458951,1709049036412,-500.0,0.00022739,2,"2024-02-27T15:50:36.412",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458952,1709049036424,-500.0,0.00022739,2,"2024-02-27T15:50:36.424",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458953,1709049036433,-639.38,0.00022739,2,"2024-02-27T15:50:36.433",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458954,1709049036443,-500.0,0.00022739,2,"2024-02-27T15:50:36.443",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458955,1709049036452,-500.0,0.00022739,2,"2024-02-27T15:50:36.452",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458956,1709049036462,-500.0,0.00022739,2,"2024-02-27T15:50:36.462",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458957,1709049036471,-500.0,0.00022739,2,"2024-02-27T15:50:36.471",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458958,1709049036481,-500.0,0.00022739,2,"2024-02-27T15:50:36.481",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458959,1709049036490,-430.70154939,0.00022739,2,"2024-02-27T15:50:36.490",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458960,1709049036499,-155.65,0.0002274,2,"2024-02-27T15:50:36.499",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458961,1709049036508,-5998.0,0.000228,2,"2024-02-27T15:50:36.508",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458962,1709049036518,-2785.16163178,0.000228,2,"2024-02-27T15:50:36.518",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458963,1709049036527,-268.91618201,0.00022887,2,"2024-02-27T15:50:36.527",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458964,1709049036536,-63831.70636723,0.0002298,2,"2024-02-27T15:50:36.536",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458965,1709049036546,-500.0,0.00022986,2,"2024-02-27T15:50:36.546",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458966,1709049036555,-296.24,0.00022986,2,"2024-02-27T15:50:36.555",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458967,1709049036565,-500.0,0.00022986,2,"2024-02-27T15:50:36.565",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458968,1709049036574,-500.0,0.00022986,2,"2024-02-27T15:50:36.574",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458969,1709049036583,-500.0,0.00022986,2,"2024-02-27T15:50:36.583",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458970,1709049036593,-500.0,0.00022986,2,"2024-02-27T15:50:36.593",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458971,1709049036602,-11291.07115854,0.00022987,2,"2024-02-27T15:50:36.602",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458972,1709049036612,-6240.44276334,0.00022987,2,"2024-02-27T15:50:36.612",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458973,1709049036621,-16598.60660298,0.00022987,2,"2024-02-27T15:50:36.621",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458974,1709049036630,-630.31619451,0.00023,2,"2024-02-27T15:50:36.630",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458975,1709049036641,-978.0,0.00023,6,"2024-02-27T15:50:36.641",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458976,1709049036650,-160.45,0.00023019,2,"2024-02-27T15:50:36.650",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458977,1709049036659,-160.45,0.00023209,2,"2024-02-27T15:50:36.659",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458978,1709049036668,-153.40303603,0.00023283,2,"2024-02-27T15:50:36.668",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458979,1709049036680,-171.79,0.00023317,2,"2024-02-27T15:50:36.680",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458980,1709049036689,-1324.0,0.00023329,2,"2024-02-27T15:50:36.689",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458981,1709049036698,-160.45,0.00023399,2,"2024-02-27T15:50:36.698",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458982,1709049036708,-264.0,0.00023429,2,"2024-02-27T15:50:36.708",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458983,1709049036717,-153.0,0.00023429,2,"2024-02-27T15:50:36.717",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458984,1709049036726,-500.0,0.00023556,2,"2024-02-27T15:50:36.726",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458985,1709049036735,-500.0,0.00023556,2,"2024-02-27T15:50:36.735",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458986,1709049036745,-500.0,0.00023556,2,"2024-02-27T15:50:36.745",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458987,1709049036756,-483.8,0.00023556,2,"2024-02-27T15:50:36.756",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458988,1709049036765,-524.42,0.00023556,2,"2024-02-27T15:50:36.765",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458989,1709049036774,-160.45,0.0002359,2,"2024-02-27T15:50:36.774",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458990,1709049036784,-500.0,0.00023647,2,"2024-02-27T15:50:36.784",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458991,1709049036795,-582.2,0.00023647,2,"2024-02-27T15:50:36.795",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458992,1709049036803,-500.0,0.00023647,2,"2024-02-27T15:50:36.803",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458993,1709049036813,-2697.0,0.00023649,2,"2024-02-27T15:50:36.813",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458994,1709049036822,-192.415,0.00023649,2,"2024-02-27T15:50:36.822",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458995,1709049036832,-306.0,0.00023649,2,"2024-02-27T15:50:36.832",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458996,1709049036842,-150.0,0.00023649,2,"2024-02-27T15:50:36.842",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458997,1709049036851,-8190.0,0.00023649,2,"2024-02-27T15:50:36.851",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458998,1709049036861,-9839.845,0.00023649,2,"2024-02-27T15:50:36.861",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315458999,1709049036871,-150.0,0.00023649,2,"2024-02-27T15:50:36.871",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459000,1709049036880,-1040.0,0.00023649,2,"2024-02-27T15:50:36.880",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459001,1709049036890,-200.0,0.00023649,2,"2024-02-27T15:50:36.890",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459002,1709049036900,-299.252,0.00023649,2,"2024-02-27T15:50:36.900",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459003,1709049036910,-249.526,0.00023649,2,"2024-02-27T15:50:36.910",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459004,1709049036920,-153.356,0.00023649,2,"2024-02-27T15:50:36.920",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459005,1709049036932,-1263.47473616,0.00023655,4,"2024-02-27T15:50:36.932",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459006,1709049036941,-2345.32,0.00023656,2,"2024-02-27T15:50:36.941",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459007,1709049036950,-159117.9824,0.00023656,2,"2024-02-27T15:50:36.950",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459008,1709049036960,-855.76939078,0.00023698,2,"2024-02-27T15:50:36.960",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459009,1709049036969,-205.9136,0.00023698,2,"2024-02-27T15:50:36.969",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459010,1709049036979,-6531.908,0.00023698,2,"2024-02-27T15:50:36.979",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459011,1709049036988,-150.0,0.0002371,2,"2024-02-27T15:50:36.988",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459012,1709049036999,-855.76939072,0.00023716,2,"2024-02-27T15:50:36.999",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459013,1709049037008,-150.0,0.00023717,2,"2024-02-27T15:50:37.008",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459014,1709049037017,-150.0,0.00023728,2,"2024-02-27T15:50:37.017",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459015,1709049037027,-855.76939072,0.00023735,2,"2024-02-27T15:50:37.027",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459016,1709049037037,-150.0,0.00023741,2,"2024-02-27T15:50:37.037",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459017,1709049037047,-150.0,0.00023743,2,"2024-02-27T15:50:37.047",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459018,1709049037057,-150.0,0.00023746,2,"2024-02-27T15:50:37.057",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459019,1709049037067,-150.0,0.00023748,2,"2024-02-27T15:50:37.067",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459020,1709049037077,-855.76939072,0.00023753,2,"2024-02-27T15:50:37.077",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459021,1709049037087,-347.23,0.00023754,2,"2024-02-27T15:50:37.087",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459022,1709049037096,-500.0,0.00023754,2,"2024-02-27T15:50:37.096",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459023,1709049037106,-476.33292032,0.00023754,2,"2024-02-27T15:50:37.106",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459024,1709049037115,-500.0,0.00023754,2,"2024-02-27T15:50:37.115",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459025,1709049037125,-500.0,0.00023754,2,"2024-02-27T15:50:37.125",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459026,1709049037135,-15225.21661691,0.00023755,2,"2024-02-27T15:50:37.135",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459027,1709049037144,-150.0,0.00023756,2,"2024-02-27T15:50:37.144",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459028,1709049037154,-153.4613199,0.00023757,2,"2024-02-27T15:50:37.154",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459029,1709049037163,-150.0,0.00023759,2,"2024-02-27T15:50:37.163",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459030,1709049037174,-500.0,0.00023759,2,"2024-02-27T15:50:37.174",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459031,1709049037184,-152.9106692,0.0002376,2,"2024-02-27T15:50:37.184",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459032,1709049037194,-6894.05344456,0.0002376,2,"2024-02-27T15:50:37.194",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459033,1709049037203,-150.0,0.00023762,2,"2024-02-27T15:50:37.203",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459034,1709049037213,-300.0,0.00023763,2,"2024-02-27T15:50:37.213",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459035,1709049037223,-150.0,0.0002377,2,"2024-02-27T15:50:37.223",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459036,1709049037233,-150.0,0.0002377,2,"2024-02-27T15:50:37.233",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459037,1709049037243,-855.76939072,0.00023771,2,"2024-02-27T15:50:37.243",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459038,1709049037252,-150.0,0.00023773,2,"2024-02-27T15:50:37.252",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459039,1709049037262,-150.0,0.00023776,2,"2024-02-27T15:50:37.262",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459040,1709049037271,-160.45,0.0002378,2,"2024-02-27T15:50:37.271",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459041,1709049037281,-1619.87527485,0.00023781,2,"2024-02-27T15:50:37.281",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459043,1709049037290,-23065.19730867,0.0002379,4,"2024-02-27T15:50:37.290",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459046,1709049037353,-801.90748966,0.0002379,4,"2024-02-27T15:50:37.353",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459047,1709049037400,-377.685,0.0002379,4,"2024-02-27T15:50:37.400",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459051,1709049037591,-500.0,0.00022739,2,"2024-02-27T15:50:37.591",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459052,1709049037600,-500.0,0.00022739,2,"2024-02-27T15:50:37.600",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459053,1709049037610,-201.05681389,0.00022739,2,"2024-02-27T15:50:37.610",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459054,1709049037622,-298.94318611,0.00022739,2,"2024-02-27T15:50:37.622",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459055,1709049037631,-500.0,0.00022739,2,"2024-02-27T15:50:37.631",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459056,1709049037640,-316.32,0.00022986,2,"2024-02-27T15:50:37.640",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459057,1709049037650,-153.877,0.00023649,2,"2024-02-27T15:50:37.650",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459058,1709049037659,-9399.42644958,0.0002379,4,"2024-02-27T15:50:37.659",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459059,1709049037689,-697.27166958,0.0002379,4,"2024-02-27T15:50:37.689",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459060,1709049037701,-57149.00000002,0.0002379,4,"2024-02-27T15:50:37.701",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459061,1709049037713,-847.20729397,0.0002379,4,"2024-02-27T15:50:37.713",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459062,1709049037755,-1205.1880747,0.0002379,4,"2024-02-27T15:50:37.755",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459063,1709049037767,-404.79845809,0.0002379,4,"2024-02-27T15:50:37.767",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459064,1709049037777,-580.36902194,0.0002379,2,"2024-02-27T15:50:37.777",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459072,1709049041045,-467.35828416,0.0002,3,"2024-02-27T15:50:41.045",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459073,1709049041055,-500.0,0.00022739,2,"2024-02-27T15:50:41.055",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459074,1709049041064,-500.0,0.00022739,2,"2024-02-27T15:50:41.064",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459075,1709049041078,-500.0,0.00022739,2,"2024-02-27T15:50:41.078",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459076,1709049041089,-500.0,0.00022739,2,"2024-02-27T15:50:41.089",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459077,1709049041098,-515.93923672,0.00022739,2,"2024-02-27T15:50:41.098",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459078,1709049041108,-275.40036878,0.0002379,2,"2024-02-27T15:50:41.108",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459079,1709049041117,-150.0,0.00023793,2,"2024-02-27T15:50:41.117",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459080,1709049041127,-687.6,0.00023796,2,"2024-02-27T15:50:41.127",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459081,1709049041136,-2345.32,0.00023797,2,"2024-02-27T15:50:41.136",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459082,1709049041146,-500.0,0.00023797,2,"2024-02-27T15:50:41.146",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459083,1709049041156,-582.2,0.00023797,2,"2024-02-27T15:50:41.156",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459084,1709049041165,-415.83,0.00023797,2,"2024-02-27T15:50:41.165",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459085,1709049041174,-520.00623151,0.00023798,2,"2024-02-27T15:50:41.174",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459086,1709049041186,-500.0,0.00023798,2,"2024-02-27T15:50:41.186",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459087,1709049041195,-500.0,0.00023798,2,"2024-02-27T15:50:41.195",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459088,1709049041205,-500.0,0.00023798,2,"2024-02-27T15:50:41.205",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459089,1709049041214,-500.0,0.00023798,2,"2024-02-27T15:50:41.214",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459090,1709049041224,-500.0,0.00023798,2,"2024-02-27T15:50:41.224",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459091,1709049041233,-500.0,0.00023798,2,"2024-02-27T15:50:41.233",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459092,1709049041243,-500.0,0.00023798,2,"2024-02-27T15:50:41.243",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459093,1709049041252,-500.0,0.00023798,2,"2024-02-27T15:50:41.252",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459094,1709049041261,-510.31120526,0.00023798,2,"2024-02-27T15:50:41.261",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459095,1709049041270,-516.58295628,0.00023798,2,"2024-02-27T15:50:41.270",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459097,1709049041280,-519.92497439,0.00023798,2,"2024-02-27T15:50:41.280",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459099,1709049041289,-500.0,0.00023798,2,"2024-02-27T15:50:41.289",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459100,1709049041298,-500.0,0.00023798,2,"2024-02-27T15:50:41.298",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459101,1709049041308,-500.0,0.00023798,2,"2024-02-27T15:50:41.308",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459102,1709049041317,-500.0,0.00023798,2,"2024-02-27T15:50:41.317",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459103,1709049041326,-500.0,0.00023798,2,"2024-02-27T15:50:41.326",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459104,1709049041335,-500.0,0.00023798,2,"2024-02-27T15:50:41.335",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459105,1709049041345,-527.17278032,0.00023798,2,"2024-02-27T15:50:41.345",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459106,1709049041354,-500.0,0.00023798,2,"2024-02-27T15:50:41.354",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459107,1709049041363,-500.0,0.00023798,2,"2024-02-27T15:50:41.363",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459108,1709049041373,-500.0,0.00023798,2,"2024-02-27T15:50:41.373",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459109,1709049041383,-500.0,0.00023798,2,"2024-02-27T15:50:41.383",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459110,1709049041391,-509.26178917,0.00023798,2,"2024-02-27T15:50:41.391",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459111,1709049041401,-500.0,0.00023798,2,"2024-02-27T15:50:41.401",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459112,1709049041410,-504.24330245,0.00023798,2,"2024-02-27T15:50:41.410",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459113,1709049041419,-500.0,0.00023798,2,"2024-02-27T15:50:41.419",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459114,1709049041429,-500.0,0.00023798,2,"2024-02-27T15:50:41.429",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459115,1709049041438,-500.0,0.00023798,2,"2024-02-27T15:50:41.438",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459116,1709049041447,-500.0,0.00023798,2,"2024-02-27T15:50:41.447",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459117,1709049041456,-500.0,0.00023798,2,"2024-02-27T15:50:41.456",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459118,1709049041466,-500.0,0.00023798,2,"2024-02-27T15:50:41.466",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459119,1709049041475,-500.0,0.00023798,2,"2024-02-27T15:50:41.475",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459120,1709049041485,-514.90574306,0.00023798,2,"2024-02-27T15:50:41.485",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459121,1709049041686,-500.0,0.00023798,2,"2024-02-27T15:50:41.686",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459122,1709049041695,-526.23041836,0.00023798,2,"2024-02-27T15:50:41.695",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459123,1709049041705,-500.0,0.00023798,2,"2024-02-27T15:50:41.705",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459124,1709049041714,-500.0,0.00023798,2,"2024-02-27T15:50:41.714",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459125,1709049041723,-500.0,0.00023798,2,"2024-02-27T15:50:41.723",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459126,1709049041735,-548.87248787,0.00023798,2,"2024-02-27T15:50:41.735",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459127,1709049041745,-498.11294267,0.00023798,2,"2024-02-27T15:50:41.745",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459128,1709049041755,-500.0,0.00023798,2,"2024-02-27T15:50:41.755",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459129,1709049041764,-517.23179579,0.00023798,2,"2024-02-27T15:50:41.764",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459130,1709049041777,-303.30320102,0.00023798,2,"2024-02-27T15:50:41.777",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459131,1709049041787,-500.0,0.00023798,2,"2024-02-27T15:50:41.787",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459132,1709049041796,-500.0,0.00023798,2,"2024-02-27T15:50:41.796",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459133,1709049041806,-529.34262857,0.00023798,2,"2024-02-27T15:50:41.806",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459134,1709049041815,-500.0,0.00023798,2,"2024-02-27T15:50:41.815",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459135,1709049041824,-500.0,0.00023798,2,"2024-02-27T15:50:41.824",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459136,1709049041833,-500.0,0.00023798,2,"2024-02-27T15:50:41.833",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459137,1709049041843,-500.0,0.00023798,2,"2024-02-27T15:50:41.843",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459138,1709049041854,-500.0,0.00023798,2,"2024-02-27T15:50:41.854",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459139,1709049041863,-500.0,0.00023798,2,"2024-02-27T15:50:41.863",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459140,1709049041873,-274.93239672,0.00023798,2,"2024-02-27T15:50:41.873",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459141,1709049041883,-500.0,0.00023798,2,"2024-02-27T15:50:41.883",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459142,1709049041892,-260.55225522,0.00023798,2,"2024-02-27T15:50:41.892",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459143,1709049041903,-260.55225518,0.00023798,2,"2024-02-27T15:50:41.903",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459144,1709049041913,-260.55225518,0.00023798,2,"2024-02-27T15:50:41.913",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459145,1709049041922,-260.55225518,0.00023798,2,"2024-02-27T15:50:41.922",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459146,1709049041935,-260.55225518,0.00023798,2,"2024-02-27T15:50:41.935",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459147,1709049041945,-260.55225518,0.00023798,2,"2024-02-27T15:50:41.945",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459148,1709049041955,-260.55225518,0.00023798,2,"2024-02-27T15:50:41.955",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459149,1709049041964,-260.55225518,0.00023798,2,"2024-02-27T15:50:41.964",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459150,1709049041973,-260.55225518,0.00023798,2,"2024-02-27T15:50:41.973",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459151,1709049041982,-1070.64223579,0.00023798,2,"2024-02-27T15:50:41.982",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459152,1709049041991,-1070.64223572,0.00023798,2,"2024-02-27T15:50:41.991",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459153,1709049042000,-1070.64223572,0.00023798,2,"2024-02-27T15:50:42.000",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459154,1709049042010,-1070.64223572,0.00023798,2,"2024-02-27T15:50:42.010",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459155,1709049042020,-1070.64223572,0.00023798,2,"2024-02-27T15:50:42.020",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459156,1709049042029,-1070.64223572,0.00023798,2,"2024-02-27T15:50:42.029",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459157,1709049042039,-1070.64223572,0.00023798,2,"2024-02-27T15:50:42.039",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459158,1709049042048,-1070.64223572,0.00023798,2,"2024-02-27T15:50:42.048",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459159,1709049042057,-1070.64223572,0.00023798,2,"2024-02-27T15:50:42.057",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459160,1709049042067,-500.0,0.00023799,2,"2024-02-27T15:50:42.067",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459161,1709049042076,-1500.0,0.00023802,2,"2024-02-27T15:50:42.076",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459162,1709049042086,-200.0,0.00023806,2,"2024-02-27T15:50:42.086",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459163,1709049042095,-800.0,0.00023806,2,"2024-02-27T15:50:42.095",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459164,1709049042104,-200.0,0.00023806,2,"2024-02-27T15:50:42.104",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459165,1709049042114,-500.0,0.00023806,2,"2024-02-27T15:50:42.114",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459166,1709049042123,-150.0,0.00023808,2,"2024-02-27T15:50:42.123",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459167,1709049042132,-855.76939072,0.00023808,2,"2024-02-27T15:50:42.132",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459168,1709049042142,-150.0,0.00023812,2,"2024-02-27T15:50:42.142",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459169,1709049042151,-150.0,0.00023819,2,"2024-02-27T15:50:42.151",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459170,1709049042161,-500.0,0.00023819,2,"2024-02-27T15:50:42.161",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459171,1709049042170,-150.0,0.00023819,2,"2024-02-27T15:50:42.170",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459172,1709049042182,-150.0,0.00023819,2,"2024-02-27T15:50:42.182",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459173,1709049042191,-855.76939072,0.00023827,2,"2024-02-27T15:50:42.191",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459174,1709049042201,-150.0,0.00023827,2,"2024-02-27T15:50:42.201",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459175,1709049042211,-150.0,0.00023827,2,"2024-02-27T15:50:42.211",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459176,1709049042222,-153.46131989,0.00023829,2,"2024-02-27T15:50:42.222",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459177,1709049042233,-150.0,0.00023833,2,"2024-02-27T15:50:42.233",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459178,1709049042244,-150.0,0.00023836,2,"2024-02-27T15:50:42.244",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459179,1709049042254,-150.0,0.00023837,2,"2024-02-27T15:50:42.254",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459181,1709049042265,-150.0,0.00023841,2,"2024-02-27T15:50:42.265",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459183,1709049042275,-150.0,0.00023843,2,"2024-02-27T15:50:42.275",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459184,1709049042285,-855.76939072,0.00023845,2,"2024-02-27T15:50:42.285",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459185,1709049042295,-150.0,0.00023857,2,"2024-02-27T15:50:42.295",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459187,1709049042304,-150.0,0.00023858,2,"2024-02-27T15:50:42.304",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459188,1709049042314,-150.0,0.0002386,2,"2024-02-27T15:50:42.314",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459189,1709049042324,-855.76939072,0.00023863,2,"2024-02-27T15:50:42.324",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459190,1709049042333,-150.0,0.00023864,2,"2024-02-27T15:50:42.333",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459191,1709049042343,-150.0,0.0002387,2,"2024-02-27T15:50:42.343",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459192,1709049042352,-150.0,0.00023876,2,"2024-02-27T15:50:42.352",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459193,1709049042362,-150.0,0.00023878,2,"2024-02-27T15:50:42.362",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459195,1709049042371,-855.76939072,0.00023882,2,"2024-02-27T15:50:42.371",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459196,1709049042381,-150.0,0.00023883,2,"2024-02-27T15:50:42.381",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459197,1709049042390,-150.0,0.00023895,2,"2024-02-27T15:50:42.390",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459198,1709049042399,-500.0,0.00023899,2,"2024-02-27T15:50:42.399",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459199,1709049042408,-500.0,0.00023899,2,"2024-02-27T15:50:42.408",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459200,1709049042418,-2345.32,0.00023899,2,"2024-02-27T15:50:42.418",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459201,1709049042427,-500.0,0.00023899,2,"2024-02-27T15:50:42.427",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459202,1709049042439,-500.0,0.00023899,2,"2024-02-27T15:50:42.439",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459203,1709049042448,-582.2,0.00023899,2,"2024-02-27T15:50:42.448",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459204,1709049042458,-582.2,0.00023899,2,"2024-02-27T15:50:42.458",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459205,1709049042467,-500.0,0.00023899,2,"2024-02-27T15:50:42.467",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459206,1709049042476,-500.0,0.00023899,2,"2024-02-27T15:50:42.476",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459207,1709049042486,-500.0,0.00023899,2,"2024-02-27T15:50:42.486",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459208,1709049042494,-500.0,0.00023899,2,"2024-02-27T15:50:42.494",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459209,1709049042504,-1000.0,0.000239,2,"2024-02-27T15:50:42.504",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459210,1709049042513,-500.0,0.000239,2,"2024-02-27T15:50:42.513",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459211,1709049042522,-500.0,0.000239,2,"2024-02-27T15:50:42.522",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459213,1709049042531,-10595.06,0.000239,2,"2024-02-27T15:50:42.531",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459215,1709049042541,-10595.06,0.000239,2,"2024-02-27T15:50:42.541",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459216,1709049042550,-10595.06,0.000239,2,"2024-02-27T15:50:42.550",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459217,1709049042559,-10595.06,0.000239,2,"2024-02-27T15:50:42.559",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459218,1709049042580,-10595.06,0.000239,2,"2024-02-27T15:50:42.580",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459219,1709049042591,-10595.06,0.000239,2,"2024-02-27T15:50:42.591",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459220,1709049042601,-10595.06,0.000239,2,"2024-02-27T15:50:42.601",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459221,1709049042611,-10595.06,0.000239,2,"2024-02-27T15:50:42.611",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459222,1709049042620,-10595.06,0.000239,2,"2024-02-27T15:50:42.620",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459223,1709049042630,-10595.06,0.000239,2,"2024-02-27T15:50:42.630",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459224,1709049042640,-10595.06,0.000239,2,"2024-02-27T15:50:42.640",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459225,1709049042649,-10595.06,0.000239,2,"2024-02-27T15:50:42.649",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459226,1709049042659,-10595.06,0.000239,2,"2024-02-27T15:50:42.659",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459227,1709049042670,-10595.06,0.000239,2,"2024-02-27T15:50:42.670",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459228,1709049042682,-10595.06,0.000239,2,"2024-02-27T15:50:42.682",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459229,1709049042692,-10595.06,0.000239,2,"2024-02-27T15:50:42.692",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459230,1709049042701,-10595.06,0.000239,2,"2024-02-27T15:50:42.701",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459231,1709049042711,-230.5,0.000239,2,"2024-02-27T15:50:42.711",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459232,1709049042722,-10595.06,0.000239,2,"2024-02-27T15:50:42.722",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459233,1709049042731,-230.5,0.000239,2,"2024-02-27T15:50:42.731",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459234,1709049042741,-10595.06,0.000239,2,"2024-02-27T15:50:42.741",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459235,1709049042751,-230.5,0.000239,2,"2024-02-27T15:50:42.751",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459236,1709049042761,-10595.06,0.000239,2,"2024-02-27T15:50:42.761",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459237,1709049042773,-230.5,0.000239,2,"2024-02-27T15:50:42.773",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459238,1709049042783,-230.5,0.000239,2,"2024-02-27T15:50:42.783",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459239,1709049042792,-230.5,0.000239,2,"2024-02-27T15:50:42.792",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459240,1709049042802,-230.5,0.000239,2,"2024-02-27T15:50:42.802",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459241,1709049042812,-230.5,0.000239,2,"2024-02-27T15:50:42.812",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459242,1709049042824,-230.5,0.000239,2,"2024-02-27T15:50:42.824",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459243,1709049042833,-230.5,0.000239,2,"2024-02-27T15:50:42.833",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459244,1709049042843,-230.5,0.000239,2,"2024-02-27T15:50:42.843",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459245,1709049042853,-230.5,0.000239,2,"2024-02-27T15:50:42.853",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459246,1709049042863,-230.5,0.000239,2,"2024-02-27T15:50:42.863",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459247,1709049042872,-230.5,0.000239,2,"2024-02-27T15:50:42.872",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459248,1709049042883,-230.5,0.000239,2,"2024-02-27T15:50:42.883",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459249,1709049042892,-230.5,0.000239,2,"2024-02-27T15:50:42.892",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459250,1709049042902,-142732.50690061,0.000239,7,"2024-02-27T15:50:42.902",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459251,1709049042911,-258.77181368,0.000239,2,"2024-02-27T15:50:42.911",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459252,1709049042921,-260.55225518,0.000239,2,"2024-02-27T15:50:42.921",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459253,1709049042934,-855.76939072,0.000239,2,"2024-02-27T15:50:42.934",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459254,1709049042944,-1691.03365845,0.000239,2,"2024-02-27T15:50:42.944",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459255,1709049042954,-192.67662554,0.000239,2,"2024-02-27T15:50:42.954",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459256,1709049042964,-1070.64223572,0.000239,2,"2024-02-27T15:50:42.964",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459257,1709049042973,-827.19207968,0.000239,2,"2024-02-27T15:50:42.973",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459258,1709049042983,-153.40303603,0.000239,2,"2024-02-27T15:50:42.983",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459259,1709049042992,-153.46131989,0.000239,2,"2024-02-27T15:50:42.992",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459260,1709049043002,-1948.68419872,0.000239,2,"2024-02-27T15:50:43.002",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459261,1709049043012,-1194.85190236,0.000239,2,"2024-02-27T15:50:43.012",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459262,1709049043022,-824.75125135,0.00023909,2,"2024-02-27T15:50:43.022",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459263,1709049043032,-150.0,0.00023912,2,"2024-02-27T15:50:43.032",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459264,1709049043042,-150.0,0.00023915,2,"2024-02-27T15:50:43.042",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459265,1709049043052,-150.0,0.00023915,2,"2024-02-27T15:50:43.052",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459266,1709049043062,-150.0,0.00023916,2,"2024-02-27T15:50:43.062",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459267,1709049043072,-150.0,0.00023917,2,"2024-02-27T15:50:43.072",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459268,1709049043082,-150.0,0.00023917,2,"2024-02-27T15:50:43.082",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459269,1709049043091,-150.0,0.00023917,2,"2024-02-27T15:50:43.091",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459270,1709049043102,-150.0,0.00023925,2,"2024-02-27T15:50:43.102",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459271,1709049043111,-13796.07954001,0.00023928,2,"2024-02-27T15:50:43.111",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459272,1709049043121,-150.0,0.0002393,2,"2024-02-27T15:50:43.121",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459273,1709049043131,-300.0,0.0002393,2,"2024-02-27T15:50:43.131",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459274,1709049043141,-150.0,0.00023946,2,"2024-02-27T15:50:43.141",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459275,1709049043150,-150.0,0.00023949,2,"2024-02-27T15:50:43.150",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459276,1709049043160,-150.0,0.00023955,2,"2024-02-27T15:50:43.160",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459277,1709049043169,-160.45,0.0002397,2,"2024-02-27T15:50:43.169",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459278,1709049043181,-1500.0,0.00023972,2,"2024-02-27T15:50:43.181",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459279,1709049043190,-150.0,0.00023975,2,"2024-02-27T15:50:43.190",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459280,1709049043199,-400.0,0.0002399,2,"2024-02-27T15:50:43.199",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459281,1709049043209,-150.0,0.0002399,2,"2024-02-27T15:50:43.209",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459282,1709049043219,-500.0,0.00023995,2,"2024-02-27T15:50:43.219",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459283,1709049043229,-500.0,0.00023995,2,"2024-02-27T15:50:43.229",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459284,1709049043239,-634.61950294,0.00023995,2,"2024-02-27T15:50:43.239",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459285,1709049043249,-2430.43422237,0.00023996,2,"2024-02-27T15:50:43.249",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459286,1709049043258,-751.53195758,0.00023998,2,"2024-02-27T15:50:43.258",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459287,1709049043268,-500.0,0.00023998,2,"2024-02-27T15:50:43.268",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459288,1709049043282,-68750.72931843,0.00023999,2,"2024-02-27T15:50:43.282",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459289,1709049043292,-175.6451141,0.00023999,2,"2024-02-27T15:50:43.292",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459290,1709049043301,-2345.32,0.00023999,2,"2024-02-27T15:50:43.301",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459291,1709049043310,-2345.32,0.00023999,2,"2024-02-27T15:50:43.310",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459292,1709049043321,-2345.32,0.00023999,2,"2024-02-27T15:50:43.321",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459293,1709049043330,-2345.32,0.00023999,2,"2024-02-27T15:50:43.330",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459294,1709049043340,-2345.32,0.00023999,2,"2024-02-27T15:50:43.340",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459295,1709049043349,-2345.32,0.00023999,2,"2024-02-27T15:50:43.349",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459296,1709049043359,-2345.32,0.00023999,2,"2024-02-27T15:50:43.359",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459297,1709049043370,-2345.32,0.00023999,2,"2024-02-27T15:50:43.370",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459298,1709049043380,-2345.32,0.00023999,2,"2024-02-27T15:50:43.380",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459299,1709049043389,-2345.32,0.00023999,2,"2024-02-27T15:50:43.389",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459300,1709049043399,-2345.32,0.00023999,2,"2024-02-27T15:50:43.399",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459301,1709049043409,-2345.32,0.00023999,2,"2024-02-27T15:50:43.409",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459302,1709049043418,-2345.32,0.00023999,2,"2024-02-27T15:50:43.418",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459303,1709049043429,-2345.32,0.00023999,2,"2024-02-27T15:50:43.429",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459304,1709049043439,-2345.32,0.00023999,2,"2024-02-27T15:50:43.439",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459305,1709049043448,-2345.32,0.00023999,2,"2024-02-27T15:50:43.448",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459306,1709049043458,-2345.32,0.00023999,2,"2024-02-27T15:50:43.458",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459307,1709049043469,-2345.32,0.00023999,2,"2024-02-27T15:50:43.469",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459308,1709049043479,-2345.3961555,0.00023999,2,"2024-02-27T15:50:43.479",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459309,1709049043489,-500.0,0.00023999,2,"2024-02-27T15:50:43.489",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459310,1709049043498,-500.0,0.00023999,2,"2024-02-27T15:50:43.498",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459311,1709049043507,-500.0,0.00023999,2,"2024-02-27T15:50:43.507",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459312,1709049043516,-500.0,0.00023999,2,"2024-02-27T15:50:43.516",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459313,1709049043526,-500.0,0.00023999,2,"2024-02-27T15:50:43.526",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459314,1709049043535,-500.0,0.00023999,2,"2024-02-27T15:50:43.535",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459315,1709049043544,-500.0,0.00023999,2,"2024-02-27T15:50:43.544",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459316,1709049043554,-500.0,0.00023999,2,"2024-02-27T15:50:43.554",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459317,1709049043563,-500.0,0.00023999,2,"2024-02-27T15:50:43.563",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459318,1709049043572,-304.42151489,0.00023999,2,"2024-02-27T15:50:43.572",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459319,1709049043582,-582.2,0.00023999,2,"2024-02-27T15:50:43.582",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459320,1709049043591,-582.2,0.00023999,2,"2024-02-27T15:50:43.591",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459321,1709049043601,-582.2,0.00023999,2,"2024-02-27T15:50:43.601",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459322,1709049043610,-582.2,0.00023999,2,"2024-02-27T15:50:43.610",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459323,1709049043631,-582.2,0.00023999,2,"2024-02-27T15:50:43.631",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459324,1709049043644,-582.2,0.00023999,2,"2024-02-27T15:50:43.644",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459325,1709049043657,-582.2,0.00023999,2,"2024-02-27T15:50:43.657",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459326,1709049043669,-582.2,0.00023999,2,"2024-02-27T15:50:43.669",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459327,1709049043684,-582.2,0.00023999,2,"2024-02-27T15:50:43.684",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459328,1709049043697,-582.2,0.00023999,2,"2024-02-27T15:50:43.697",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459329,1709049043708,-582.2,0.00023999,2,"2024-02-27T15:50:43.708",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459330,1709049043718,-582.2,0.00023999,2,"2024-02-27T15:50:43.718",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459331,1709049043729,-582.2,0.00023999,2,"2024-02-27T15:50:43.729",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459332,1709049043741,-582.2,0.00023999,2,"2024-02-27T15:50:43.741",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459333,1709049043753,-582.2,0.00023999,2,"2024-02-27T15:50:43.753",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459334,1709049043765,-582.2,0.00023999,2,"2024-02-27T15:50:43.765",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459335,1709049043781,-582.2,0.00023999,2,"2024-02-27T15:50:43.781",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459336,1709049043793,-582.41272024,0.00023999,2,"2024-02-27T15:50:43.793",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459337,1709049043808,-500.0,0.00023999,2,"2024-02-27T15:50:43.808",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459338,1709049043821,-500.0,0.00023999,2,"2024-02-27T15:50:43.821",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459339,1709049043833,-157.08007672,0.00024,2,"2024-02-27T15:50:43.833",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459340,1709049043844,-1160578.42790659,0.00024,30,"2024-02-27T15:50:43.844",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459341,1709049044159,-614.3646768,0.00024,30,"2024-02-27T15:50:44.159",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459343,1709049044442,-500.0,0.00022739,2,"2024-02-27T15:50:44.442",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459344,1709049044453,-500.0,0.00022739,2,"2024-02-27T15:50:44.453",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459345,1709049044463,-599.7,0.00022739,2,"2024-02-27T15:50:44.463",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459346,1709049044474,-500.0,0.00022739,2,"2024-02-27T15:50:44.474",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459347,1709049044484,-33423.57089713,0.00024,30,"2024-02-27T15:50:44.484",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459348,1709049044502,-271139.83431151,0.00024,30,"2024-02-27T15:50:44.502",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459349,1709049044515,-380029.92032044,0.00024,30,"2024-02-27T15:50:44.515",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459350,1709049045100,-500.0,0.00022739,2,"2024-02-27T15:50:45.100",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459351,1709049045111,-39.52058061,0.00022739,2,"2024-02-27T15:50:45.111",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459352,1709049045124,-460.47941939,0.00022739,2,"2024-02-27T15:50:45.124",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459353,1709049045135,-500.0,0.00022739,2,"2024-02-27T15:50:45.135",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459354,1709049045145,-8196.91100352,0.00024,30,"2024-02-27T15:50:45.145",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459355,1709049045158,-569.1686,0.00024,30,"2024-02-27T15:50:45.158",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459376,1709049045530,-324.09370207,0.00022739,2,"2024-02-27T15:50:45.530",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459380,1709049045640,-175.90629793,0.00022739,2,"2024-02-27T15:50:45.640",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459381,1709049045651,-103.53372504,0.00024,30,"2024-02-27T15:50:45.651",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459382,1709049045720,-13138.20412614,0.00024,30,"2024-02-27T15:50:45.720",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459419,1709049619447,151.0,0.00029494,120,"2024-02-27T16:00:19.447",0.0003139,31.76,0.9841653992508795,1716301523.891424]
[315459431,1709049992128,-201.02896763,0.00017999,2,"2024-02-27T16:06:32.128",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459432,1709050085522,206.0,0.00020978,7,"2024-02-27T16:08:05.522",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459433,1709050145133,-206.0,0.00017076,2,"2024-02-27T16:09:05.133",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459434,1709050145156,-300.0,0.00017998,2,"2024-02-27T16:09:05.156",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459435,1709050145185,-150.0,0.00017998,2,"2024-02-27T16:09:05.185",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459436,1709050145208,-150.0,0.00017998,2,"2024-02-27T16:09:05.208",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459437,1709050145233,-57.40480868,0.00017999,2,"2024-02-27T16:09:05.233",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459438,1709050145257,-279.0,0.00017999,2,"2024-02-27T16:09:05.257",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459439,1709050145281,-158160.26519132,0.00017999,2,"2024-02-27T16:09:05.281",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459440,1709050195972,151.0,0.00029503,120,"2024-02-27T16:09:55.972",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459450,1709050231774,-255.03405,0.00017637,2,"2024-02-27T16:10:31.774",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459451,1709050231787,-3.39972631,0.00017637,2,"2024-02-27T16:10:31.787",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459452,1709050231796,-406.32791784,0.000179,2,"2024-02-27T16:10:31.796",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459453,1709050231806,-248.52235585,0.00017999,2,"2024-02-27T16:10:31.806",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459454,1709050231818,-5647.611284,0.00017999,2,"2024-02-27T16:10:31.818",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459455,1709050231829,-1127.49756033,0.00017999,2,"2024-02-27T16:10:31.829",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459456,1709050231841,-4674.66473235,0.00017999,2,"2024-02-27T16:10:31.841",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459457,1709050231872,-3606.5775829,0.00017999,2,"2024-02-27T16:10:31.872",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459458,1709050231884,-4609.41180872,0.00017999,2,"2024-02-27T16:10:31.884",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459459,1709050231896,-460.17036392,0.00017999,2,"2024-02-27T16:10:31.896",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459460,1709050231911,-1298.31797469,0.00017999,2,"2024-02-27T16:10:31.911",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459461,1709050231922,-759.8606458,0.00017999,2,"2024-02-27T16:10:31.922",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459462,1709050231988,-576.32490571,0.00017999,2,"2024-02-27T16:10:31.988",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459463,1709050232001,-4997.97876645,0.00017999,2,"2024-02-27T16:10:32.001",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459464,1709050232012,-422.88853027,0.00017999,2,"2024-02-27T16:10:32.012",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459465,1709050232066,-10552.32759999,0.00017999,2,"2024-02-27T16:10:32.066",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459466,1709050232078,-1789.04578404,0.00017999,2,"2024-02-27T16:10:32.078",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459467,1709050232089,-4896.78391617,0.00017999,2,"2024-02-27T16:10:32.089",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459468,1709050232102,-38000.0,0.00017999,2,"2024-02-27T16:10:32.102",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459469,1709050232113,-358.16390953,0.00017999,2,"2024-02-27T16:10:32.113",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459470,1709050232124,-1998.095,0.00017999,2,"2024-02-27T16:10:32.124",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459471,1709050232139,-319.81987632,0.00017999,2,"2024-02-27T16:10:32.139",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459474,1709050232165,-1721.9738624,0.00017999,2,"2024-02-27T16:10:32.165",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459501,1709050240391,-8502.1728977,0.00017999,2,"2024-02-27T16:10:40.391",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459502,1709050240481,-732.3500009,0.00017999,2,"2024-02-27T16:10:40.481",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459503,1709050240522,-755633.97165815,0.00017999,2,"2024-02-27T16:10:40.522",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459504,1709050240537,-211389.42312073,0.00017999,2,"2024-02-27T16:10:40.537",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459505,1709050240547,-186.48599192,0.00018107,2,"2024-02-27T16:10:40.547",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459506,1709050240557,-406.32791783,0.00018207,2,"2024-02-27T16:10:40.557",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459507,1709050240567,-406.32791783,0.00018514,2,"2024-02-27T16:10:40.567",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459508,1709050240577,-406.32791783,0.00018821,2,"2024-02-27T16:10:40.577",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459509,1709050240587,-750.49,0.00018852,2,"2024-02-27T16:10:40.587",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459510,1709050240596,-206.0,0.00019027,4,"2024-02-27T16:10:40.596",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459511,1709050240606,-406.32791783,0.00019128,2,"2024-02-27T16:10:40.606",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459512,1709050240616,-250.0,0.000192,2,"2024-02-27T16:10:40.616",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459513,1709050240626,-406.32791783,0.00019436,2,"2024-02-27T16:10:40.626",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459514,1709050240636,-406.32791783,0.00019743,2,"2024-02-27T16:10:40.636",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459515,1709050240646,-210.0,0.00019798,2,"2024-02-27T16:10:40.646",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459516,1709050240656,-210.0,0.00019798,2,"2024-02-27T16:10:40.656",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459517,1709050240671,-477.41531044,0.000199,2,"2024-02-27T16:10:40.671",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459518,1709050240681,-158.99,0.00019931,2,"2024-02-27T16:10:40.681",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459519,1709050240690,-311.74043755,0.0002,3,"2024-02-27T16:10:40.690",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459520,1709050240701,-1728.19472114,0.0002,2,"2024-02-27T16:10:40.701",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459521,1709050240710,-285.44,0.0002,2,"2024-02-27T16:10:40.710",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459522,1709050240720,-406.32791783,0.0002005,2,"2024-02-27T16:10:40.720",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459523,1709050240730,-158.99,0.00020104,2,"2024-02-27T16:10:40.730",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459524,1709050240739,-2553.08,0.00020232,2,"2024-02-27T16:10:40.739",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459525,1709050240749,-158.99,0.00020277,2,"2024-02-27T16:10:40.749",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459526,1709050240758,-406.32791783,0.00020357,2,"2024-02-27T16:10:40.758",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459527,1709050240768,-158.99,0.0002045,2,"2024-02-27T16:10:40.768",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459528,1709050240777,-158.99,0.00020623,2,"2024-02-27T16:10:40.777",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459529,1709050240787,-406.32791783,0.00020664,2,"2024-02-27T16:10:40.787",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459530,1709050240796,-2000.0,0.00020683,2,"2024-02-27T16:10:40.796",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459531,1709050240806,-200.0,0.00020728,2,"2024-02-27T16:10:40.806",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459532,1709050240815,-18800.43,0.0002075,2,"2024-02-27T16:10:40.815",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459533,1709050240825,-150.99,0.0002075,2,"2024-02-27T16:10:40.825",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459535,1709050240835,-999.99,0.0002075,2,"2024-02-27T16:10:40.835",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459537,1709050240844,-499.99,0.0002075,2,"2024-02-27T16:10:40.844",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459539,1709050240854,-188.82,0.00020793,2,"2024-02-27T16:10:40.854",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459541,1709050240864,-158.99,0.00020796,2,"2024-02-27T16:10:40.864",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459543,1709050240873,-250.0,0.00020801,2,"2024-02-27T16:10:40.873",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459545,1709050240883,-250.0,0.00020814,2,"2024-02-27T16:10:40.883",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459546,1709050240892,-1521.07,0.00020838,2,"2024-02-27T16:10:40.892",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459548,1709050240902,-323.63,0.00020848,2,"2024-02-27T16:10:40.902",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459551,1709050240915,-191.91293503,0.00020895,2,"2024-02-27T16:10:40.915",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459553,1709050240925,-1000.0,0.00020901,2,"2024-02-27T16:10:40.925",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459554,1709050240934,-893.8,0.00020968,3,"2024-02-27T16:10:40.934",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459556,1709050240944,-158.99,0.00020969,2,"2024-02-27T16:10:40.944",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459558,1709050240953,-406.32791783,0.00020971,2,"2024-02-27T16:10:40.953",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459560,1709050240963,-382.04188589,0.00021016,2,"2024-02-27T16:10:40.963",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459562,1709050240972,-564.80486265,0.00021016,2,"2024-02-27T16:10:40.972",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459565,1709050240982,-750.49,0.00021116,2,"2024-02-27T16:10:40.982",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459569,1709050240992,-406.32791783,0.00021278,2,"2024-02-27T16:10:40.992",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459571,1709050241001,-382.04188579,0.00021278,2,"2024-02-27T16:10:41.001",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459573,1709050241010,-435.93,0.0002139,2,"2024-02-27T16:10:41.010",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459575,1709050241020,-150.0,0.00021428,2,"2024-02-27T16:10:41.020",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459577,1709050241029,-153.0,0.00021537,2,"2024-02-27T16:10:41.029",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459579,1709050241039,-382.04188579,0.0002154,2,"2024-02-27T16:10:41.039",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459581,1709050241048,-406.32791783,0.00021585,2,"2024-02-27T16:10:41.048",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459583,1709050241058,-564.80486264,0.00021773,2,"2024-02-27T16:10:41.058",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459585,1709050241067,-165.74,0.00021774,2,"2024-02-27T16:10:41.067",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459587,1709050241077,-293.0,0.00021778,2,"2024-02-27T16:10:41.077",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459588,1709050241086,-382.04188579,0.00021803,2,"2024-02-27T16:10:41.086",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459589,1709050241095,-166.02,0.00021819,2,"2024-02-27T16:10:41.095",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459590,1709050241104,-406.32791783,0.00021892,2,"2024-02-27T16:10:41.104",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459591,1709050241113,-158.42,0.00021918,2,"2024-02-27T16:10:41.113",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459592,1709050241123,-1000.0,0.00022,2,"2024-02-27T16:10:41.123",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459593,1709050241132,-9097.893,0.00022,2,"2024-02-27T16:10:41.132",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459594,1709050241142,-1750.0,0.00022,3,"2024-02-27T16:10:41.142",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459595,1709050241151,-75827.4099296,0.00022,2,"2024-02-27T16:10:41.151",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459596,1709050241167,-382.04188579,0.00022065,2,"2024-02-27T16:10:41.167",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459597,1709050241177,-645.0,0.00022094,2,"2024-02-27T16:10:41.177",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459598,1709050241187,-3854.43088241,0.00022104,3,"2024-02-27T16:10:41.187",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459599,1709050241198,-348.75,0.00022104,3,"2024-02-27T16:10:41.198",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459601,1709050241211,-406.32791783,0.00022199,2,"2024-02-27T16:10:41.211",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459603,1709050241221,-382.04188579,0.00022327,2,"2024-02-27T16:10:41.221",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459605,1709050241232,-323.63,0.00022492,2,"2024-02-27T16:10:41.232",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459607,1709050241242,-406.32791783,0.00022507,2,"2024-02-27T16:10:41.242",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459609,1709050241252,-564.80486264,0.00022529,2,"2024-02-27T16:10:41.252",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459631,1709050241464,-6597.843,0.00022539,2,"2024-02-27T16:10:41.464",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459633,1709050241476,-16673.0462,0.00022539,2,"2024-02-27T16:10:41.476",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459635,1709050241486,-98114.3872,0.00022539,2,"2024-02-27T16:10:41.486",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459637,1709050241496,-382.04188579,0.00022589,2,"2024-02-27T16:10:41.496",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459639,1709050241505,-153.0,0.00022633,2,"2024-02-27T16:10:41.505",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459641,1709050241514,-131339.8771,0.00022639,2,"2024-02-27T16:10:41.514",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459643,1709050241524,-1000.0,0.00022639,2,"2024-02-27T16:10:41.524",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459645,1709050241533,-158.42,0.00022648,2,"2024-02-27T16:10:41.533",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459647,1709050241542,-536.90073427,0.00022738,2,"2024-02-27T16:10:41.542",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459649,1709050241552,-609.05977167,0.00022739,2,"2024-02-27T16:10:41.552",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459651,1709050241562,-503.23865648,0.00022739,2,"2024-02-27T16:10:41.562",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459653,1709050241571,-165.24861018,0.00022739,2,"2024-02-27T16:10:41.571",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459655,1709050241581,-500.0,0.00022739,2,"2024-02-27T16:10:41.581",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459657,1709050241590,-401.32721158,0.00022739,2,"2024-02-27T16:10:41.590",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459659,1709050241600,-500.0,0.00022739,2,"2024-02-27T16:10:41.600",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459661,1709050241610,-500.0,0.00022739,2,"2024-02-27T16:10:41.610",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459663,1709050241619,-568.48217008,0.00022739,2,"2024-02-27T16:10:41.619",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459665,1709050241628,-510.01110713,0.00022739,2,"2024-02-27T16:10:41.628",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459667,1709050241637,-500.0,0.00022739,2,"2024-02-27T16:10:41.637",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459669,1709050241647,-159.6,0.0002274,2,"2024-02-27T16:10:41.647",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459671,1709050241657,-5584.0,0.000228,2,"2024-02-27T16:10:41.657",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459673,1709050241670,-2319.0,0.000228,2,"2024-02-27T16:10:41.670",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459675,1709050241679,-176.63,0.00022805,2,"2024-02-27T16:10:41.679",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459677,1709050241690,-435.93,0.0002281,2,"2024-02-27T16:10:41.690",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459679,1709050241701,-406.32791783,0.00022814,2,"2024-02-27T16:10:41.701",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459681,1709050241711,-382.04188579,0.00022851,2,"2024-02-27T16:10:41.711",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459683,1709050241722,-500.0,0.000229,2,"2024-02-27T16:10:41.722",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459685,1709050241732,-54398.7482,0.000229,2,"2024-02-27T16:10:41.732",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459687,1709050241742,-19643.84752752,0.000229,4,"2024-02-27T16:10:41.742",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459689,1709050241752,-206.0,0.00022929,9,"2024-02-27T16:10:41.752",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459691,1709050241762,-152.0,0.00022967,3,"2024-02-27T16:10:41.762",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459693,1709050241771,-2454.12058573,0.00022987,2,"2024-02-27T16:10:41.771",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459695,1709050241780,-5826.52620236,0.00022993,2,"2024-02-27T16:10:41.780",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459697,1709050241790,-14151.16769797,0.00022993,2,"2024-02-27T16:10:41.790",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459699,1709050241799,-3819.08719009,0.00022999,2,"2024-02-27T16:10:41.799",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459701,1709050241808,-6771.0469529,0.00022999,2,"2024-02-27T16:10:41.808",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459703,1709050241817,-120364.77388392,0.00023,2,"2024-02-27T16:10:41.817",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459705,1709050241826,-630.31619451,0.00023,2,"2024-02-27T16:10:41.826",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459707,1709050241835,-100000.0,0.00023,2,"2024-02-27T16:10:41.835",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459709,1709050241844,-500.0,0.00023,2,"2024-02-27T16:10:41.844",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459711,1709050241853,-500.0,0.00023,2,"2024-02-27T16:10:41.853",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459713,1709050241862,-177.9,0.00023,2,"2024-02-27T16:10:41.862",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459715,1709050241871,-156.71,0.00023105,2,"2024-02-27T16:10:41.871",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459717,1709050241880,-382.04188579,0.00023113,2,"2024-02-27T16:10:41.880",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459719,1709050241889,-406.32791783,0.00023121,2,"2024-02-27T16:10:41.889",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459721,1709050241899,-870.43335712,0.00023284,2,"2024-02-27T16:10:41.899",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459723,1709050241909,-500.0,0.000233,2,"2024-02-27T16:10:41.909",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459724,1709050241922,-382.04188579,0.00023376,2,"2024-02-27T16:10:41.922",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459726,1709050241931,-158.42,0.00023379,2,"2024-02-27T16:10:41.931",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459728,1709050241940,-750.49,0.0002338,2,"2024-02-27T16:10:41.940",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459730,1709050241949,-406.32791783,0.00023428,2,"2024-02-27T16:10:41.949",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459732,1709050241958,-1000.0,0.00023513,2,"2024-02-27T16:10:41.958",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459734,1709050241968,-177.9,0.00023548,2,"2024-02-27T16:10:41.968",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459736,1709050241977,-382.04188579,0.00023638,2,"2024-02-27T16:10:41.977",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459738,1709050241987,-228.019,0.00023649,2,"2024-02-27T16:10:41.987",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459740,1709050241997,-157.285,0.00023649,2,"2024-02-27T16:10:41.997",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459742,1709050242007,-153.0,0.00023729,2,"2024-02-27T16:10:42.007",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459744,1709050242021,-151.30090946,0.00023735,2,"2024-02-27T16:10:42.021",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459746,1709050242030,-5000.0,0.00023735,2,"2024-02-27T16:10:42.030",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459748,1709050242040,-152.91066921,0.0002376,2,"2024-02-27T16:10:42.040",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459751,1709050242051,-6894.05344456,0.0002376,2,"2024-02-27T16:10:42.051",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459753,1709050242061,-726.93983869,0.00023798,2,"2024-02-27T16:10:42.061",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459755,1709050242070,-726.93983863,0.00023798,2,"2024-02-27T16:10:42.070",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459757,1709050242079,-726.93983863,0.00023798,2,"2024-02-27T16:10:42.079",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459759,1709050242089,-726.93983863,0.00023798,2,"2024-02-27T16:10:42.089",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459761,1709050242099,-726.93983863,0.00023798,2,"2024-02-27T16:10:42.099",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459763,1709050242109,-726.93983863,0.00023798,2,"2024-02-27T16:10:42.109",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459765,1709050242118,-726.93983863,0.00023798,2,"2024-02-27T16:10:42.118",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459767,1709050242128,-726.93983863,0.00023798,2,"2024-02-27T16:10:42.128",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459769,1709050242137,-726.93983863,0.00023798,2,"2024-02-27T16:10:42.137",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459770,1709050242146,-403.6,0.000238,2,"2024-02-27T16:10:42.146",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459772,1709050242158,-85118.56,0.000238,2,"2024-02-27T16:10:42.158",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459774,1709050242175,-200.0,0.00023807,2,"2024-02-27T16:10:42.175",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459777,1709050242186,-200.0,0.00023808,2,"2024-02-27T16:10:42.186",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459778,1709050242197,-800.0,0.00023808,2,"2024-02-27T16:10:42.197",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459780,1709050242212,-200.0,0.00023808,2,"2024-02-27T16:10:42.212",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459782,1709050242221,-500.0,0.00023808,2,"2024-02-27T16:10:42.221",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459784,1709050242230,-502.97534965,0.00023835,2,"2024-02-27T16:10:42.230",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459786,1709050242239,-500.0,0.00023835,2,"2024-02-27T16:10:42.239",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459788,1709050242249,-502.34853949,0.00023835,2,"2024-02-27T16:10:42.249",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459790,1709050242259,-500.0,0.00023835,2,"2024-02-27T16:10:42.259",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459792,1709050242269,-314.25886305,0.00023835,2,"2024-02-27T16:10:42.269",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459794,1709050242279,-500.0,0.00023835,2,"2024-02-27T16:10:42.279",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459796,1709050242289,-366.6887735,0.00023835,2,"2024-02-27T16:10:42.289",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459798,1709050242300,-555.90617978,0.00023835,2,"2024-02-27T16:10:42.300",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459800,1709050242310,-500.0,0.00023835,2,"2024-02-27T16:10:42.310",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459802,1709050242321,-500.0,0.00023835,2,"2024-02-27T16:10:42.321",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459804,1709050242331,-500.0,0.00023835,2,"2024-02-27T16:10:42.331",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459806,1709050242341,-204.24857868,0.00023835,2,"2024-02-27T16:10:42.341",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459808,1709050242351,-500.0,0.00023835,2,"2024-02-27T16:10:42.351",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459810,1709050242361,-615.11687775,0.00023835,2,"2024-02-27T16:10:42.361",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459812,1709050242370,-535.29585924,0.00023835,2,"2024-02-27T16:10:42.370",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459814,1709050242380,-501.77072902,0.00023835,2,"2024-02-27T16:10:42.380",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459816,1709050242389,-502.65276461,0.00023835,2,"2024-02-27T16:10:42.389",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459818,1709050242400,-500.0,0.00023835,2,"2024-02-27T16:10:42.400",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459820,1709050242410,-584.49796843,0.00023835,2,"2024-02-27T16:10:42.410",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459823,1709050242427,-500.0,0.00023835,2,"2024-02-27T16:10:42.427",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459825,1709050242438,-500.0,0.00023835,2,"2024-02-27T16:10:42.438",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459827,1709050242448,-500.0,0.00023835,2,"2024-02-27T16:10:42.448",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459829,1709050242457,-175.64354344,0.00023835,2,"2024-02-27T16:10:42.457",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459831,1709050242467,-500.0,0.00023835,2,"2024-02-27T16:10:42.467",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459833,1709050242476,-500.0,0.00023835,2,"2024-02-27T16:10:42.476",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459835,1709050242486,-500.0,0.00023835,2,"2024-02-27T16:10:42.486",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459837,1709050242496,-500.0,0.00023835,2,"2024-02-27T16:10:42.496",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459839,1709050242505,-500.0,0.00023835,2,"2024-02-27T16:10:42.505",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459841,1709050242514,-503.54164028,0.00023835,2,"2024-02-27T16:10:42.514",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459843,1709050242524,-500.0,0.00023835,2,"2024-02-27T16:10:42.524",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459846,1709050242534,-500.0,0.00023835,2,"2024-02-27T16:10:42.534",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459849,1709050242543,-500.0,0.00023835,2,"2024-02-27T16:10:42.543",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459851,1709050242552,-500.0,0.00023835,2,"2024-02-27T16:10:42.552",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459854,1709050242562,-538.40794425,0.00023835,2,"2024-02-27T16:10:42.562",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459857,1709050242571,-504.57486743,0.00023835,2,"2024-02-27T16:10:42.571",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459860,1709050242580,-500.0,0.00023835,2,"2024-02-27T16:10:42.580",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459862,1709050242590,-500.0,0.00023835,2,"2024-02-27T16:10:42.590",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459864,1709050242599,-500.0,0.00023835,2,"2024-02-27T16:10:42.599",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459866,1709050242609,-501.01588878,0.00023835,2,"2024-02-27T16:10:42.609",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459868,1709050242618,-500.0,0.00023835,2,"2024-02-27T16:10:42.618",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459871,1709050242628,-534.46300383,0.00023835,2,"2024-02-27T16:10:42.628",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459873,1709050242638,-501.74109089,0.00023835,2,"2024-02-27T16:10:42.638",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459876,1709050242647,-500.0,0.00023835,2,"2024-02-27T16:10:42.647",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459879,1709050242656,-500.0,0.00023835,2,"2024-02-27T16:10:42.656",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459882,1709050242669,-500.0,0.00023835,2,"2024-02-27T16:10:42.669",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459884,1709050242679,-500.0,0.00023835,2,"2024-02-27T16:10:42.679",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459887,1709050242689,-511.02269832,0.00023835,2,"2024-02-27T16:10:42.689",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459890,1709050242699,-500.0,0.00023835,2,"2024-02-27T16:10:42.699",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459893,1709050242709,-500.0,0.00023835,2,"2024-02-27T16:10:42.709",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459895,1709050242719,-500.0,0.00023835,2,"2024-02-27T16:10:42.719",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459898,1709050242730,-500.0,0.00023835,2,"2024-02-27T16:10:42.730",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459901,1709050242740,-500.0,0.00023835,2,"2024-02-27T16:10:42.740",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459903,1709050242750,-500.0,0.00023835,2,"2024-02-27T16:10:42.750",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459906,1709050242760,-500.0,0.00023835,2,"2024-02-27T16:10:42.760",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459909,1709050242770,-500.0,0.00023835,2,"2024-02-27T16:10:42.770",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459912,1709050242780,-500.0,0.00023835,2,"2024-02-27T16:10:42.780",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459914,1709050242790,-500.0,0.00023835,2,"2024-02-27T16:10:42.790",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459917,1709050242801,-500.0,0.00023835,2,"2024-02-27T16:10:42.801",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459920,1709050242813,-500.0,0.00023835,2,"2024-02-27T16:10:42.813",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459922,1709050242824,-500.0,0.00023835,2,"2024-02-27T16:10:42.824",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459925,1709050242835,-181.52202558,0.00023835,2,"2024-02-27T16:10:42.835",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459928,1709050242846,-506.22485569,0.00023835,2,"2024-02-27T16:10:42.846",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459931,1709050242857,-500.0,0.00023835,2,"2024-02-27T16:10:42.857",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459933,1709050242867,-501.29415315,0.00023835,2,"2024-02-27T16:10:42.867",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459936,1709050242878,-500.0,0.00023835,2,"2024-02-27T16:10:42.878",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459939,1709050242888,-500.0,0.00023835,2,"2024-02-27T16:10:42.888",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459942,1709050242899,-500.0,0.00023835,2,"2024-02-27T16:10:42.899",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459945,1709050242910,-500.0,0.00023835,2,"2024-02-27T16:10:42.910",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459947,1709050242926,-502.32931042,0.00023835,2,"2024-02-27T16:10:42.926",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459950,1709050242937,-500.0,0.00023835,2,"2024-02-27T16:10:42.937",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459952,1709050242949,-500.0,0.00023835,2,"2024-02-27T16:10:42.949",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459955,1709050242960,-502.19635392,0.00023835,2,"2024-02-27T16:10:42.960",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459959,1709050242971,-507.59173473,0.00023835,2,"2024-02-27T16:10:42.971",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459961,1709050242981,-500.0,0.00023835,2,"2024-02-27T16:10:42.981",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459964,1709050242992,-500.0,0.00023835,2,"2024-02-27T16:10:42.992",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459966,1709050243003,-500.0,0.00023835,2,"2024-02-27T16:10:43.003",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459969,1709050243014,-502.07347532,0.00023835,2,"2024-02-27T16:10:43.014",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459971,1709050243025,-500.0,0.00023835,2,"2024-02-27T16:10:43.025",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459974,1709050243036,-500.0,0.00023835,2,"2024-02-27T16:10:43.036",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459977,1709050243047,-500.0,0.00023835,2,"2024-02-27T16:10:43.047",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459980,1709050243058,-526.18487632,0.00023835,2,"2024-02-27T16:10:43.058",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459982,1709050243069,-500.0,0.00023835,2,"2024-02-27T16:10:43.069",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459985,1709050243080,-500.0,0.00023835,2,"2024-02-27T16:10:43.080",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459987,1709050243091,-566.3119868,0.00023835,2,"2024-02-27T16:10:43.091",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459989,1709050243101,-501.00134295,0.00023835,2,"2024-02-27T16:10:43.101",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459992,1709050243112,-155.0,0.00023835,2,"2024-02-27T16:10:43.112",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459995,1709050243126,-511.22601859,0.00023835,2,"2024-02-27T16:10:43.126",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315459998,1709050243138,-500.0,0.00023835,2,"2024-02-27T16:10:43.138",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460001,1709050243149,-500.02797864,0.00023835,2,"2024-02-27T16:10:43.149",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460004,1709050243172,-500.0,0.00023835,2,"2024-02-27T16:10:43.172",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460006,1709050243183,-500.0,0.00023835,2,"2024-02-27T16:10:43.183",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460009,1709050243194,-500.0,0.00023835,2,"2024-02-27T16:10:43.194",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460012,1709050243208,-500.0,0.00023835,2,"2024-02-27T16:10:43.208",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460014,1709050243220,-500.0,0.00023835,2,"2024-02-27T16:10:43.220",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460016,1709050243231,-596.81256675,0.00023835,2,"2024-02-27T16:10:43.231",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460018,1709050243242,-500.0,0.00023835,2,"2024-02-27T16:10:43.242",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460020,1709050243253,-500.0,0.00023835,2,"2024-02-27T16:10:43.253",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460022,1709050243263,-500.0,0.00023835,2,"2024-02-27T16:10:43.263",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460024,1709050243273,-500.0,0.00023835,2,"2024-02-27T16:10:43.273",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460026,1709050243283,-500.0,0.00023835,2,"2024-02-27T16:10:43.283",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460028,1709050243294,-500.0,0.00023835,2,"2024-02-27T16:10:43.294",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460030,1709050243304,-504.45226269,0.00023835,2,"2024-02-27T16:10:43.304",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460032,1709050243313,-500.0,0.00023835,2,"2024-02-27T16:10:43.313",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460034,1709050243323,-500.0,0.00023835,2,"2024-02-27T16:10:43.323",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460036,1709050243333,-500.0,0.00023835,2,"2024-02-27T16:10:43.333",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460038,1709050243343,-228.42,0.00023835,2,"2024-02-27T16:10:43.343",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460040,1709050243354,-500.0,0.00023835,2,"2024-02-27T16:10:43.354",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460042,1709050243364,-634.36524472,0.00023835,2,"2024-02-27T16:10:43.364",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460044,1709050243373,-500.0,0.00023835,2,"2024-02-27T16:10:43.373",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460045,1709050243382,-530.82114059,0.00023835,2,"2024-02-27T16:10:43.382",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460046,1709050243392,-525.41304029,0.00023835,2,"2024-02-27T16:10:43.392",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460047,1709050243401,-201.60759458,0.00023835,2,"2024-02-27T16:10:43.401",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460048,1709050243410,-500.0,0.00023835,2,"2024-02-27T16:10:43.410",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460049,1709050243427,-500.0,0.00023835,2,"2024-02-27T16:10:43.427",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460050,1709050243438,-500.0,0.00023835,2,"2024-02-27T16:10:43.438",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460051,1709050243448,-500.0,0.00023835,2,"2024-02-27T16:10:43.448",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460052,1709050243458,-511.58562721,0.00023835,2,"2024-02-27T16:10:43.458",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460053,1709050243469,-500.0,0.00023835,2,"2024-02-27T16:10:43.469",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460055,1709050243480,-500.0,0.00023835,2,"2024-02-27T16:10:43.480",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460057,1709050243491,-526.68957883,0.00023835,2,"2024-02-27T16:10:43.491",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460059,1709050243502,-500.0,0.00023835,2,"2024-02-27T16:10:43.502",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460061,1709050243512,-500.0,0.00023835,2,"2024-02-27T16:10:43.512",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460063,1709050243522,-500.0,0.00023835,2,"2024-02-27T16:10:43.522",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460065,1709050243540,-500.0,0.00023835,2,"2024-02-27T16:10:43.540",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460067,1709050243550,-500.0,0.00023835,2,"2024-02-27T16:10:43.550",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460069,1709050243562,-500.0,0.00023835,2,"2024-02-27T16:10:43.562",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460071,1709050243572,-500.0,0.00023835,2,"2024-02-27T16:10:43.572",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460073,1709050243584,-500.0,0.00023835,2,"2024-02-27T16:10:43.584",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460075,1709050243595,-500.0,0.00023835,2,"2024-02-27T16:10:43.595",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460077,1709050243605,-500.0,0.00023835,2,"2024-02-27T16:10:43.605",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460079,1709050243616,-500.0,0.00023835,2,"2024-02-27T16:10:43.616",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460081,1709050243628,-500.0,0.00023835,2,"2024-02-27T16:10:43.628",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460083,1709050243646,-500.0,0.00023835,2,"2024-02-27T16:10:43.646",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460085,1709050243657,-500.0,0.00023835,2,"2024-02-27T16:10:43.657",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460087,1709050243672,-500.0,0.00023835,2,"2024-02-27T16:10:43.672",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460089,1709050243683,-500.0,0.00023835,2,"2024-02-27T16:10:43.683",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460091,1709050243694,-500.0,0.00023835,2,"2024-02-27T16:10:43.694",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460093,1709050243704,-500.0,0.00023835,2,"2024-02-27T16:10:43.704",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460095,1709050243716,-311.11340481,0.00023835,2,"2024-02-27T16:10:43.716",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460097,1709050243727,-500.0,0.00023835,2,"2024-02-27T16:10:43.727",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460099,1709050243737,-500.0,0.00023835,2,"2024-02-27T16:10:43.737",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460101,1709050243750,-500.0,0.00023835,2,"2024-02-27T16:10:43.750",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460103,1709050243760,-500.0,0.00023835,2,"2024-02-27T16:10:43.760",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460105,1709050243771,-500.0,0.00023835,2,"2024-02-27T16:10:43.771",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460107,1709050243781,-500.0,0.00023835,2,"2024-02-27T16:10:43.781",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460109,1709050243792,-500.0,0.00023835,2,"2024-02-27T16:10:43.792",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460111,1709050243803,-500.0,0.00023835,2,"2024-02-27T16:10:43.803",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460113,1709050243814,-500.0,0.00023835,2,"2024-02-27T16:10:43.814",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460115,1709050243824,-500.0,0.00023835,2,"2024-02-27T16:10:43.824",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460117,1709050243835,-500.0,0.00023835,2,"2024-02-27T16:10:43.835",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460119,1709050243846,-500.0,0.00023835,2,"2024-02-27T16:10:43.846",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460121,1709050243856,-500.0,0.00023835,2,"2024-02-27T16:10:43.856",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460123,1709050243866,-317.32421145,0.00023835,2,"2024-02-27T16:10:43.866",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460125,1709050243877,-500.0,0.00023835,2,"2024-02-27T16:10:43.877",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460127,1709050243887,-500.0,0.00023835,2,"2024-02-27T16:10:43.887",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460129,1709050243897,-545.06448054,0.00023835,2,"2024-02-27T16:10:43.897",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460131,1709050243907,-514.70253306,0.00023835,2,"2024-02-27T16:10:43.907",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460133,1709050243925,-506.2,0.00023835,2,"2024-02-27T16:10:43.925",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460135,1709050243949,-500.0,0.00023835,2,"2024-02-27T16:10:43.949",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460137,1709050243959,-500.0,0.00023835,2,"2024-02-27T16:10:43.959",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460139,1709050243969,-500.0,0.00023835,2,"2024-02-27T16:10:43.969",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460141,1709050243979,-500.0,0.00023835,2,"2024-02-27T16:10:43.979",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460143,1709050243990,-461.08926898,0.00023835,2,"2024-02-27T16:10:43.990",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460145,1709050244000,-500.0,0.00023835,2,"2024-02-27T16:10:44.000",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460147,1709050244011,-506.75399928,0.00023835,2,"2024-02-27T16:10:44.011",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460149,1709050244021,-500.0,0.00023835,2,"2024-02-27T16:10:44.021",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460151,1709050244031,-500.0,0.00023835,2,"2024-02-27T16:10:44.031",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460153,1709050244041,-500.0,0.00023835,2,"2024-02-27T16:10:44.041",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460155,1709050244052,-500.0,0.00023835,2,"2024-02-27T16:10:44.052",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460157,1709050244063,-503.17,0.00023835,2,"2024-02-27T16:10:44.063",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460159,1709050244073,-500.0,0.00023835,2,"2024-02-27T16:10:44.073",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460161,1709050244084,-500.0,0.00023835,2,"2024-02-27T16:10:44.084",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460163,1709050244095,-500.0,0.00023835,2,"2024-02-27T16:10:44.095",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460165,1709050244105,-500.0,0.00023835,2,"2024-02-27T16:10:44.105",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460167,1709050244116,-500.0,0.00023835,2,"2024-02-27T16:10:44.116",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460169,1709050244127,-555.13455385,0.00023835,2,"2024-02-27T16:10:44.127",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460171,1709050244139,-500.0,0.00023835,2,"2024-02-27T16:10:44.139",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460173,1709050244149,-500.0,0.00023835,2,"2024-02-27T16:10:44.149",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460175,1709050244169,-500.0,0.00023835,2,"2024-02-27T16:10:44.169",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460177,1709050244180,-500.0,0.00023835,2,"2024-02-27T16:10:44.180",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460179,1709050244194,-504.70102845,0.00023835,2,"2024-02-27T16:10:44.194",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460181,1709050244204,-500.0,0.00023835,2,"2024-02-27T16:10:44.204",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460183,1709050244214,-500.0,0.00023835,2,"2024-02-27T16:10:44.214",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460185,1709050244225,-500.0,0.00023835,2,"2024-02-27T16:10:44.225",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460187,1709050244236,-500.0,0.00023835,2,"2024-02-27T16:10:44.236",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460189,1709050244246,-500.0,0.00023835,2,"2024-02-27T16:10:44.246",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460190,1709050244257,-500.0,0.00023835,2,"2024-02-27T16:10:44.257",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460192,1709050244268,-500.0,0.00023835,2,"2024-02-27T16:10:44.268",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460195,1709050244279,-500.0,0.00023835,2,"2024-02-27T16:10:44.279",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460196,1709050244289,-500.0,0.00023835,2,"2024-02-27T16:10:44.289",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460198,1709050244299,-500.0,0.00023835,2,"2024-02-27T16:10:44.299",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460201,1709050244311,-495.46516815,0.00023835,2,"2024-02-27T16:10:44.311",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460203,1709050244321,-500.0,0.00023835,2,"2024-02-27T16:10:44.321",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460205,1709050244332,-348.39,0.00023835,2,"2024-02-27T16:10:44.332",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460207,1709050244342,-500.0,0.00023835,2,"2024-02-27T16:10:44.342",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460209,1709050244352,-500.0,0.00023835,2,"2024-02-27T16:10:44.352",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460211,1709050244363,-500.0,0.00023835,2,"2024-02-27T16:10:44.363",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460213,1709050244373,-500.0,0.00023835,2,"2024-02-27T16:10:44.373",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460215,1709050244384,-500.0,0.00023835,2,"2024-02-27T16:10:44.384",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460217,1709050244394,-500.0,0.00023835,2,"2024-02-27T16:10:44.394",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460219,1709050244405,-500.0,0.00023835,2,"2024-02-27T16:10:44.405",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460220,1709050244419,-500.0,0.00023835,2,"2024-02-27T16:10:44.419",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460222,1709050244430,-500.0,0.00023835,2,"2024-02-27T16:10:44.430",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460225,1709050244441,-500.0,0.00023835,2,"2024-02-27T16:10:44.441",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460227,1709050244452,-537.59,0.00023835,2,"2024-02-27T16:10:44.452",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460229,1709050244464,-500.0,0.00023835,2,"2024-02-27T16:10:44.464",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460230,1709050244474,-500.0,0.00023835,2,"2024-02-27T16:10:44.474",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460232,1709050244485,-500.0,0.00023835,2,"2024-02-27T16:10:44.485",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460234,1709050244495,-505.07537229,0.00023835,2,"2024-02-27T16:10:44.495",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460236,1709050244506,-500.0,0.00023835,2,"2024-02-27T16:10:44.506",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460238,1709050244516,-500.0,0.00023835,2,"2024-02-27T16:10:44.516",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460240,1709050244527,-500.0,0.00023835,2,"2024-02-27T16:10:44.527",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460242,1709050244538,-500.0,0.00023835,2,"2024-02-27T16:10:44.538",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460245,1709050244550,-509.39623778,0.00023835,2,"2024-02-27T16:10:44.550",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460246,1709050244560,-500.0,0.00023835,2,"2024-02-27T16:10:44.560",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460249,1709050244571,-500.0,0.00023835,2,"2024-02-27T16:10:44.571",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460250,1709050244582,-500.0,0.00023835,2,"2024-02-27T16:10:44.582",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460252,1709050244592,-517.84516999,0.00023835,2,"2024-02-27T16:10:44.592",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460255,1709050244603,-500.0,0.00023835,2,"2024-02-27T16:10:44.603",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460256,1709050244613,-500.0,0.00023835,2,"2024-02-27T16:10:44.613",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460258,1709050244624,-557.14,0.00023835,2,"2024-02-27T16:10:44.624",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460261,1709050244635,-500.0,0.00023835,2,"2024-02-27T16:10:44.635",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460263,1709050244646,-516.25318601,0.00023835,2,"2024-02-27T16:10:44.646",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460265,1709050244657,-500.0,0.00023835,2,"2024-02-27T16:10:44.657",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460267,1709050244672,-500.0,0.00023835,2,"2024-02-27T16:10:44.672",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460269,1709050244684,-500.0,0.00023835,2,"2024-02-27T16:10:44.684",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460271,1709050244695,-500.0,0.00023835,2,"2024-02-27T16:10:44.695",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460273,1709050244705,-500.0,0.00023835,2,"2024-02-27T16:10:44.705",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460275,1709050244716,-500.0,0.00023835,2,"2024-02-27T16:10:44.716",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460277,1709050244726,-500.0,0.00023835,2,"2024-02-27T16:10:44.726",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460279,1709050244736,-500.0,0.00023835,2,"2024-02-27T16:10:44.736",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460281,1709050244746,-502.27042701,0.00023835,2,"2024-02-27T16:10:44.746",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460283,1709050244756,-500.0,0.00023835,2,"2024-02-27T16:10:44.756",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460285,1709050244766,-500.0,0.00023835,2,"2024-02-27T16:10:44.766",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460287,1709050244775,-500.0,0.00023835,2,"2024-02-27T16:10:44.775",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460289,1709050244784,-500.0,0.00023835,2,"2024-02-27T16:10:44.784",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460291,1709050244794,-504.03814343,0.00023835,2,"2024-02-27T16:10:44.794",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460293,1709050244804,-199.74,0.00023835,2,"2024-02-27T16:10:44.804",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460295,1709050244813,-500.0,0.00023835,2,"2024-02-27T16:10:44.813",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460297,1709050244823,-500.0,0.00023835,2,"2024-02-27T16:10:44.823",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460299,1709050244833,-500.0,0.00023835,2,"2024-02-27T16:10:44.833",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460301,1709050244843,-500.0,0.00023835,2,"2024-02-27T16:10:44.843",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460303,1709050244853,-500.0,0.00023835,2,"2024-02-27T16:10:44.853",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460305,1709050244863,-500.0,0.00023835,2,"2024-02-27T16:10:44.863",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460307,1709050244873,-500.0,0.00023835,2,"2024-02-27T16:10:44.873",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460309,1709050244883,-500.0,0.00023835,2,"2024-02-27T16:10:44.883",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460311,1709050244893,-500.0,0.00023835,2,"2024-02-27T16:10:44.893",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460313,1709050244903,-536.96260318,0.00023835,2,"2024-02-27T16:10:44.903",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460315,1709050244916,-500.0,0.00023835,2,"2024-02-27T16:10:44.916",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460317,1709050244928,-500.0,0.00023835,2,"2024-02-27T16:10:44.928",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460319,1709050244954,-500.0,0.00023835,2,"2024-02-27T16:10:44.954",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460321,1709050244964,-500.0,0.00023835,2,"2024-02-27T16:10:44.964",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460324,1709050244976,-500.0,0.00023835,2,"2024-02-27T16:10:44.976",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460325,1709050244988,-500.0,0.00023835,2,"2024-02-27T16:10:44.988",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460327,1709050244999,-500.0,0.00023835,2,"2024-02-27T16:10:44.999",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460329,1709050245010,-628.94234534,0.00023835,2,"2024-02-27T16:10:45.010",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460331,1709050245021,-473.35610367,0.00023835,2,"2024-02-27T16:10:45.021",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460333,1709050245032,-500.0,0.00023835,2,"2024-02-27T16:10:45.032",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460335,1709050245043,-500.0,0.00023835,2,"2024-02-27T16:10:45.043",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460337,1709050245053,-500.0,0.00023835,2,"2024-02-27T16:10:45.053",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460339,1709050245064,-500.0,0.00023835,2,"2024-02-27T16:10:45.064",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460341,1709050245074,-500.0,0.00023835,2,"2024-02-27T16:10:45.074",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460344,1709050245085,-500.0,0.00023835,2,"2024-02-27T16:10:45.085",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460346,1709050245095,-500.0,0.00023835,2,"2024-02-27T16:10:45.095",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460349,1709050245106,-500.0,0.00023835,2,"2024-02-27T16:10:45.106",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460350,1709050245115,-500.0,0.00023835,2,"2024-02-27T16:10:45.115",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460352,1709050245125,-500.0,0.00023835,2,"2024-02-27T16:10:45.125",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460355,1709050245135,-567.19158988,0.00023835,2,"2024-02-27T16:10:45.135",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460357,1709050245145,-500.0,0.00023835,2,"2024-02-27T16:10:45.145",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460359,1709050245155,-500.0,0.00023835,2,"2024-02-27T16:10:45.155",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460361,1709050245176,-500.0,0.00023835,2,"2024-02-27T16:10:45.176",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460363,1709050245185,-500.0,0.00023835,2,"2024-02-27T16:10:45.185",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460365,1709050245195,-500.0,0.00023835,2,"2024-02-27T16:10:45.195",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460367,1709050245206,-500.0,0.00023835,2,"2024-02-27T16:10:45.206",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460369,1709050245216,-179.63,0.00023835,2,"2024-02-27T16:10:45.216",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460371,1709050245225,-500.0,0.00023835,2,"2024-02-27T16:10:45.225",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460373,1709050245233,-522.5216001,0.00023835,2,"2024-02-27T16:10:45.233",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460374,1709050245245,-524.15714601,0.00023835,2,"2024-02-27T16:10:45.245",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460376,1709050245254,-500.0,0.00023835,2,"2024-02-27T16:10:45.254",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460378,1709050245264,-500.0,0.00023835,2,"2024-02-27T16:10:45.264",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460380,1709050245273,-500.0,0.00023835,2,"2024-02-27T16:10:45.273",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460382,1709050245283,-500.0,0.00023835,2,"2024-02-27T16:10:45.283",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460399,1709050245416,-500.0,0.00023835,2,"2024-02-27T16:10:45.416",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460401,1709050245443,-500.0,0.00023835,2,"2024-02-27T16:10:45.443",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460403,1709050245453,-535.48,0.00023835,2,"2024-02-27T16:10:45.453",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460405,1709050245463,-500.0,0.00023835,2,"2024-02-27T16:10:45.463",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460407,1709050245473,-510.84008751,0.00023835,2,"2024-02-27T16:10:45.473",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460409,1709050245483,-500.0,0.00023835,2,"2024-02-27T16:10:45.483",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460411,1709050245493,-500.0,0.00023835,2,"2024-02-27T16:10:45.493",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460413,1709050245502,-438.35012812,0.00023835,2,"2024-02-27T16:10:45.502",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460417,1709050245512,-500.0,0.00023835,2,"2024-02-27T16:10:45.512",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460420,1709050245522,-608.78053606,0.00023835,2,"2024-02-27T16:10:45.522",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460423,1709050245531,-500.0,0.00023835,2,"2024-02-27T16:10:45.531",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460426,1709050245541,-500.0,0.00023835,2,"2024-02-27T16:10:45.541",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460429,1709050245550,-500.0,0.00023835,2,"2024-02-27T16:10:45.550",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460432,1709050245560,-500.0,0.00023835,2,"2024-02-27T16:10:45.560",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460435,1709050245569,-500.0,0.00023835,2,"2024-02-27T16:10:45.569",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460436,1709050245579,-500.0,0.00023835,2,"2024-02-27T16:10:45.579",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460437,1709050245588,-562.84068357,0.00023835,2,"2024-02-27T16:10:45.588",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460438,1709050245597,-513.29685193,0.00023835,2,"2024-02-27T16:10:45.597",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460439,1709050245606,-500.0,0.00023835,2,"2024-02-27T16:10:45.606",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460440,1709050245615,-500.0,0.00023835,2,"2024-02-27T16:10:45.615",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460441,1709050245624,-500.0,0.00023835,2,"2024-02-27T16:10:45.624",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460443,1709050245633,-500.0,0.00023835,2,"2024-02-27T16:10:45.633",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460445,1709050245643,-500.0,0.00023835,2,"2024-02-27T16:10:45.643",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460447,1709050245651,-500.0,0.00023835,2,"2024-02-27T16:10:45.651",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460450,1709050245661,-500.0,0.00023835,2,"2024-02-27T16:10:45.661",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460453,1709050245675,-500.0,0.00023835,2,"2024-02-27T16:10:45.675",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460456,1709050245684,-500.0,0.00023835,2,"2024-02-27T16:10:45.684",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460459,1709050245694,-500.0,0.00023835,2,"2024-02-27T16:10:45.694",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460462,1709050245703,-500.0,0.00023835,2,"2024-02-27T16:10:45.703",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460465,1709050245714,-500.0,0.00023835,2,"2024-02-27T16:10:45.714",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460468,1709050245723,-500.0,0.00023835,2,"2024-02-27T16:10:45.723",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460471,1709050245734,-470.0,0.00023835,2,"2024-02-27T16:10:45.734",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460474,1709050245743,-500.0,0.00023835,2,"2024-02-27T16:10:45.743",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460477,1709050245753,-500.0,0.00023835,2,"2024-02-27T16:10:45.753",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460480,1709050245762,-500.0,0.00023835,2,"2024-02-27T16:10:45.762",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460483,1709050245771,-500.0,0.00023835,2,"2024-02-27T16:10:45.771",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460486,1709050245780,-500.0,0.00023835,2,"2024-02-27T16:10:45.780",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460489,1709050245789,-503.19982588,0.00023835,2,"2024-02-27T16:10:45.789",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460492,1709050245798,-500.0,0.00023835,2,"2024-02-27T16:10:45.798",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460495,1709050245807,-500.0,0.00023835,2,"2024-02-27T16:10:45.807",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460498,1709050245817,-500.0,0.00023835,2,"2024-02-27T16:10:45.817",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460501,1709050245827,-500.0,0.00023835,2,"2024-02-27T16:10:45.827",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460504,1709050245837,-500.0,0.00023835,2,"2024-02-27T16:10:45.837",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460506,1709050245846,-500.0,0.00023835,2,"2024-02-27T16:10:45.846",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460508,1709050245856,-500.0,0.00023835,2,"2024-02-27T16:10:45.856",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460510,1709050245866,-500.0,0.00023835,2,"2024-02-27T16:10:45.866",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460512,1709050245876,-500.0,0.00023835,2,"2024-02-27T16:10:45.876",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460514,1709050245885,-500.0,0.00023835,2,"2024-02-27T16:10:45.885",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460516,1709050245896,-500.0,0.00023835,2,"2024-02-27T16:10:45.896",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460518,1709050245906,-500.0,0.00023835,2,"2024-02-27T16:10:45.906",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460521,1709050245920,-500.0,0.00023835,2,"2024-02-27T16:10:45.920",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460523,1709050245930,-500.0,0.00023835,2,"2024-02-27T16:10:45.930",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460526,1709050245961,-500.0,0.00023835,2,"2024-02-27T16:10:45.961",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460528,1709050245970,-500.0,0.00023835,2,"2024-02-27T16:10:45.970",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460530,1709050245980,-500.0,0.00023835,2,"2024-02-27T16:10:45.980",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460532,1709050245990,-500.0,0.00023835,2,"2024-02-27T16:10:45.990",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460534,1709050245999,-500.0,0.00023835,2,"2024-02-27T16:10:45.999",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460536,1709050246008,-595.23169855,0.00023835,2,"2024-02-27T16:10:46.008",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460538,1709050246018,-234.10944026,0.00023835,2,"2024-02-27T16:10:46.018",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460540,1709050246027,-636.19,0.00023835,2,"2024-02-27T16:10:46.027",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460542,1709050246036,-500.0,0.00023835,2,"2024-02-27T16:10:46.036",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460544,1709050246046,-500.0,0.00023835,2,"2024-02-27T16:10:46.046",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460546,1709050246055,-500.0,0.00023835,2,"2024-02-27T16:10:46.055",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460548,1709050246064,-500.0,0.00023835,2,"2024-02-27T16:10:46.064",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460550,1709050246074,-500.0,0.00023835,2,"2024-02-27T16:10:46.074",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460552,1709050246083,-500.0,0.00023835,2,"2024-02-27T16:10:46.083",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460554,1709050246092,-500.0,0.00023835,2,"2024-02-27T16:10:46.092",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460555,1709050246101,-500.0,0.00023835,2,"2024-02-27T16:10:46.101",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460557,1709050246111,-505.33822811,0.00023835,2,"2024-02-27T16:10:46.111",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460560,1709050246120,-500.0,0.00023835,2,"2024-02-27T16:10:46.120",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460561,1709050246129,-500.0,0.00023835,2,"2024-02-27T16:10:46.129",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460563,1709050246138,-500.0,0.00023835,2,"2024-02-27T16:10:46.138",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460566,1709050246148,-500.0,0.00023835,2,"2024-02-27T16:10:46.148",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460567,1709050246157,-500.0,0.00023835,2,"2024-02-27T16:10:46.157",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460570,1709050246174,-500.0,0.00023835,2,"2024-02-27T16:10:46.174",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460571,1709050246183,-500.0,0.00023835,2,"2024-02-27T16:10:46.183",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460574,1709050246193,-500.0,0.00023835,2,"2024-02-27T16:10:46.193",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460576,1709050246203,-500.0,0.00023835,2,"2024-02-27T16:10:46.203",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460578,1709050246213,-500.0,0.00023835,2,"2024-02-27T16:10:46.213",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460579,1709050246222,-500.0,0.00023835,2,"2024-02-27T16:10:46.222",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460581,1709050246231,-392.36434556,0.00023835,2,"2024-02-27T16:10:46.231",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460584,1709050246242,-500.0,0.00023835,2,"2024-02-27T16:10:46.242",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460585,1709050246252,-500.0,0.00023835,2,"2024-02-27T16:10:46.252",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460588,1709050246262,-500.0,0.00023835,2,"2024-02-27T16:10:46.262",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460590,1709050246272,-500.0,0.00023835,2,"2024-02-27T16:10:46.272",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460592,1709050246281,-500.0,0.00023835,2,"2024-02-27T16:10:46.281",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460594,1709050246290,-500.0,0.00023835,2,"2024-02-27T16:10:46.290",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460595,1709050246299,-500.0,0.00023835,2,"2024-02-27T16:10:46.299",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460598,1709050246309,-539.77807241,0.00023835,2,"2024-02-27T16:10:46.309",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460600,1709050246319,-500.0,0.00023835,2,"2024-02-27T16:10:46.319",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460601,1709050246328,-500.0,0.00023835,2,"2024-02-27T16:10:46.328",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460604,1709050246338,-500.0,0.00023835,2,"2024-02-27T16:10:46.338",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460605,1709050246347,-550.0,0.00023835,2,"2024-02-27T16:10:46.347",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460607,1709050246357,-532.19,0.00023835,2,"2024-02-27T16:10:46.357",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460609,1709050246366,-631.81784599,0.00023835,2,"2024-02-27T16:10:46.366",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460611,1709050246375,-500.0,0.00023835,2,"2024-02-27T16:10:46.375",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460613,1709050246384,-500.0,0.00023835,2,"2024-02-27T16:10:46.384",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460615,1709050246393,-500.0,0.00023835,2,"2024-02-27T16:10:46.393",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460617,1709050246402,-500.0,0.00023835,2,"2024-02-27T16:10:46.402",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460619,1709050246412,-500.0,0.00023835,2,"2024-02-27T16:10:46.412",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460621,1709050246426,-545.35965645,0.00023835,2,"2024-02-27T16:10:46.426",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460624,1709050246435,-500.0,0.00023835,2,"2024-02-27T16:10:46.435",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460626,1709050246445,-529.0294167,0.00023835,2,"2024-02-27T16:10:46.445",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460628,1709050246454,-500.0,0.00023835,2,"2024-02-27T16:10:46.454",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460630,1709050246463,-500.0,0.00023835,2,"2024-02-27T16:10:46.463",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460631,1709050246472,-500.0,0.00023835,2,"2024-02-27T16:10:46.472",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460633,1709050246481,-500.0,0.00023835,2,"2024-02-27T16:10:46.481",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460635,1709050246491,-500.0,0.00023835,2,"2024-02-27T16:10:46.491",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460637,1709050246501,-500.0,0.00023835,2,"2024-02-27T16:10:46.501",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460639,1709050246511,-500.0,0.00023835,2,"2024-02-27T16:10:46.511",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460642,1709050246521,-500.0,0.00023835,2,"2024-02-27T16:10:46.521",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460644,1709050246531,-500.0,0.00023835,2,"2024-02-27T16:10:46.531",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460646,1709050246540,-500.0,0.00023835,2,"2024-02-27T16:10:46.540",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460648,1709050246549,-500.0,0.00023835,2,"2024-02-27T16:10:46.549",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460650,1709050246559,-500.0,0.00023835,2,"2024-02-27T16:10:46.559",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460651,1709050246568,-500.0,0.00023835,2,"2024-02-27T16:10:46.568",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460653,1709050246578,-529.70883647,0.00023835,2,"2024-02-27T16:10:46.578",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460656,1709050246587,-500.0,0.00023835,2,"2024-02-27T16:10:46.587",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460658,1709050246598,-500.0,0.00023835,2,"2024-02-27T16:10:46.598",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460660,1709050246607,-500.0,0.00023835,2,"2024-02-27T16:10:46.607",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460662,1709050246617,-500.0,0.00023835,2,"2024-02-27T16:10:46.617",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460664,1709050246626,-500.0,0.00023835,2,"2024-02-27T16:10:46.626",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460666,1709050246635,-500.0,0.00023835,2,"2024-02-27T16:10:46.635",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460668,1709050246644,-500.0,0.00023835,2,"2024-02-27T16:10:46.644",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460669,1709050246653,-576.34,0.00023835,2,"2024-02-27T16:10:46.653",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460672,1709050246666,-500.0,0.00023835,2,"2024-02-27T16:10:46.666",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460674,1709050246676,-500.0,0.00023835,2,"2024-02-27T16:10:46.676",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460676,1709050246685,-500.0,0.00023835,2,"2024-02-27T16:10:46.685",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460678,1709050246694,-500.0,0.00023835,2,"2024-02-27T16:10:46.694",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460680,1709050246703,-500.0,0.00023835,2,"2024-02-27T16:10:46.703",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460681,1709050246713,-500.0,0.00023835,2,"2024-02-27T16:10:46.713",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460683,1709050246722,-500.0,0.00023835,2,"2024-02-27T16:10:46.722",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460685,1709050246732,-500.0,0.00023835,2,"2024-02-27T16:10:46.732",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460687,1709050246742,-500.0,0.00023835,2,"2024-02-27T16:10:46.742",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460689,1709050246751,-505.39957379,0.00023835,2,"2024-02-27T16:10:46.751",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460691,1709050246761,-500.0,0.00023835,2,"2024-02-27T16:10:46.761",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460693,1709050246771,-500.0,0.00023835,2,"2024-02-27T16:10:46.771",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460695,1709050246781,-500.0,0.00023835,2,"2024-02-27T16:10:46.781",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460697,1709050246791,-500.0,0.00023835,2,"2024-02-27T16:10:46.791",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460699,1709050246800,-500.0,0.00023835,2,"2024-02-27T16:10:46.800",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460701,1709050246810,-500.0,0.00023835,2,"2024-02-27T16:10:46.810",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460703,1709050246821,-500.0,0.00023835,2,"2024-02-27T16:10:46.821",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460705,1709050246831,-511.64814924,0.00023835,2,"2024-02-27T16:10:46.831",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460707,1709050246841,-500.0,0.00023835,2,"2024-02-27T16:10:46.841",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460709,1709050246851,-500.0,0.00023835,2,"2024-02-27T16:10:46.851",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460711,1709050246861,-500.0,0.00023835,2,"2024-02-27T16:10:46.861",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460713,1709050246870,-500.0,0.00023835,2,"2024-02-27T16:10:46.870",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460715,1709050246879,-500.0,0.00023835,2,"2024-02-27T16:10:46.879",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460717,1709050246889,-500.0,0.00023835,2,"2024-02-27T16:10:46.889",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460719,1709050246898,-500.0,0.00023835,2,"2024-02-27T16:10:46.898",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460721,1709050246908,-500.0,0.00023835,2,"2024-02-27T16:10:46.908",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460723,1709050246922,-500.0,0.00023835,2,"2024-02-27T16:10:46.922",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460725,1709050246931,-220.84271337,0.00023835,2,"2024-02-27T16:10:46.931",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460727,1709050246941,-632.85,0.00023835,2,"2024-02-27T16:10:46.941",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460729,1709050246950,-505.1084803,0.00023835,2,"2024-02-27T16:10:46.950",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460731,1709050246959,-500.0,0.00023835,2,"2024-02-27T16:10:46.959",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460732,1709050246968,-500.0,0.00023835,2,"2024-02-27T16:10:46.968",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460733,1709050246977,-500.0,0.00023835,2,"2024-02-27T16:10:46.977",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460735,1709050246986,-500.0,0.00023835,2,"2024-02-27T16:10:46.986",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460737,1709050246995,-500.0,0.00023835,2,"2024-02-27T16:10:46.995",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460739,1709050247005,-500.0,0.00023835,2,"2024-02-27T16:10:47.005",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460741,1709050247014,-500.0,0.00023835,2,"2024-02-27T16:10:47.014",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460743,1709050247024,-500.0,0.00023835,2,"2024-02-27T16:10:47.024",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460745,1709050247033,-500.0,0.00023835,2,"2024-02-27T16:10:47.033",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460747,1709050247046,-500.0,0.00023835,2,"2024-02-27T16:10:47.046",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460749,1709050247060,-500.0,0.00023835,2,"2024-02-27T16:10:47.060",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460752,1709050247074,-500.0,0.00023835,2,"2024-02-27T16:10:47.074",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460754,1709050247089,-500.0,0.00023835,2,"2024-02-27T16:10:47.089",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460757,1709050247104,-500.0,0.00023835,2,"2024-02-27T16:10:47.104",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460759,1709050247116,-540.86733119,0.00023835,2,"2024-02-27T16:10:47.116",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460761,1709050247128,-500.0,0.00023835,2,"2024-02-27T16:10:47.128",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460763,1709050247143,-500.0,0.00023835,2,"2024-02-27T16:10:47.143",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460766,1709050247157,-500.0,0.00023835,2,"2024-02-27T16:10:47.157",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460768,1709050247181,-508.80758227,0.00023835,2,"2024-02-27T16:10:47.181",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460771,1709050247197,-500.0,0.00023835,2,"2024-02-27T16:10:47.197",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460773,1709050247215,-500.0,0.00023835,2,"2024-02-27T16:10:47.215",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460775,1709050247229,-424.49233036,0.00023835,2,"2024-02-27T16:10:47.229",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460778,1709050247243,-500.0,0.00023835,2,"2024-02-27T16:10:47.243",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460780,1709050247254,-500.0,0.00023835,2,"2024-02-27T16:10:47.254",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460782,1709050247265,-502.68700482,0.00023835,2,"2024-02-27T16:10:47.265",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460784,1709050247278,-500.0,0.00023835,2,"2024-02-27T16:10:47.278",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460787,1709050247290,-500.0,0.00023835,2,"2024-02-27T16:10:47.290",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460789,1709050247303,-500.0,0.00023835,2,"2024-02-27T16:10:47.303",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460791,1709050247316,-500.0,0.00023835,2,"2024-02-27T16:10:47.316",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460793,1709050247329,-500.0,0.00023835,2,"2024-02-27T16:10:47.329",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460795,1709050247342,-259.86882368,0.00023835,2,"2024-02-27T16:10:47.342",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460798,1709050247355,-500.0,0.00023835,2,"2024-02-27T16:10:47.355",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460800,1709050247368,-500.0,0.00023835,2,"2024-02-27T16:10:47.368",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460802,1709050247380,-500.0,0.00023835,2,"2024-02-27T16:10:47.380",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460804,1709050247390,-500.0,0.00023835,2,"2024-02-27T16:10:47.390",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460807,1709050247401,-500.0,0.00023835,2,"2024-02-27T16:10:47.401",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460809,1709050247419,-500.0,0.00023835,2,"2024-02-27T16:10:47.419",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460811,1709050247432,-500.0,0.00023835,2,"2024-02-27T16:10:47.432",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460813,1709050247444,-513.46,0.00023835,2,"2024-02-27T16:10:47.444",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460815,1709050247457,-500.0,0.00023835,2,"2024-02-27T16:10:47.457",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460816,1709050247468,-500.0,0.00023835,2,"2024-02-27T16:10:47.468",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460817,1709050247481,-500.0,0.00023835,2,"2024-02-27T16:10:47.481",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460818,1709050247492,-500.0,0.00023835,2,"2024-02-27T16:10:47.492",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460819,1709050247504,-500.0,0.00023835,2,"2024-02-27T16:10:47.504",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460820,1709050247518,-457.35282338,0.00023835,2,"2024-02-27T16:10:47.518",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460821,1709050247530,-500.0,0.00023835,2,"2024-02-27T16:10:47.530",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460823,1709050247542,-500.0,0.00023835,2,"2024-02-27T16:10:47.542",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460825,1709050247556,-500.0,0.00023835,2,"2024-02-27T16:10:47.556",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460828,1709050247568,-500.0,0.00023835,2,"2024-02-27T16:10:47.568",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460830,1709050247582,-500.0,0.00023835,2,"2024-02-27T16:10:47.582",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460832,1709050247595,-500.0,0.00023835,2,"2024-02-27T16:10:47.595",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460835,1709050247607,-500.0,0.00023835,2,"2024-02-27T16:10:47.607",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460837,1709050247618,-500.0,0.00023835,2,"2024-02-27T16:10:47.618",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460839,1709050247628,-500.0,0.00023835,2,"2024-02-27T16:10:47.628",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460841,1709050247638,-500.0,0.00023835,2,"2024-02-27T16:10:47.638",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460843,1709050247647,-253.97,0.00023835,2,"2024-02-27T16:10:47.647",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460845,1709050247658,-500.0,0.00023835,2,"2024-02-27T16:10:47.658",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460847,1709050247673,-500.0,0.00023835,2,"2024-02-27T16:10:47.673",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460850,1709050247686,-500.0,0.00023835,2,"2024-02-27T16:10:47.686",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460852,1709050247697,-524.53946914,0.00023835,2,"2024-02-27T16:10:47.697",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460854,1709050247708,-500.0,0.00023835,2,"2024-02-27T16:10:47.708",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460856,1709050247720,-500.0,0.00023835,2,"2024-02-27T16:10:47.720",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460859,1709050247734,-500.0,0.00023835,2,"2024-02-27T16:10:47.734",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460861,1709050247745,-500.0,0.00023835,2,"2024-02-27T16:10:47.745",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460862,1709050247756,-500.0,0.00023835,2,"2024-02-27T16:10:47.756",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460863,1709050247767,-500.0,0.00023835,2,"2024-02-27T16:10:47.767",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460864,1709050247778,-500.0,0.00023835,2,"2024-02-27T16:10:47.778",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460865,1709050247789,-500.0,0.00023835,2,"2024-02-27T16:10:47.789",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460866,1709050247800,-500.0,0.00023835,2,"2024-02-27T16:10:47.800",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460867,1709050247811,-523.586091,0.00023835,2,"2024-02-27T16:10:47.811",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460868,1709050247822,-500.0,0.00023835,2,"2024-02-27T16:10:47.822",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460870,1709050247833,-542.82284887,0.00023835,2,"2024-02-27T16:10:47.833",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460872,1709050247844,-500.0,0.00023835,2,"2024-02-27T16:10:47.844",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460875,1709050247855,-500.0,0.00023835,2,"2024-02-27T16:10:47.855",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460876,1709050247866,-500.0,0.00023835,2,"2024-02-27T16:10:47.866",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460879,1709050247877,-26.39656944,0.00023835,2,"2024-02-27T16:10:47.877",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460920,1709050248288,-473.60343056,0.00023835,2,"2024-02-27T16:10:48.288",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460922,1709050248299,-500.0,0.00023835,2,"2024-02-27T16:10:48.299",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460924,1709050248311,-500.0,0.00023835,2,"2024-02-27T16:10:48.311",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460926,1709050248323,-500.0,0.00023835,2,"2024-02-27T16:10:48.323",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460928,1709050248334,-500.0,0.00023835,2,"2024-02-27T16:10:48.334",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460930,1709050248345,-548.37111974,0.00023835,2,"2024-02-27T16:10:48.345",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460932,1709050248356,-500.0,0.00023835,2,"2024-02-27T16:10:48.356",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460934,1709050248368,-336.26112116,0.00023835,2,"2024-02-27T16:10:48.368",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460936,1709050248379,-500.0,0.00023835,2,"2024-02-27T16:10:48.379",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460937,1709050248390,-500.0,0.00023835,2,"2024-02-27T16:10:48.390",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460939,1709050248401,-500.0,0.00023835,2,"2024-02-27T16:10:48.401",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460941,1709050248418,-532.7153444,0.00023835,2,"2024-02-27T16:10:48.418",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460943,1709050248430,-500.0,0.00023835,2,"2024-02-27T16:10:48.430",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460944,1709050248441,-500.0,0.00023835,2,"2024-02-27T16:10:48.441",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460946,1709050248452,-500.0,0.00023835,2,"2024-02-27T16:10:48.452",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460948,1709050248464,-500.0,0.00023835,2,"2024-02-27T16:10:48.464",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460950,1709050248474,-261.11935203,0.00023835,2,"2024-02-27T16:10:48.474",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460951,1709050248485,-542.21569182,0.00023835,2,"2024-02-27T16:10:48.485",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460953,1709050248495,-500.0,0.00023835,2,"2024-02-27T16:10:48.495",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460955,1709050248506,-500.0,0.00023835,2,"2024-02-27T16:10:48.506",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460957,1709050248517,-500.0,0.00023835,2,"2024-02-27T16:10:48.517",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460959,1709050248528,-500.0,0.00023835,2,"2024-02-27T16:10:48.528",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460961,1709050248539,-500.0,0.00023835,2,"2024-02-27T16:10:48.539",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460963,1709050248550,-500.0,0.00023835,2,"2024-02-27T16:10:48.550",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460965,1709050248562,-489.53,0.00023835,2,"2024-02-27T16:10:48.562",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460966,1709050248573,-500.0,0.00023835,2,"2024-02-27T16:10:48.573",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460968,1709050248583,-500.0,0.00023835,2,"2024-02-27T16:10:48.583",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460970,1709050248594,-408.92318623,0.00023835,2,"2024-02-27T16:10:48.594",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460972,1709050248605,-500.0,0.00023835,2,"2024-02-27T16:10:48.605",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460974,1709050248615,-500.0,0.00023835,2,"2024-02-27T16:10:48.615",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460976,1709050248626,-500.0,0.00023835,2,"2024-02-27T16:10:48.626",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460977,1709050248637,-500.0,0.00023835,2,"2024-02-27T16:10:48.637",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460979,1709050248648,-500.0,0.00023835,2,"2024-02-27T16:10:48.648",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460981,1709050248659,-500.0,0.00023835,2,"2024-02-27T16:10:48.659",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460983,1709050248679,-500.0,0.00023835,2,"2024-02-27T16:10:48.679",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460985,1709050248691,-500.0,0.00023835,2,"2024-02-27T16:10:48.691",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460987,1709050248702,-500.0,0.00023835,2,"2024-02-27T16:10:48.702",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460988,1709050248715,-500.0,0.00023835,2,"2024-02-27T16:10:48.715",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460990,1709050248726,-279.94828949,0.00023835,2,"2024-02-27T16:10:48.726",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460992,1709050248737,-441.90445289,0.00023835,2,"2024-02-27T16:10:48.737",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460995,1709050248755,-58.09554711,0.00023835,2,"2024-02-27T16:10:48.755",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460997,1709050248767,-500.0,0.00023835,2,"2024-02-27T16:10:48.767",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315460998,1709050248779,-169.11445289,0.00023835,2,"2024-02-27T16:10:48.779",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461021,1709050249053,-330.88554711,0.00023835,2,"2024-02-27T16:10:49.053",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461024,1709050249074,-500.0,0.00023835,2,"2024-02-27T16:10:49.074",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461026,1709050249090,-500.0,0.00023835,2,"2024-02-27T16:10:49.090",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461028,1709050249100,-500.0,0.00023835,2,"2024-02-27T16:10:49.100",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461029,1709050249110,-253.74315491,0.00023835,2,"2024-02-27T16:10:49.110",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461030,1709050249122,-246.25684509,0.00023835,2,"2024-02-27T16:10:49.122",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461031,1709050249132,-500.0,0.00023835,2,"2024-02-27T16:10:49.132",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461032,1709050249142,-500.0,0.00023835,2,"2024-02-27T16:10:49.142",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461033,1709050249151,-577.05,0.00023835,2,"2024-02-27T16:10:49.151",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461034,1709050249171,-500.0,0.00023835,2,"2024-02-27T16:10:49.171",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461035,1709050249180,-500.0,0.00023835,2,"2024-02-27T16:10:49.180",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461036,1709050249189,-500.0,0.00023835,2,"2024-02-27T16:10:49.189",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461037,1709050249199,-500.0,0.00023835,2,"2024-02-27T16:10:49.199",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461038,1709050249210,-501.90054314,0.00023835,2,"2024-02-27T16:10:49.210",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461039,1709050249220,-72.00794215,0.00023835,2,"2024-02-27T16:10:49.220",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461040,1709050249233,-427.99205785,0.00023835,2,"2024-02-27T16:10:49.233",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461041,1709050249243,-502.6702388,0.00023835,2,"2024-02-27T16:10:49.243",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461042,1709050249254,-524.44314971,0.00023835,2,"2024-02-27T16:10:49.254",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461043,1709050249264,-500.0,0.00023835,2,"2024-02-27T16:10:49.264",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461044,1709050249274,-302.6809345,0.00023835,2,"2024-02-27T16:10:49.274",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461045,1709050249283,-500.0,0.00023835,2,"2024-02-27T16:10:49.283",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461046,1709050249293,-500.0,0.00023835,2,"2024-02-27T16:10:49.293",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461047,1709050249303,-500.0,0.00023835,2,"2024-02-27T16:10:49.303",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461048,1709050249312,-500.0,0.00023835,2,"2024-02-27T16:10:49.312",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461049,1709050249323,-500.0,0.00023835,2,"2024-02-27T16:10:49.323",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461050,1709050249332,-500.0,0.00023835,2,"2024-02-27T16:10:49.332",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461051,1709050249342,-500.0,0.00023835,2,"2024-02-27T16:10:49.342",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461052,1709050249352,-500.0,0.00023835,2,"2024-02-27T16:10:49.352",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461053,1709050249361,-500.0,0.00023835,2,"2024-02-27T16:10:49.361",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461054,1709050249372,-500.0,0.00023835,2,"2024-02-27T16:10:49.372",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461055,1709050249382,-410.43433007,0.00023835,2,"2024-02-27T16:10:49.382",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461056,1709050249392,-33.77178882,0.00023835,2,"2024-02-27T16:10:49.392",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461057,1709050249406,-424.36792164,0.00023835,2,"2024-02-27T16:10:49.406",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461058,1709050249425,-41.86028954,0.00023835,2,"2024-02-27T16:10:49.425",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461059,1709050249435,-500.0,0.00023835,2,"2024-02-27T16:10:49.435",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461060,1709050249444,-500.0,0.00023835,2,"2024-02-27T16:10:49.444",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461061,1709050249453,-413.94,0.00023835,2,"2024-02-27T16:10:49.453",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461062,1709050249462,-500.0,0.00023835,2,"2024-02-27T16:10:49.462",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461063,1709050249471,-500.0,0.00023835,2,"2024-02-27T16:10:49.471",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461064,1709050249480,-502.83638087,0.00023835,2,"2024-02-27T16:10:49.480",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461065,1709050249490,-500.0,0.00023835,2,"2024-02-27T16:10:49.490",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461066,1709050249498,-500.0,0.00023835,2,"2024-02-27T16:10:49.498",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461067,1709050249508,-163.69912789,0.00023835,2,"2024-02-27T16:10:49.508",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461068,1709050249517,-315.87670674,0.00023835,2,"2024-02-27T16:10:49.517",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461069,1709050249527,-500.0,0.00023835,2,"2024-02-27T16:10:49.527",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461070,1709050249536,-500.0,0.00023835,2,"2024-02-27T16:10:49.536",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461071,1709050249544,-500.0,0.00023835,2,"2024-02-27T16:10:49.544",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461072,1709050249554,-500.0,0.00023835,2,"2024-02-27T16:10:49.554",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461073,1709050249563,-500.0,0.00023835,2,"2024-02-27T16:10:49.563",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461074,1709050249572,-500.0,0.00023835,2,"2024-02-27T16:10:49.572",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461075,1709050249581,-300.17,0.00023835,2,"2024-02-27T16:10:49.581",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461076,1709050249590,-500.0,0.00023835,2,"2024-02-27T16:10:49.590",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461077,1709050249599,-500.0,0.00023835,2,"2024-02-27T16:10:49.599",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461078,1709050249609,-500.0,0.00023835,2,"2024-02-27T16:10:49.609",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461079,1709050249619,-454.18868608,0.00023835,2,"2024-02-27T16:10:49.619",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461080,1709050249628,-500.0,0.00023835,2,"2024-02-27T16:10:49.628",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461081,1709050249637,-500.0,0.00023835,2,"2024-02-27T16:10:49.637",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461082,1709050249646,-500.0,0.00023835,2,"2024-02-27T16:10:49.646",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461083,1709050249656,-500.0,0.00023835,2,"2024-02-27T16:10:49.656",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461084,1709050249669,-500.0,0.00023835,2,"2024-02-27T16:10:49.669",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461086,1709050249678,-500.0,0.00023835,2,"2024-02-27T16:10:49.678",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461087,1709050249687,-369.95,0.00023835,2,"2024-02-27T16:10:49.687",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461089,1709050249697,-500.0,0.00023835,2,"2024-02-27T16:10:49.697",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461091,1709050249706,-500.0,0.00023835,2,"2024-02-27T16:10:49.706",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461093,1709050249715,-617.31,0.00023835,2,"2024-02-27T16:10:49.715",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461095,1709050249725,-595.1,0.00023835,2,"2024-02-27T16:10:49.725",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461096,1709050249734,-500.0,0.00023835,2,"2024-02-27T16:10:49.734",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461097,1709050249743,-500.0,0.00023835,2,"2024-02-27T16:10:49.743",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461098,1709050249753,-500.0,0.00023835,2,"2024-02-27T16:10:49.753",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461099,1709050249762,-500.0,0.00023835,2,"2024-02-27T16:10:49.762",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461100,1709050249773,-500.0,0.00023835,2,"2024-02-27T16:10:49.773",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461101,1709050249782,-500.0,0.00023835,2,"2024-02-27T16:10:49.782",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461102,1709050249791,-462.84434798,0.00023835,2,"2024-02-27T16:10:49.791",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461103,1709050249800,-500.0,0.00023835,2,"2024-02-27T16:10:49.800",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461105,1709050249809,-500.0,0.00023835,2,"2024-02-27T16:10:49.809",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461107,1709050249818,-500.0,0.00023835,2,"2024-02-27T16:10:49.818",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461109,1709050249827,-500.0,0.00023835,2,"2024-02-27T16:10:49.827",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461111,1709050249837,-500.0,0.00023835,2,"2024-02-27T16:10:49.837",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461113,1709050249846,-500.0,0.00023835,2,"2024-02-27T16:10:49.846",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461115,1709050249855,-500.0,0.00023835,2,"2024-02-27T16:10:49.855",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461117,1709050249865,-500.0,0.00023835,2,"2024-02-27T16:10:49.865",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461119,1709050249875,-500.0,0.00023835,2,"2024-02-27T16:10:49.875",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461121,1709050249886,-500.0,0.00023835,2,"2024-02-27T16:10:49.886",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461123,1709050249896,-500.0,0.00023835,2,"2024-02-27T16:10:49.896",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461125,1709050249907,-500.0,0.00023835,2,"2024-02-27T16:10:49.907",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461127,1709050249921,-500.0,0.00023835,2,"2024-02-27T16:10:49.921",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461129,1709050249930,-500.0,0.00023835,2,"2024-02-27T16:10:49.930",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461131,1709050249939,-500.0,0.00023835,2,"2024-02-27T16:10:49.939",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461133,1709050249948,-500.0,0.00023835,2,"2024-02-27T16:10:49.948",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461135,1709050249957,-530.68269399,0.00023835,2,"2024-02-27T16:10:49.957",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461137,1709050249967,-592.95,0.00023835,2,"2024-02-27T16:10:49.967",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461139,1709050249978,-500.0,0.00023835,2,"2024-02-27T16:10:49.978",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461141,1709050249987,-500.0,0.00023835,2,"2024-02-27T16:10:49.987",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461143,1709050249997,-500.0,0.00023835,2,"2024-02-27T16:10:49.997",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461145,1709050250006,-500.0,0.00023835,2,"2024-02-27T16:10:50.006",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461147,1709050250015,-506.55216586,0.00023835,2,"2024-02-27T16:10:50.015",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461149,1709050250025,-500.0,0.00023835,2,"2024-02-27T16:10:50.025",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461151,1709050250035,-500.0,0.00023835,2,"2024-02-27T16:10:50.035",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461153,1709050250045,-500.0,0.00023835,2,"2024-02-27T16:10:50.045",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461155,1709050250054,-500.0,0.00023835,2,"2024-02-27T16:10:50.054",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461157,1709050250064,-500.0,0.00023835,2,"2024-02-27T16:10:50.064",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461159,1709050250074,-500.0,0.00023835,2,"2024-02-27T16:10:50.074",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461161,1709050250083,-500.0,0.00023835,2,"2024-02-27T16:10:50.083",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461163,1709050250094,-446.29,0.00023835,2,"2024-02-27T16:10:50.094",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461165,1709050250103,-500.0,0.00023835,2,"2024-02-27T16:10:50.103",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461167,1709050250114,-535.32146604,0.00023835,2,"2024-02-27T16:10:50.114",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461169,1709050250124,-500.0,0.00023835,2,"2024-02-27T16:10:50.124",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461171,1709050250134,-500.0,0.00023835,2,"2024-02-27T16:10:50.134",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461173,1709050250146,-500.0,0.00023835,2,"2024-02-27T16:10:50.146",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461175,1709050250156,-500.0,0.00023835,2,"2024-02-27T16:10:50.156",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461177,1709050250176,-500.0,0.00023835,2,"2024-02-27T16:10:50.176",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461179,1709050250187,-500.0,0.00023835,2,"2024-02-27T16:10:50.187",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461181,1709050250198,-500.0,0.00023835,2,"2024-02-27T16:10:50.198",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461183,1709050250211,-500.0,0.00023835,2,"2024-02-27T16:10:50.211",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461185,1709050250221,-500.0,0.00023835,2,"2024-02-27T16:10:50.221",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461187,1709050250231,-500.0,0.00023835,2,"2024-02-27T16:10:50.231",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461189,1709050250243,-500.0,0.00023835,2,"2024-02-27T16:10:50.243",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461191,1709050250253,-500.0,0.00023835,2,"2024-02-27T16:10:50.253",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461193,1709050250262,-207.22,0.00023835,2,"2024-02-27T16:10:50.262",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461195,1709050250272,-500.0,0.00023835,2,"2024-02-27T16:10:50.272",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461197,1709050250282,-511.93206279,0.00023835,2,"2024-02-27T16:10:50.282",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461199,1709050250292,-500.0,0.00023835,2,"2024-02-27T16:10:50.292",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461201,1709050250301,-500.0,0.00023835,2,"2024-02-27T16:10:50.301",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461203,1709050250311,-500.0,0.00023835,2,"2024-02-27T16:10:50.311",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461205,1709050250321,-504.39805865,0.00023835,2,"2024-02-27T16:10:50.321",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461207,1709050250330,-500.0,0.00023835,2,"2024-02-27T16:10:50.330",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461209,1709050250339,-500.0,0.00023835,2,"2024-02-27T16:10:50.339",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461211,1709050250350,-500.0,0.00023835,2,"2024-02-27T16:10:50.350",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461213,1709050250360,-495.0,0.00023835,2,"2024-02-27T16:10:50.360",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461214,1709050250371,-500.0,0.00023835,2,"2024-02-27T16:10:50.371",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461217,1709050250381,-481.69,0.00023835,2,"2024-02-27T16:10:50.381",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461219,1709050250391,-500.0,0.00023835,2,"2024-02-27T16:10:50.391",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461221,1709050250401,-500.0,0.00023835,2,"2024-02-27T16:10:50.401",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461223,1709050250411,-500.0,0.00023835,2,"2024-02-27T16:10:50.411",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461224,1709050250427,-500.0,0.00023835,2,"2024-02-27T16:10:50.427",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461227,1709050250436,-500.0,0.00023835,2,"2024-02-27T16:10:50.436",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461229,1709050250446,-500.0,0.00023835,2,"2024-02-27T16:10:50.446",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461231,1709050250456,-500.0,0.00023835,2,"2024-02-27T16:10:50.456",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461233,1709050250465,-500.0,0.00023835,2,"2024-02-27T16:10:50.465",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461235,1709050250475,-500.0,0.00023835,2,"2024-02-27T16:10:50.475",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461237,1709050250484,-500.0,0.00023835,2,"2024-02-27T16:10:50.484",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461238,1709050250494,-570.37659519,0.00023835,2,"2024-02-27T16:10:50.494",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461240,1709050250503,-500.0,0.00023835,2,"2024-02-27T16:10:50.503",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461243,1709050250514,-500.0,0.00023835,2,"2024-02-27T16:10:50.514",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461245,1709050250524,-500.0,0.00023835,2,"2024-02-27T16:10:50.524",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461247,1709050250534,-532.28998822,0.00023835,2,"2024-02-27T16:10:50.534",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461249,1709050250544,-500.0,0.00023835,2,"2024-02-27T16:10:50.544",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461250,1709050250554,-500.0,0.00023835,2,"2024-02-27T16:10:50.554",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461251,1709050250564,-500.0,0.00023835,2,"2024-02-27T16:10:50.564",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461252,1709050250575,-500.0,0.00023835,2,"2024-02-27T16:10:50.575",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461253,1709050250585,-269.13154418,0.00023835,2,"2024-02-27T16:10:50.585",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461254,1709050250595,-500.0,0.00023835,2,"2024-02-27T16:10:50.595",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461255,1709050250606,-500.0,0.00023835,2,"2024-02-27T16:10:50.606",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461256,1709050250616,-500.0,0.00023835,2,"2024-02-27T16:10:50.616",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461257,1709050250626,-500.0,0.00023835,2,"2024-02-27T16:10:50.626",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461258,1709050250636,-500.0,0.00023835,2,"2024-02-27T16:10:50.636",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461259,1709050250646,-516.1971794,0.00023835,2,"2024-02-27T16:10:50.646",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461260,1709050250656,-482.11341804,0.00023835,2,"2024-02-27T16:10:50.656",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461262,1709050250668,-501.0,0.00023835,2,"2024-02-27T16:10:50.668",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461263,1709050250679,-500.0,0.00023835,2,"2024-02-27T16:10:50.679",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461264,1709050250690,-500.0,0.00023835,2,"2024-02-27T16:10:50.690",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461265,1709050250700,-500.0,0.00023835,2,"2024-02-27T16:10:50.700",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461266,1709050250710,-500.0,0.00023835,2,"2024-02-27T16:10:50.710",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461267,1709050250719,-630.73330786,0.00023835,2,"2024-02-27T16:10:50.719",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461268,1709050250729,-515.23139456,0.00023835,2,"2024-02-27T16:10:50.729",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461269,1709050250739,-500.0,0.00023835,2,"2024-02-27T16:10:50.739",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461270,1709050250748,-500.0,0.00023835,2,"2024-02-27T16:10:50.748",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461271,1709050250758,-500.0,0.00023835,2,"2024-02-27T16:10:50.758",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461272,1709050250767,-500.0,0.00023835,2,"2024-02-27T16:10:50.767",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461273,1709050250776,-500.0,0.00023835,2,"2024-02-27T16:10:50.776",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461274,1709050250786,-500.0,0.00023835,2,"2024-02-27T16:10:50.786",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461275,1709050250795,-323.5,0.00023835,2,"2024-02-27T16:10:50.795",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461276,1709050250804,-500.0,0.00023835,2,"2024-02-27T16:10:50.804",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461277,1709050250814,-500.0,0.00023835,2,"2024-02-27T16:10:50.814",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461278,1709050250823,-500.0,0.00023835,2,"2024-02-27T16:10:50.823",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461279,1709050250832,-500.0,0.00023835,2,"2024-02-27T16:10:50.832",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461280,1709050250841,-500.0,0.00023835,2,"2024-02-27T16:10:50.841",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461281,1709050250850,-500.0,0.00023835,2,"2024-02-27T16:10:50.850",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461282,1709050250860,-500.0,0.00023835,2,"2024-02-27T16:10:50.860",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461283,1709050250870,-515.07,0.00023835,2,"2024-02-27T16:10:50.870",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461284,1709050250879,-500.0,0.00023835,2,"2024-02-27T16:10:50.879",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461285,1709050250888,-500.0,0.00023835,2,"2024-02-27T16:10:50.888",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461286,1709050250898,-500.0,0.00023835,2,"2024-02-27T16:10:50.898",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461287,1709050250908,-173.01,0.00023835,2,"2024-02-27T16:10:50.908",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461288,1709050250922,-500.0,0.00023835,2,"2024-02-27T16:10:50.922",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461289,1709050250932,-500.0,0.00023835,2,"2024-02-27T16:10:50.932",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461290,1709050250942,-500.0,0.00023835,2,"2024-02-27T16:10:50.942",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461291,1709050250952,-500.0,0.00023835,2,"2024-02-27T16:10:50.952",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461292,1709050250962,-500.0,0.00023835,2,"2024-02-27T16:10:50.962",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461293,1709050250972,-500.0,0.00023835,2,"2024-02-27T16:10:50.972",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461294,1709050250982,-500.0,0.00023835,2,"2024-02-27T16:10:50.982",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461295,1709050250992,-500.0,0.00023835,2,"2024-02-27T16:10:50.992",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461296,1709050251002,-500.0,0.00023835,2,"2024-02-27T16:10:51.002",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461297,1709050251012,-500.0,0.00023835,2,"2024-02-27T16:10:51.012",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461298,1709050251022,-500.0,0.00023835,2,"2024-02-27T16:10:51.022",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461299,1709050251031,-500.0,0.00023835,2,"2024-02-27T16:10:51.031",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461300,1709050251041,-500.0,0.00023835,2,"2024-02-27T16:10:51.041",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461301,1709050251051,-500.0,0.00023835,2,"2024-02-27T16:10:51.051",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461302,1709050251060,-500.0,0.00023835,2,"2024-02-27T16:10:51.060",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461303,1709050251069,-513.96686448,0.00023835,2,"2024-02-27T16:10:51.069",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461304,1709050251080,-515.73485006,0.00023835,2,"2024-02-27T16:10:51.080",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461305,1709050251090,-500.0,0.00023835,2,"2024-02-27T16:10:51.090",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461306,1709050251099,-500.0,0.00023835,2,"2024-02-27T16:10:51.099",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461307,1709050251109,-500.0,0.00023835,2,"2024-02-27T16:10:51.109",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461308,1709050251118,-500.0,0.00023835,2,"2024-02-27T16:10:51.118",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461309,1709050251127,-500.0,0.00023835,2,"2024-02-27T16:10:51.127",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461310,1709050251136,-441.8328716,0.00023835,2,"2024-02-27T16:10:51.136",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461311,1709050251227,-58.1671284,0.00023835,2,"2024-02-27T16:10:51.227",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461312,1709050251237,-500.0,0.00023835,2,"2024-02-27T16:10:51.237",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461313,1709050251247,-500.0,0.00023835,2,"2024-02-27T16:10:51.247",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461314,1709050251257,-500.0,0.00023835,2,"2024-02-27T16:10:51.257",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461315,1709050251266,-500.0,0.00023835,2,"2024-02-27T16:10:51.266",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461316,1709050251275,-500.0,0.00023835,2,"2024-02-27T16:10:51.275",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461317,1709050251285,-500.0,0.00023835,2,"2024-02-27T16:10:51.285",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461318,1709050251295,-345.69400902,0.00023835,2,"2024-02-27T16:10:51.295",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461319,1709050251304,-172.15,0.00023835,2,"2024-02-27T16:10:51.304",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461320,1709050251313,-500.0,0.00023835,2,"2024-02-27T16:10:51.313",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461321,1709050251323,-508.19643274,0.00023835,2,"2024-02-27T16:10:51.323",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461322,1709050251333,-500.0,0.00023835,2,"2024-02-27T16:10:51.333",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461323,1709050251342,-496.6224504,0.00023835,2,"2024-02-27T16:10:51.342",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461324,1709050251352,-500.0,0.00023835,2,"2024-02-27T16:10:51.352",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461325,1709050251361,-500.0,0.00023835,2,"2024-02-27T16:10:51.361",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461326,1709050251372,-500.0,0.00023835,2,"2024-02-27T16:10:51.372",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461327,1709050251382,-567.18,0.00023835,2,"2024-02-27T16:10:51.382",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461328,1709050251392,-500.0,0.00023835,2,"2024-02-27T16:10:51.392",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461329,1709050251402,-500.0,0.00023835,2,"2024-02-27T16:10:51.402",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461330,1709050251412,-500.0,0.00023835,2,"2024-02-27T16:10:51.412",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461331,1709050251428,-500.0,0.00023835,2,"2024-02-27T16:10:51.428",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461332,1709050251438,-500.0,0.00023835,2,"2024-02-27T16:10:51.438",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461333,1709050251449,-500.0,0.00023835,2,"2024-02-27T16:10:51.449",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461334,1709050251458,-500.0,0.00023835,2,"2024-02-27T16:10:51.458",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461335,1709050251468,-500.0,0.00023835,2,"2024-02-27T16:10:51.468",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461336,1709050251479,-637.08229388,0.00023835,2,"2024-02-27T16:10:51.479",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461337,1709050251489,-500.0,0.00023835,2,"2024-02-27T16:10:51.489",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461338,1709050251499,-500.0,0.00023835,2,"2024-02-27T16:10:51.499",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461339,1709050251508,-562.91230594,0.00023835,2,"2024-02-27T16:10:51.508",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461340,1709050251517,-500.0,0.00023835,2,"2024-02-27T16:10:51.517",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461341,1709050251527,-517.21505423,0.00023835,2,"2024-02-27T16:10:51.527",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461342,1709050251538,-500.0,0.00023835,2,"2024-02-27T16:10:51.538",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461343,1709050251547,-150.0,0.00023835,2,"2024-02-27T16:10:51.547",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461344,1709050251559,-500.0,0.00023835,2,"2024-02-27T16:10:51.559",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461345,1709050251568,-502.07613135,0.00023835,2,"2024-02-27T16:10:51.568",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461346,1709050251578,-500.0,0.00023835,2,"2024-02-27T16:10:51.578",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461347,1709050251587,-500.0,0.00023835,2,"2024-02-27T16:10:51.587",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461348,1709050251597,-500.0,0.00023835,2,"2024-02-27T16:10:51.597",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461349,1709050251606,-501.6766139,0.00023835,2,"2024-02-27T16:10:51.606",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461350,1709050251616,-500.0,0.00023835,2,"2024-02-27T16:10:51.616",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461351,1709050251626,-500.0,0.00023835,2,"2024-02-27T16:10:51.626",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461352,1709050251636,-500.0,0.00023835,2,"2024-02-27T16:10:51.636",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461353,1709050251646,-500.0,0.00023835,2,"2024-02-27T16:10:51.646",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461354,1709050251655,-588.74,0.00023835,2,"2024-02-27T16:10:51.655",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461355,1709050251665,-461.21723695,0.00023835,2,"2024-02-27T16:10:51.665",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461356,1709050251683,-38.78276305,0.00023835,2,"2024-02-27T16:10:51.683",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461357,1709050251693,-304.14542596,0.00023835,2,"2024-02-27T16:10:51.693",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461358,1709050251705,-195.85457404,0.00023835,2,"2024-02-27T16:10:51.705",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461359,1709050251714,-500.0,0.00023835,2,"2024-02-27T16:10:51.714",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461360,1709050251723,-500.0,0.00023835,2,"2024-02-27T16:10:51.723",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461361,1709050251732,-500.0,0.00023835,2,"2024-02-27T16:10:51.732",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461362,1709050251744,-426.1148448,0.00023835,2,"2024-02-27T16:10:51.744",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461363,1709050251757,-73.8851552,0.00023835,2,"2024-02-27T16:10:51.757",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461364,1709050251766,-500.0,0.00023835,2,"2024-02-27T16:10:51.766",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461365,1709050251775,-500.0,0.00023835,2,"2024-02-27T16:10:51.775",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461366,1709050251784,-500.0,0.00023835,2,"2024-02-27T16:10:51.784",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461367,1709050251794,-500.0,0.00023835,2,"2024-02-27T16:10:51.794",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461368,1709050251803,-500.0,0.00023835,2,"2024-02-27T16:10:51.803",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461369,1709050251813,-500.0,0.00023835,2,"2024-02-27T16:10:51.813",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461370,1709050251822,-500.0,0.00023835,2,"2024-02-27T16:10:51.822",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461371,1709050251832,-500.0,0.00023835,2,"2024-02-27T16:10:51.832",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461372,1709050251842,-500.0,0.00023835,2,"2024-02-27T16:10:51.842",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461373,1709050251852,-500.0,0.00023835,2,"2024-02-27T16:10:51.852",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461374,1709050251862,-500.0,0.00023835,2,"2024-02-27T16:10:51.862",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461375,1709050251871,-500.0,0.00023835,2,"2024-02-27T16:10:51.871",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461376,1709050251882,-500.0,0.00023835,2,"2024-02-27T16:10:51.882",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461377,1709050251893,-502.34723,0.00023835,2,"2024-02-27T16:10:51.893",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461378,1709050251903,-500.0,0.00023835,2,"2024-02-27T16:10:51.903",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461379,1709050251913,-500.0,0.00023835,2,"2024-02-27T16:10:51.913",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461380,1709050251928,-500.0,0.00023835,2,"2024-02-27T16:10:51.928",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461381,1709050251938,-500.0,0.00023835,2,"2024-02-27T16:10:51.938",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461382,1709050251948,-162.66120274,0.00023835,2,"2024-02-27T16:10:51.948",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461383,1709050251957,-557.59268491,0.00023835,2,"2024-02-27T16:10:51.957",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461384,1709050251967,-500.0,0.00023835,2,"2024-02-27T16:10:51.967",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461385,1709050251977,-500.0,0.00023835,2,"2024-02-27T16:10:51.977",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461386,1709050251987,-500.0,0.00023835,2,"2024-02-27T16:10:51.987",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461387,1709050251998,-505.4413736,0.00023835,2,"2024-02-27T16:10:51.998",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461388,1709050252009,-612.65,0.00023835,2,"2024-02-27T16:10:52.009",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461389,1709050252018,-500.0,0.00023835,2,"2024-02-27T16:10:52.018",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461390,1709050252028,-500.0,0.00023835,2,"2024-02-27T16:10:52.028",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461391,1709050252038,-500.0,0.00023835,2,"2024-02-27T16:10:52.038",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461392,1709050252048,-500.0,0.00023835,2,"2024-02-27T16:10:52.048",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461393,1709050252057,-503.87434492,0.00023835,2,"2024-02-27T16:10:52.057",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461394,1709050252067,-272.52871302,0.00023835,2,"2024-02-27T16:10:52.067",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461395,1709050252077,-500.0,0.00023835,2,"2024-02-27T16:10:52.077",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461396,1709050252087,-500.0,0.00023835,2,"2024-02-27T16:10:52.087",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461397,1709050252098,-500.0,0.00023835,2,"2024-02-27T16:10:52.098",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461398,1709050252108,-337.10192336,0.00023835,2,"2024-02-27T16:10:52.108",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461399,1709050252118,-309.64930635,0.00023835,2,"2024-02-27T16:10:52.118",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461400,1709050252128,-500.0,0.00023835,2,"2024-02-27T16:10:52.128",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461401,1709050252138,-500.0,0.00023835,2,"2024-02-27T16:10:52.138",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461402,1709050252148,-500.0,0.00023835,2,"2024-02-27T16:10:52.148",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461403,1709050252159,-500.0,0.00023835,2,"2024-02-27T16:10:52.159",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461404,1709050252179,-500.0,0.00023835,2,"2024-02-27T16:10:52.179",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461405,1709050252189,-500.0,0.00023835,2,"2024-02-27T16:10:52.189",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461406,1709050252201,-500.0,0.00023835,2,"2024-02-27T16:10:52.201",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461407,1709050252213,-500.0,0.00023835,2,"2024-02-27T16:10:52.213",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461408,1709050252223,-500.0,0.00023835,2,"2024-02-27T16:10:52.223",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461409,1709050252233,-500.0,0.00023835,2,"2024-02-27T16:10:52.233",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461410,1709050252243,-500.0,0.00023835,2,"2024-02-27T16:10:52.243",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461411,1709050252253,-267.78612373,0.00023835,2,"2024-02-27T16:10:52.253",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461412,1709050252263,-501.95677453,0.00023835,2,"2024-02-27T16:10:52.263",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461413,1709050252272,-500.0,0.00023835,2,"2024-02-27T16:10:52.272",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461414,1709050252282,-500.0,0.00023835,2,"2024-02-27T16:10:52.282",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461415,1709050252292,-500.0,0.00023835,2,"2024-02-27T16:10:52.292",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461416,1709050252301,-500.0,0.00023835,2,"2024-02-27T16:10:52.301",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461417,1709050252311,-500.0,0.00023835,2,"2024-02-27T16:10:52.311",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461418,1709050252321,-500.0,0.00023835,2,"2024-02-27T16:10:52.321",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461419,1709050252331,-500.0,0.00023835,2,"2024-02-27T16:10:52.331",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461420,1709050252340,-500.0,0.00023835,2,"2024-02-27T16:10:52.340",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461421,1709050252350,-500.0,0.00023835,2,"2024-02-27T16:10:52.350",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461422,1709050252359,-500.0,0.00023835,2,"2024-02-27T16:10:52.359",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461423,1709050252368,-500.0,0.00023835,2,"2024-02-27T16:10:52.368",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461424,1709050252378,-500.0,0.00023835,2,"2024-02-27T16:10:52.378",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461425,1709050252388,-609.43733368,0.00023835,2,"2024-02-27T16:10:52.388",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461426,1709050252397,-500.0,0.00023835,2,"2024-02-27T16:10:52.397",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461427,1709050252407,-639.55643204,0.00023835,2,"2024-02-27T16:10:52.407",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461428,1709050252422,-500.0,0.00023835,2,"2024-02-27T16:10:52.422",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461429,1709050252431,-500.0,0.00023835,2,"2024-02-27T16:10:52.431",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461430,1709050252441,-500.0,0.00023835,2,"2024-02-27T16:10:52.441",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461431,1709050252450,-500.0,0.00023835,2,"2024-02-27T16:10:52.450",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461432,1709050252460,-500.0,0.00023835,2,"2024-02-27T16:10:52.460",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461433,1709050252469,-500.0,0.00023835,2,"2024-02-27T16:10:52.469",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461434,1709050252479,-500.0,0.00023835,2,"2024-02-27T16:10:52.479",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461435,1709050252488,-500.0,0.00023835,2,"2024-02-27T16:10:52.488",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461436,1709050252497,-500.0,0.00023835,2,"2024-02-27T16:10:52.497",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461437,1709050252507,-500.0,0.00023835,2,"2024-02-27T16:10:52.507",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461438,1709050252516,-500.0,0.00023835,2,"2024-02-27T16:10:52.516",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461439,1709050252525,-500.0,0.00023835,2,"2024-02-27T16:10:52.525",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461440,1709050252535,-504.76769794,0.00023835,2,"2024-02-27T16:10:52.535",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461441,1709050252544,-500.0,0.00023835,2,"2024-02-27T16:10:52.544",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461442,1709050252554,-500.0,0.00023835,2,"2024-02-27T16:10:52.554",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461443,1709050252563,-510.48540164,0.00023835,2,"2024-02-27T16:10:52.563",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461444,1709050252572,-500.0,0.00023835,2,"2024-02-27T16:10:52.572",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461445,1709050252582,-500.0,0.00023835,2,"2024-02-27T16:10:52.582",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461446,1709050252763,-500.0,0.00023835,2,"2024-02-27T16:10:52.763",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461447,1709050252772,-500.0,0.00023835,2,"2024-02-27T16:10:52.772",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461448,1709050252781,-500.0,0.00023835,2,"2024-02-27T16:10:52.781",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461449,1709050252791,-195.96407603,0.00023835,2,"2024-02-27T16:10:52.791",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461450,1709050252800,-500.0,0.00023835,2,"2024-02-27T16:10:52.800",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461451,1709050252810,-150.0,0.00023835,2,"2024-02-27T16:10:52.810",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461452,1709050252819,-500.0,0.00023835,2,"2024-02-27T16:10:52.819",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461453,1709050252828,-500.0,0.00023835,2,"2024-02-27T16:10:52.828",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461454,1709050252838,-515.48972338,0.00023835,2,"2024-02-27T16:10:52.838",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461455,1709050252848,-500.0,0.00023835,2,"2024-02-27T16:10:52.848",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461456,1709050252862,-514.6298903,0.00023835,2,"2024-02-27T16:10:52.862",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461457,1709050252872,-500.0,0.00023835,2,"2024-02-27T16:10:52.872",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461458,1709050252881,-500.0,0.00023835,2,"2024-02-27T16:10:52.881",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461459,1709050252892,-500.0,0.00023835,2,"2024-02-27T16:10:52.892",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461460,1709050252902,-501.71745956,0.00023835,2,"2024-02-27T16:10:52.902",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461461,1709050252913,-500.0,0.00023835,2,"2024-02-27T16:10:52.913",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461462,1709050252927,-500.0,0.00023835,2,"2024-02-27T16:10:52.927",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461463,1709050252937,-500.0,0.00023835,2,"2024-02-27T16:10:52.937",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461464,1709050252947,-500.0,0.00023835,2,"2024-02-27T16:10:52.947",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461465,1709050252958,-500.0,0.00023835,2,"2024-02-27T16:10:52.958",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461466,1709050252969,-500.0,0.00023835,2,"2024-02-27T16:10:52.969",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461467,1709050252979,-500.0,0.00023835,2,"2024-02-27T16:10:52.979",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461468,1709050252989,-500.0,0.00023835,2,"2024-02-27T16:10:52.989",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461469,1709050252999,-539.03340663,0.00023835,2,"2024-02-27T16:10:52.999",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461470,1709050253009,-550.91589625,0.00023835,2,"2024-02-27T16:10:53.009",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461471,1709050253019,-500.0,0.00023835,2,"2024-02-27T16:10:53.019",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461472,1709050253029,-505.9249269,0.00023835,2,"2024-02-27T16:10:53.029",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461473,1709050253039,-500.0,0.00023835,2,"2024-02-27T16:10:53.039",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461474,1709050253049,-500.0,0.00023835,2,"2024-02-27T16:10:53.049",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461475,1709050253059,-500.0,0.00023835,2,"2024-02-27T16:10:53.059",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461476,1709050253070,-500.0,0.00023835,2,"2024-02-27T16:10:53.070",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461477,1709050253080,-500.0,0.00023835,2,"2024-02-27T16:10:53.080",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461478,1709050253090,-500.0,0.00023835,2,"2024-02-27T16:10:53.090",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461479,1709050253100,-500.0,0.00023835,2,"2024-02-27T16:10:53.100",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461480,1709050253111,-500.0,0.00023835,2,"2024-02-27T16:10:53.111",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461481,1709050253122,-500.0,0.00023835,2,"2024-02-27T16:10:53.122",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461482,1709050253132,-500.0,0.00023835,2,"2024-02-27T16:10:53.132",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461483,1709050253142,-266.74575433,0.00023835,2,"2024-02-27T16:10:53.142",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461484,1709050253156,-529.97853058,0.00023835,2,"2024-02-27T16:10:53.156",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461485,1709050253175,-500.0,0.00023835,2,"2024-02-27T16:10:53.175",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461486,1709050253186,-500.0,0.00023835,2,"2024-02-27T16:10:53.186",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461487,1709050253197,-510.15812947,0.00023835,2,"2024-02-27T16:10:53.197",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461488,1709050253210,-518.78427481,0.00023835,2,"2024-02-27T16:10:53.210",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461489,1709050253220,-500.0,0.00023835,2,"2024-02-27T16:10:53.220",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461490,1709050253231,-500.0,0.00023835,2,"2024-02-27T16:10:53.231",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461491,1709050253243,-505.44495751,0.00023835,2,"2024-02-27T16:10:53.243",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461492,1709050253253,-330.70016005,0.00023835,2,"2024-02-27T16:10:53.253",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461493,1709050253263,-500.0,0.00023835,2,"2024-02-27T16:10:53.263",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461494,1709050253273,-500.0,0.00023835,2,"2024-02-27T16:10:53.273",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461495,1709050253283,-500.0,0.00023835,2,"2024-02-27T16:10:53.283",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461496,1709050253293,-500.0,0.00023835,2,"2024-02-27T16:10:53.293",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461497,1709050253304,-500.0,0.00023835,2,"2024-02-27T16:10:53.304",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461498,1709050253315,-500.0,0.00023835,2,"2024-02-27T16:10:53.315",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461499,1709050253327,-500.0,0.00023835,2,"2024-02-27T16:10:53.327",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461500,1709050253338,-500.0,0.00023835,2,"2024-02-27T16:10:53.338",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461501,1709050253348,-500.0,0.00023835,2,"2024-02-27T16:10:53.348",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461502,1709050253360,-468.45648274,0.00023835,2,"2024-02-27T16:10:53.360",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461503,1709050253371,-507.43259157,0.00023835,2,"2024-02-27T16:10:53.371",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461504,1709050253382,-500.0,0.00023835,2,"2024-02-27T16:10:53.382",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461505,1709050253392,-500.0,0.00023835,2,"2024-02-27T16:10:53.392",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461506,1709050253402,-500.0,0.00023835,2,"2024-02-27T16:10:53.402",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461507,1709050253412,-500.0,0.00023835,2,"2024-02-27T16:10:53.412",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461508,1709050253427,-500.0,0.00023835,2,"2024-02-27T16:10:53.427",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461509,1709050253437,-501.53694094,0.00023835,2,"2024-02-27T16:10:53.437",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461510,1709050253447,-531.53777165,0.00023835,2,"2024-02-27T16:10:53.447",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461511,1709050253456,-500.0,0.00023835,2,"2024-02-27T16:10:53.456",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461512,1709050253466,-500.00155842,0.00023835,2,"2024-02-27T16:10:53.466",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461513,1709050253475,-500.0,0.00023835,2,"2024-02-27T16:10:53.475",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461514,1709050253486,-500.0,0.00023835,2,"2024-02-27T16:10:53.486",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461515,1709050253496,-500.0,0.00023835,2,"2024-02-27T16:10:53.496",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461516,1709050253505,-594.36509698,0.00023835,2,"2024-02-27T16:10:53.505",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461517,1709050253516,-500.0,0.00023835,2,"2024-02-27T16:10:53.516",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461518,1709050253525,-492.01002138,0.00023835,2,"2024-02-27T16:10:53.525",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461519,1709050253535,-500.0,0.00023835,2,"2024-02-27T16:10:53.535",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461520,1709050253544,-500.0,0.00023835,2,"2024-02-27T16:10:53.544",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461521,1709050253553,-500.0,0.00023835,2,"2024-02-27T16:10:53.553",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461522,1709050253562,-165.43858532,0.00023835,2,"2024-02-27T16:10:53.562",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461523,1709050253571,-500.0,0.00023835,2,"2024-02-27T16:10:53.571",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461524,1709050253580,-500.0,0.00023835,2,"2024-02-27T16:10:53.580",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461525,1709050253589,-500.0,0.00023835,2,"2024-02-27T16:10:53.589",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461526,1709050253599,-503.24516923,0.00023835,2,"2024-02-27T16:10:53.599",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461527,1709050253608,-500.0,0.00023835,2,"2024-02-27T16:10:53.608",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461528,1709050253617,-500.0,0.00023835,2,"2024-02-27T16:10:53.617",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461529,1709050253626,-500.0,0.00023835,2,"2024-02-27T16:10:53.626",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461530,1709050253636,-471.05010783,0.00023835,2,"2024-02-27T16:10:53.636",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461531,1709050253645,-500.0,0.00023835,2,"2024-02-27T16:10:53.645",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461532,1709050253654,-500.0,0.00023835,2,"2024-02-27T16:10:53.654",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461533,1709050253664,-500.0,0.00023835,2,"2024-02-27T16:10:53.664",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461534,1709050253677,-500.0,0.00023835,2,"2024-02-27T16:10:53.677",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461535,1709050253687,-583.4,0.00023835,2,"2024-02-27T16:10:53.687",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461536,1709050253696,-500.0,0.00023835,2,"2024-02-27T16:10:53.696",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461537,1709050253706,-500.0,0.00023835,2,"2024-02-27T16:10:53.706",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461538,1709050253715,-509.39511652,0.00023835,2,"2024-02-27T16:10:53.715",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461539,1709050253724,-502.84644653,0.00023835,2,"2024-02-27T16:10:53.724",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461540,1709050253734,-500.0,0.00023835,2,"2024-02-27T16:10:53.734",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461541,1709050253743,-500.0,0.00023835,2,"2024-02-27T16:10:53.743",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461542,1709050253753,-500.0,0.00023835,2,"2024-02-27T16:10:53.753",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461543,1709050253762,-500.0,0.00023835,2,"2024-02-27T16:10:53.762",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461544,1709050253771,-500.0,0.00023835,2,"2024-02-27T16:10:53.771",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461545,1709050253781,-500.0,0.00023835,2,"2024-02-27T16:10:53.781",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461546,1709050253790,-512.61194325,0.00023835,2,"2024-02-27T16:10:53.790",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461547,1709050253799,-500.0,0.00023835,2,"2024-02-27T16:10:53.799",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461548,1709050253808,-500.0,0.00023835,2,"2024-02-27T16:10:53.808",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461549,1709050253818,-500.0,0.00023835,2,"2024-02-27T16:10:53.818",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461550,1709050253827,-539.85614183,0.00023835,2,"2024-02-27T16:10:53.827",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461551,1709050253837,-537.94255778,0.00023835,2,"2024-02-27T16:10:53.837",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461552,1709050253846,-505.36696941,0.00023835,2,"2024-02-27T16:10:53.846",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461553,1709050253855,-500.0,0.00023835,2,"2024-02-27T16:10:53.855",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461554,1709050253864,-508.60302723,0.00023835,2,"2024-02-27T16:10:53.864",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461555,1709050253873,-500.0,0.00023835,2,"2024-02-27T16:10:53.873",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461556,1709050253883,-500.0,0.00023835,2,"2024-02-27T16:10:53.883",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461557,1709050253892,-500.0,0.00023835,2,"2024-02-27T16:10:53.892",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461558,1709050253901,-500.0,0.00023835,2,"2024-02-27T16:10:53.901",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461559,1709050253912,-597.61549857,0.00023835,2,"2024-02-27T16:10:53.912",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461560,1709050253926,-500.0,0.00023835,2,"2024-02-27T16:10:53.926",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461561,1709050253936,-287.95,0.00023835,2,"2024-02-27T16:10:53.936",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461562,1709050253946,-500.0,0.00023835,2,"2024-02-27T16:10:53.946",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461563,1709050253956,-598.97009297,0.00023835,2,"2024-02-27T16:10:53.956",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461564,1709050253965,-500.0,0.00023835,2,"2024-02-27T16:10:53.965",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461565,1709050253975,-500.03910027,0.00023835,2,"2024-02-27T16:10:53.975",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461566,1709050253985,-500.0,0.00023835,2,"2024-02-27T16:10:53.985",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461567,1709050254006,-500.0,0.00023835,2,"2024-02-27T16:10:54.006",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461568,1709050254017,-500.0,0.00023835,2,"2024-02-27T16:10:54.017",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461569,1709050254028,-500.0,0.00023835,2,"2024-02-27T16:10:54.028",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461570,1709050254038,-500.0,0.00023835,2,"2024-02-27T16:10:54.038",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461571,1709050254048,-500.0,0.00023835,2,"2024-02-27T16:10:54.048",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461572,1709050254058,-500.0,0.00023835,2,"2024-02-27T16:10:54.058",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461573,1709050254068,-500.0,0.00023835,2,"2024-02-27T16:10:54.068",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461574,1709050254078,-326.59,0.00023835,2,"2024-02-27T16:10:54.078",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461575,1709050254088,-500.0,0.00023835,2,"2024-02-27T16:10:54.088",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461576,1709050254098,-194.42457549,0.00023835,2,"2024-02-27T16:10:54.098",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461577,1709050254107,-500.0,0.00023835,2,"2024-02-27T16:10:54.107",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461578,1709050254116,-500.0,0.00023835,2,"2024-02-27T16:10:54.116",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461579,1709050254126,-500.0,0.00023835,2,"2024-02-27T16:10:54.126",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461580,1709050254136,-511.54212106,0.00023835,2,"2024-02-27T16:10:54.136",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461581,1709050254146,-500.0,0.00023835,2,"2024-02-27T16:10:54.146",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461582,1709050254155,-508.88868954,0.00023835,2,"2024-02-27T16:10:54.155",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461583,1709050254174,-500.0,0.00023835,2,"2024-02-27T16:10:54.174",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461584,1709050254184,-500.0,0.00023835,2,"2024-02-27T16:10:54.184",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461585,1709050254193,-500.0,0.00023835,2,"2024-02-27T16:10:54.193",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461586,1709050254204,-533.87210018,0.00023835,2,"2024-02-27T16:10:54.204",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461587,1709050254215,-506.26590025,0.00023835,2,"2024-02-27T16:10:54.215",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461588,1709050254226,-550.72309253,0.00023835,2,"2024-02-27T16:10:54.226",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461589,1709050254235,-500.0,0.00023835,2,"2024-02-27T16:10:54.235",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461590,1709050254246,-500.0,0.00023835,2,"2024-02-27T16:10:54.246",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461591,1709050254255,-500.0,0.00023835,2,"2024-02-27T16:10:54.255",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461592,1709050254265,-500.0,0.00023835,2,"2024-02-27T16:10:54.265",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461593,1709050254275,-165.93,0.00023835,2,"2024-02-27T16:10:54.275",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461594,1709050254284,-500.0,0.00023835,2,"2024-02-27T16:10:54.284",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461595,1709050254294,-500.0,0.00023835,2,"2024-02-27T16:10:54.294",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461596,1709050254303,-500.0,0.00023835,2,"2024-02-27T16:10:54.303",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461597,1709050254312,-502.17912903,0.00023835,2,"2024-02-27T16:10:54.312",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461598,1709050254322,-500.0,0.00023835,2,"2024-02-27T16:10:54.322",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461599,1709050254332,-509.17755641,0.00023835,2,"2024-02-27T16:10:54.332",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461600,1709050254343,-500.0,0.00023835,2,"2024-02-27T16:10:54.343",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461601,1709050254352,-625.64,0.00023835,2,"2024-02-27T16:10:54.352",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461602,1709050254362,-500.0,0.00023835,2,"2024-02-27T16:10:54.362",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461603,1709050254371,-512.65567389,0.00023835,2,"2024-02-27T16:10:54.371",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461604,1709050254381,-500.0,0.00023835,2,"2024-02-27T16:10:54.381",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461605,1709050254390,-500.0,0.00023835,2,"2024-02-27T16:10:54.390",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461606,1709050254399,-500.0,0.00023835,2,"2024-02-27T16:10:54.399",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461607,1709050254409,-352.67207328,0.00023835,2,"2024-02-27T16:10:54.409",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461608,1709050254424,-500.0,0.00023835,2,"2024-02-27T16:10:54.424",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461609,1709050254433,-500.0,0.00023835,2,"2024-02-27T16:10:54.433",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461610,1709050254443,-500.0,0.00023835,2,"2024-02-27T16:10:54.443",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461611,1709050254453,-502.2737859,0.00023835,2,"2024-02-27T16:10:54.453",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461612,1709050254463,-500.0,0.00023835,2,"2024-02-27T16:10:54.463",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461613,1709050254473,-500.0,0.00023835,2,"2024-02-27T16:10:54.473",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461614,1709050254483,-500.0,0.00023835,2,"2024-02-27T16:10:54.483",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461615,1709050254492,-500.0,0.00023835,2,"2024-02-27T16:10:54.492",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461616,1709050254502,-500.0,0.00023835,2,"2024-02-27T16:10:54.502",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461617,1709050254512,-500.0,0.00023835,2,"2024-02-27T16:10:54.512",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461618,1709050254521,-500.0,0.00023835,2,"2024-02-27T16:10:54.521",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461619,1709050254531,-500.0,0.00023835,2,"2024-02-27T16:10:54.531",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461620,1709050254540,-500.0,0.00023835,2,"2024-02-27T16:10:54.540",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461621,1709050254550,-500.0,0.00023835,2,"2024-02-27T16:10:54.550",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461622,1709050254559,-500.0,0.00023835,2,"2024-02-27T16:10:54.559",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461623,1709050254569,-547.49842367,0.00023835,2,"2024-02-27T16:10:54.569",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461624,1709050254578,-512.70250666,0.00023835,2,"2024-02-27T16:10:54.578",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461625,1709050254589,-500.0,0.00023835,2,"2024-02-27T16:10:54.589",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461626,1709050254598,-500.0,0.00023835,2,"2024-02-27T16:10:54.598",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461627,1709050254608,-500.0,0.00023835,2,"2024-02-27T16:10:54.608",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461628,1709050254618,-500.0,0.00023835,2,"2024-02-27T16:10:54.618",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461629,1709050254630,-548.80933798,0.00023835,2,"2024-02-27T16:10:54.630",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461630,1709050254640,-500.0,0.00023835,2,"2024-02-27T16:10:54.640",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461631,1709050254650,-500.0,0.00023835,2,"2024-02-27T16:10:54.650",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461632,1709050254660,-259.12,0.00023835,2,"2024-02-27T16:10:54.660",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461633,1709050254675,-500.0,0.00023835,2,"2024-02-27T16:10:54.675",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461634,1709050254685,-522.71383403,0.00023835,2,"2024-02-27T16:10:54.685",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461635,1709050254695,-500.0,0.00023835,2,"2024-02-27T16:10:54.695",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461636,1709050254707,-2015.50832651,0.00023835,2,"2024-02-27T16:10:54.707",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461637,1709050254718,-500.0,0.00023835,2,"2024-02-27T16:10:54.718",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461638,1709050254727,-500.0,0.00023835,2,"2024-02-27T16:10:54.727",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461639,1709050254737,-500.0,0.00023835,2,"2024-02-27T16:10:54.737",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461640,1709050254746,-637.52,0.00023835,2,"2024-02-27T16:10:54.746",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461641,1709050254756,-500.0,0.00023835,2,"2024-02-27T16:10:54.756",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461642,1709050254765,-531.04545106,0.00023835,2,"2024-02-27T16:10:54.765",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461643,1709050254775,-500.0,0.00023835,2,"2024-02-27T16:10:54.775",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461644,1709050254785,-213.27,0.00023835,2,"2024-02-27T16:10:54.785",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461645,1709050254794,-500.0,0.00023835,2,"2024-02-27T16:10:54.794",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461646,1709050254805,-559.79227734,0.00023835,2,"2024-02-27T16:10:54.805",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461647,1709050254815,-618.38085154,0.00023835,2,"2024-02-27T16:10:54.815",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461648,1709050254824,-500.0,0.00023835,2,"2024-02-27T16:10:54.824",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461649,1709050254835,-500.0,0.00023835,2,"2024-02-27T16:10:54.835",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461650,1709050254844,-500.0,0.00023835,2,"2024-02-27T16:10:54.844",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461651,1709050254855,-500.0,0.00023835,2,"2024-02-27T16:10:54.855",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461652,1709050254864,-500.0,0.00023835,2,"2024-02-27T16:10:54.864",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461653,1709050254874,-500.0,0.00023835,2,"2024-02-27T16:10:54.874",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461654,1709050254884,-500.0,0.00023835,2,"2024-02-27T16:10:54.884",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461655,1709050254894,-500.0,0.00023835,2,"2024-02-27T16:10:54.894",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461656,1709050254903,-500.0,0.00023835,2,"2024-02-27T16:10:54.903",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461657,1709050254913,-265.58,0.00023835,2,"2024-02-27T16:10:54.913",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461658,1709050254926,-500.0,0.00023835,2,"2024-02-27T16:10:54.926",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461659,1709050254936,-500.0,0.00023835,2,"2024-02-27T16:10:54.936",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461660,1709050254945,-504.87095262,0.00023835,2,"2024-02-27T16:10:54.945",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461661,1709050254956,-500.0,0.00023835,2,"2024-02-27T16:10:54.956",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461662,1709050254966,-500.0,0.00023835,2,"2024-02-27T16:10:54.966",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461663,1709050254976,-500.0,0.00023835,2,"2024-02-27T16:10:54.976",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461664,1709050254987,-500.0,0.00023835,2,"2024-02-27T16:10:54.987",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461665,1709050254997,-292.75557167,0.00023835,2,"2024-02-27T16:10:54.997",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461666,1709050255008,-509.97390213,0.00023835,2,"2024-02-27T16:10:55.008",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461667,1709050255018,-500.0,0.00023835,2,"2024-02-27T16:10:55.018",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461668,1709050255027,-500.0,0.00023835,2,"2024-02-27T16:10:55.027",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461669,1709050255037,-500.0,0.00023835,2,"2024-02-27T16:10:55.037",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461670,1709050255048,-500.0,0.00023835,2,"2024-02-27T16:10:55.048",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461671,1709050255058,-500.0,0.00023835,2,"2024-02-27T16:10:55.058",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461672,1709050255067,-500.0,0.00023835,2,"2024-02-27T16:10:55.067",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461673,1709050255077,-500.0,0.00023835,2,"2024-02-27T16:10:55.077",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461674,1709050255088,-500.0,0.00023835,2,"2024-02-27T16:10:55.088",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461675,1709050255098,-554.37494902,0.00023835,2,"2024-02-27T16:10:55.098",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461676,1709050255108,-500.0,0.00023835,2,"2024-02-27T16:10:55.108",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461677,1709050255118,-500.0,0.00023835,2,"2024-02-27T16:10:55.118",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461678,1709050255127,-502.61551163,0.00023835,2,"2024-02-27T16:10:55.127",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461679,1709050255137,-616.69,0.00023835,2,"2024-02-27T16:10:55.137",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461680,1709050255147,-500.0,0.00023835,2,"2024-02-27T16:10:55.147",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461681,1709050255157,-500.0,0.00023835,2,"2024-02-27T16:10:55.157",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461682,1709050255174,-205.50090275,0.00023835,2,"2024-02-27T16:10:55.174",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461683,1709050255183,-500.0,0.00023835,2,"2024-02-27T16:10:55.183",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461684,1709050255194,-514.77099006,0.00023835,2,"2024-02-27T16:10:55.194",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461685,1709050255205,-500.0,0.00023835,2,"2024-02-27T16:10:55.205",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461686,1709050255215,-500.0,0.00023835,2,"2024-02-27T16:10:55.215",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461687,1709050255224,-500.0,0.00023835,2,"2024-02-27T16:10:55.224",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461688,1709050255234,-500.0,0.00023835,2,"2024-02-27T16:10:55.234",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461689,1709050255246,-224.14,0.00023835,2,"2024-02-27T16:10:55.246",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461690,1709050255255,-500.0,0.00023835,2,"2024-02-27T16:10:55.255",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461691,1709050255269,-500.0,0.00023835,2,"2024-02-27T16:10:55.269",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461692,1709050255362,-551.15167729,0.00023835,2,"2024-02-27T16:10:55.362",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461693,1709050255372,-500.0,0.00023835,2,"2024-02-27T16:10:55.372",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461694,1709050255381,-512.96686577,0.00023835,2,"2024-02-27T16:10:55.381",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461695,1709050255390,-500.0,0.00023835,2,"2024-02-27T16:10:55.390",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461696,1709050255400,-500.0,0.00023835,2,"2024-02-27T16:10:55.400",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461697,1709050255409,-500.0,0.00023835,2,"2024-02-27T16:10:55.409",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461698,1709050255424,-515.6557835,0.00023835,2,"2024-02-27T16:10:55.424",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461699,1709050255433,-500.0,0.00023835,2,"2024-02-27T16:10:55.433",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461700,1709050255442,-500.0,0.00023835,2,"2024-02-27T16:10:55.442",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461701,1709050255451,-500.0,0.00023835,2,"2024-02-27T16:10:55.451",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461702,1709050255461,-500.0,0.00023835,2,"2024-02-27T16:10:55.461",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461703,1709050255470,-500.0,0.00023835,2,"2024-02-27T16:10:55.470",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461704,1709050255479,-157.6,0.00023835,2,"2024-02-27T16:10:55.479",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461705,1709050255488,-500.0,0.00023835,2,"2024-02-27T16:10:55.488",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461706,1709050255498,-500.0,0.00023835,2,"2024-02-27T16:10:55.498",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461707,1709050255507,-500.0,0.00023835,2,"2024-02-27T16:10:55.507",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461708,1709050255517,-500.0,0.00023835,2,"2024-02-27T16:10:55.517",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461709,1709050255526,-500.0,0.00023835,2,"2024-02-27T16:10:55.526",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461710,1709050255535,-500.0,0.00023835,2,"2024-02-27T16:10:55.535",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461711,1709050255544,-187.63,0.00023835,2,"2024-02-27T16:10:55.544",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461712,1709050255552,-500.0,0.00023835,2,"2024-02-27T16:10:55.552",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461713,1709050255561,-500.0,0.00023835,2,"2024-02-27T16:10:55.561",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461714,1709050255571,-500.0,0.00023835,2,"2024-02-27T16:10:55.571",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461715,1709050255580,-545.96,0.00023835,2,"2024-02-27T16:10:55.580",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461716,1709050255590,-500.0,0.00023835,2,"2024-02-27T16:10:55.590",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461717,1709050255600,-500.0,0.00023835,2,"2024-02-27T16:10:55.600",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461718,1709050255609,-500.0,0.00023835,2,"2024-02-27T16:10:55.609",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461719,1709050255619,-500.0,0.00023835,2,"2024-02-27T16:10:55.619",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461720,1709050255629,-500.0,0.00023835,2,"2024-02-27T16:10:55.629",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461721,1709050255638,-500.0,0.00023835,2,"2024-02-27T16:10:55.638",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461722,1709050255648,-310.68,0.00023835,2,"2024-02-27T16:10:55.648",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461723,1709050255658,-500.0,0.00023835,2,"2024-02-27T16:10:55.658",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461724,1709050255670,-513.17046226,0.00023835,2,"2024-02-27T16:10:55.670",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461725,1709050255679,-559.69652454,0.00023835,2,"2024-02-27T16:10:55.679",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461726,1709050255690,-500.0,0.00023835,2,"2024-02-27T16:10:55.690",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461727,1709050255700,-500.0,0.00023835,2,"2024-02-27T16:10:55.700",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461728,1709050255710,-500.0,0.00023835,2,"2024-02-27T16:10:55.710",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461729,1709050255720,-500.0,0.00023835,2,"2024-02-27T16:10:55.720",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461730,1709050255729,-362.64,0.00023835,2,"2024-02-27T16:10:55.729",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461731,1709050255738,-500.0,0.00023835,2,"2024-02-27T16:10:55.738",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461732,1709050255747,-528.61564174,0.00023835,2,"2024-02-27T16:10:55.747",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461733,1709050255757,-500.0,0.00023835,2,"2024-02-27T16:10:55.757",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461734,1709050255766,-500.0,0.00023835,2,"2024-02-27T16:10:55.766",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461735,1709050255775,-500.0,0.00023835,2,"2024-02-27T16:10:55.775",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461736,1709050255788,-500.0,0.00023835,2,"2024-02-27T16:10:55.788",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461737,1709050255797,-502.51565812,0.00023835,2,"2024-02-27T16:10:55.797",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461738,1709050255807,-500.0,0.00023835,2,"2024-02-27T16:10:55.807",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461739,1709050255816,-500.0,0.00023835,2,"2024-02-27T16:10:55.816",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461740,1709050255826,-500.0,0.00023835,2,"2024-02-27T16:10:55.826",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461741,1709050255836,-548.06257732,0.00023835,2,"2024-02-27T16:10:55.836",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461742,1709050255845,-500.0,0.00023835,2,"2024-02-27T16:10:55.845",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461743,1709050255855,-500.0,0.00023835,2,"2024-02-27T16:10:55.855",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461744,1709050255864,-500.0,0.00023835,2,"2024-02-27T16:10:55.864",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461745,1709050255874,-378.08197091,0.00023835,2,"2024-02-27T16:10:55.874",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461746,1709050255883,-500.0,0.00023835,2,"2024-02-27T16:10:55.883",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461747,1709050255893,-500.0,0.00023835,2,"2024-02-27T16:10:55.893",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461748,1709050255902,-500.0,0.00023835,2,"2024-02-27T16:10:55.902",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461749,1709050255912,-500.0,0.00023835,2,"2024-02-27T16:10:55.912",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461750,1709050255924,-500.0,0.00023835,2,"2024-02-27T16:10:55.924",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461751,1709050255933,-192.75,0.00023835,2,"2024-02-27T16:10:55.933",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461752,1709050255943,-500.0,0.00023835,2,"2024-02-27T16:10:55.943",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461753,1709050255953,-518.24,0.00023835,2,"2024-02-27T16:10:55.953",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461754,1709050255963,-500.0,0.00023835,2,"2024-02-27T16:10:55.963",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461755,1709050255972,-567.66798973,0.00023835,2,"2024-02-27T16:10:55.972",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461756,1709050255982,-500.0,0.00023835,2,"2024-02-27T16:10:55.982",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461757,1709050255991,-500.0,0.00023835,2,"2024-02-27T16:10:55.991",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461758,1709050256000,-500.0,0.00023835,2,"2024-02-27T16:10:56.000",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461759,1709050256010,-500.0,0.00023835,2,"2024-02-27T16:10:56.010",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461760,1709050256019,-500.0,0.00023835,2,"2024-02-27T16:10:56.019",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461761,1709050256028,-500.0,0.00023835,2,"2024-02-27T16:10:56.028",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461762,1709050256038,-500.0,0.00023835,2,"2024-02-27T16:10:56.038",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461763,1709050256048,-500.0,0.00023835,2,"2024-02-27T16:10:56.048",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461764,1709050256057,-500.0,0.00023835,2,"2024-02-27T16:10:56.057",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461765,1709050256066,-500.0,0.00023835,2,"2024-02-27T16:10:56.066",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461766,1709050256075,-500.0,0.00023835,2,"2024-02-27T16:10:56.075",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461767,1709050256085,-500.0,0.00023835,2,"2024-02-27T16:10:56.085",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461768,1709050256094,-500.0,0.00023835,2,"2024-02-27T16:10:56.094",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461769,1709050256103,-553.44,0.00023835,2,"2024-02-27T16:10:56.103",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461770,1709050256113,-500.0,0.00023835,2,"2024-02-27T16:10:56.113",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461771,1709050256122,-517.62,0.00023835,2,"2024-02-27T16:10:56.122",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461772,1709050256131,-500.0,0.00023835,2,"2024-02-27T16:10:56.131",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461773,1709050256140,-500.0,0.00023835,2,"2024-02-27T16:10:56.140",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461774,1709050256150,-500.0,0.00023835,2,"2024-02-27T16:10:56.150",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461775,1709050256161,-500.0,0.00023835,2,"2024-02-27T16:10:56.161",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461776,1709050256178,-500.0,0.00023835,2,"2024-02-27T16:10:56.178",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461777,1709050256188,-525.24057595,0.00023835,2,"2024-02-27T16:10:56.188",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461778,1709050256199,-500.0,0.00023835,2,"2024-02-27T16:10:56.199",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461779,1709050256212,-500.0,0.00023835,2,"2024-02-27T16:10:56.212",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461780,1709050256222,-500.0,0.00023835,2,"2024-02-27T16:10:56.222",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461781,1709050256232,-500.0,0.00023835,2,"2024-02-27T16:10:56.232",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461782,1709050256241,-500.0,0.00023835,2,"2024-02-27T16:10:56.241",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461783,1709050256253,-500.0,0.00023835,2,"2024-02-27T16:10:56.253",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461784,1709050256262,-500.0,0.00023835,2,"2024-02-27T16:10:56.262",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461785,1709050256272,-417.86,0.00023835,2,"2024-02-27T16:10:56.272",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461786,1709050256281,-500.0,0.00023835,2,"2024-02-27T16:10:56.281",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461787,1709050256290,-500.0,0.00023835,2,"2024-02-27T16:10:56.290",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461788,1709050256299,-500.0,0.00023835,2,"2024-02-27T16:10:56.299",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461789,1709050256309,-562.84,0.00023835,2,"2024-02-27T16:10:56.309",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461790,1709050256318,-500.0,0.00023835,2,"2024-02-27T16:10:56.318",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461791,1709050256328,-500.0,0.00023835,2,"2024-02-27T16:10:56.328",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461792,1709050256337,-500.0,0.00023835,2,"2024-02-27T16:10:56.337",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461793,1709050256347,-500.0,0.00023835,2,"2024-02-27T16:10:56.347",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461794,1709050256356,-500.0,0.00023835,2,"2024-02-27T16:10:56.356",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461795,1709050256366,-500.0,0.00023835,2,"2024-02-27T16:10:56.366",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461796,1709050256375,-502.41323659,0.00023835,2,"2024-02-27T16:10:56.375",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461797,1709050256385,-500.0,0.00023835,2,"2024-02-27T16:10:56.385",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461798,1709050256394,-500.0,0.00023835,2,"2024-02-27T16:10:56.394",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461799,1709050256404,-551.4363899,0.00023835,2,"2024-02-27T16:10:56.404",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461800,1709050256414,-500.0,0.00023835,2,"2024-02-27T16:10:56.414",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461801,1709050256429,-535.80571864,0.00023835,2,"2024-02-27T16:10:56.429",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461802,1709050256438,-500.0,0.00023835,2,"2024-02-27T16:10:56.438",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461803,1709050256448,-500.0,0.00023835,2,"2024-02-27T16:10:56.448",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461804,1709050256458,-500.0,0.00023835,2,"2024-02-27T16:10:56.458",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461805,1709050256467,-572.11,0.00023835,2,"2024-02-27T16:10:56.467",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461806,1709050256477,-500.0,0.00023835,2,"2024-02-27T16:10:56.477",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461807,1709050256486,-500.0,0.00023835,2,"2024-02-27T16:10:56.486",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461808,1709050256495,-338.41,0.00023835,2,"2024-02-27T16:10:56.495",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461809,1709050256504,-500.0,0.00023835,2,"2024-02-27T16:10:56.504",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461810,1709050256514,-530.51648897,0.00023835,2,"2024-02-27T16:10:56.514",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461811,1709050256523,-500.0,0.00023835,2,"2024-02-27T16:10:56.523",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461812,1709050256533,-376.68250319,0.00023835,2,"2024-02-27T16:10:56.533",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461813,1709050256542,-500.0,0.00023835,2,"2024-02-27T16:10:56.542",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461814,1709050256551,-500.0,0.00023835,2,"2024-02-27T16:10:56.551",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461815,1709050256560,-500.0,0.00023835,2,"2024-02-27T16:10:56.560",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461816,1709050256570,-500.0,0.00023835,2,"2024-02-27T16:10:56.570",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461817,1709050256579,-500.0,0.00023835,2,"2024-02-27T16:10:56.579",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461818,1709050256589,-448.46043861,0.00023835,2,"2024-02-27T16:10:56.589",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461819,1709050256599,-500.0,0.00023835,2,"2024-02-27T16:10:56.599",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461820,1709050256609,-500.0,0.00023835,2,"2024-02-27T16:10:56.609",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461821,1709050256619,-500.0,0.00023835,2,"2024-02-27T16:10:56.619",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461822,1709050256629,-500.0,0.00023835,2,"2024-02-27T16:10:56.629",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461823,1709050256639,-500.0,0.00023835,2,"2024-02-27T16:10:56.639",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461824,1709050256648,-500.0,0.00023835,2,"2024-02-27T16:10:56.648",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461825,1709050256657,-500.0,0.00023835,2,"2024-02-27T16:10:56.657",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461826,1709050256666,-529.75226389,0.00023835,2,"2024-02-27T16:10:56.666",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461827,1709050256678,-500.0,0.00023835,2,"2024-02-27T16:10:56.678",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461828,1709050256687,-204.06683657,0.00023835,2,"2024-02-27T16:10:56.687",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461829,1709050256697,-500.0,0.00023835,2,"2024-02-27T16:10:56.697",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461830,1709050256706,-500.0,0.00023835,2,"2024-02-27T16:10:56.706",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461831,1709050256715,-479.62,0.00023835,2,"2024-02-27T16:10:56.715",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461832,1709050256725,-500.0,0.00023835,2,"2024-02-27T16:10:56.725",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461833,1709050256735,-500.0,0.00023835,2,"2024-02-27T16:10:56.735",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461834,1709050256745,-330.13589254,0.00023835,2,"2024-02-27T16:10:56.745",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461835,1709050256754,-500.0,0.00023835,2,"2024-02-27T16:10:56.754",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461836,1709050256764,-500.0,0.00023835,2,"2024-02-27T16:10:56.764",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461837,1709050256773,-500.0,0.00023835,2,"2024-02-27T16:10:56.773",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461838,1709050256783,-500.0,0.00023835,2,"2024-02-27T16:10:56.783",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461839,1709050256792,-328.07,0.00023835,2,"2024-02-27T16:10:56.792",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461840,1709050256802,-500.0,0.00023835,2,"2024-02-27T16:10:56.802",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461841,1709050256811,-500.0,0.00023835,2,"2024-02-27T16:10:56.811",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461842,1709050256821,-500.0,0.00023835,2,"2024-02-27T16:10:56.821",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461843,1709050256831,-500.0,0.00023835,2,"2024-02-27T16:10:56.831",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461844,1709050256841,-154.2,0.00023835,2,"2024-02-27T16:10:56.841",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461845,1709050256850,-500.0,0.00023835,2,"2024-02-27T16:10:56.850",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461846,1709050256860,-500.0,0.00023835,2,"2024-02-27T16:10:56.860",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461847,1709050256869,-636.7663233,0.00023835,2,"2024-02-27T16:10:56.869",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461848,1709050256879,-500.0,0.00023835,2,"2024-02-27T16:10:56.879",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461849,1709050256888,-500.0,0.00023835,2,"2024-02-27T16:10:56.888",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461850,1709050256897,-500.0,0.00023835,2,"2024-02-27T16:10:56.897",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461851,1709050256906,-500.0,0.00023835,2,"2024-02-27T16:10:56.906",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461852,1709050256917,-500.0,0.00023835,2,"2024-02-27T16:10:56.917",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461853,1709050256929,-500.0,0.00023835,2,"2024-02-27T16:10:56.929",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461854,1709050256939,-508.12985095,0.00023835,2,"2024-02-27T16:10:56.939",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461855,1709050256949,-500.0,0.00023835,2,"2024-02-27T16:10:56.949",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461856,1709050256959,-500.0,0.00023835,2,"2024-02-27T16:10:56.959",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461857,1709050256969,-500.0,0.00023835,2,"2024-02-27T16:10:56.969",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461858,1709050256979,-500.0,0.00023835,2,"2024-02-27T16:10:56.979",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461859,1709050256989,-500.0,0.00023835,2,"2024-02-27T16:10:56.989",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461860,1709050256998,-500.0,0.00023835,2,"2024-02-27T16:10:56.998",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461861,1709050257007,-500.0,0.00023835,2,"2024-02-27T16:10:57.007",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461862,1709050257016,-500.0,0.00023835,2,"2024-02-27T16:10:57.016",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461863,1709050257027,-500.0,0.00023835,2,"2024-02-27T16:10:57.027",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461864,1709050257037,-500.0,0.00023835,2,"2024-02-27T16:10:57.037",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461865,1709050257047,-500.0,0.00023835,2,"2024-02-27T16:10:57.047",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461866,1709050257058,-582.71934518,0.00023835,2,"2024-02-27T16:10:57.058",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461867,1709050257067,-500.0,0.00023835,2,"2024-02-27T16:10:57.067",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461868,1709050257076,-500.0,0.00023835,2,"2024-02-27T16:10:57.076",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461869,1709050257086,-500.0,0.00023835,2,"2024-02-27T16:10:57.086",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461870,1709050257096,-500.0,0.00023835,2,"2024-02-27T16:10:57.096",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461871,1709050257105,-507.2462341,0.00023835,2,"2024-02-27T16:10:57.105",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461872,1709050257115,-500.0,0.00023835,2,"2024-02-27T16:10:57.115",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461873,1709050257124,-500.0,0.00023835,2,"2024-02-27T16:10:57.124",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461874,1709050257133,-500.0,0.00023835,2,"2024-02-27T16:10:57.133",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461875,1709050257143,-500.0,0.00023835,2,"2024-02-27T16:10:57.143",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461876,1709050257152,-500.0,0.00023835,2,"2024-02-27T16:10:57.152",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461877,1709050257163,-500.0,0.00023835,2,"2024-02-27T16:10:57.163",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461878,1709050257178,-500.0,0.00023835,2,"2024-02-27T16:10:57.178",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461879,1709050257188,-500.0,0.00023835,2,"2024-02-27T16:10:57.188",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461880,1709050257197,-481.39,0.00023835,2,"2024-02-27T16:10:57.197",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461881,1709050257208,-500.0,0.00023835,2,"2024-02-27T16:10:57.208",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461882,1709050257218,-500.0,0.00023835,2,"2024-02-27T16:10:57.218",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461883,1709050257228,-500.0,0.00023835,2,"2024-02-27T16:10:57.228",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461884,1709050257238,-500.0,0.00023835,2,"2024-02-27T16:10:57.238",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461885,1709050257250,-500.0,0.00023835,2,"2024-02-27T16:10:57.250",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461886,1709050257260,-500.0,0.00023835,2,"2024-02-27T16:10:57.260",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461887,1709050257273,-500.0,0.00023835,2,"2024-02-27T16:10:57.273",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461888,1709050257282,-500.0,0.00023835,2,"2024-02-27T16:10:57.282",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461889,1709050257293,-500.0,0.00023835,2,"2024-02-27T16:10:57.293",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461890,1709050257305,-500.0,0.00023835,2,"2024-02-27T16:10:57.305",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461891,1709050257315,-500.0,0.00023835,2,"2024-02-27T16:10:57.315",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461892,1709050257325,-500.0,0.00023835,2,"2024-02-27T16:10:57.325",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461893,1709050257335,-500.0,0.00023835,2,"2024-02-27T16:10:57.335",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461894,1709050257345,-630.59,0.00023835,2,"2024-02-27T16:10:57.345",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461895,1709050257354,-500.0,0.00023835,2,"2024-02-27T16:10:57.354",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461896,1709050257364,-500.0,0.00023835,2,"2024-02-27T16:10:57.364",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461897,1709050257374,-500.0,0.00023835,2,"2024-02-27T16:10:57.374",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461898,1709050257383,-500.0,0.00023835,2,"2024-02-27T16:10:57.383",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461899,1709050257393,-500.0,0.00023835,2,"2024-02-27T16:10:57.393",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461900,1709050257402,-500.0,0.00023835,2,"2024-02-27T16:10:57.402",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461901,1709050257411,-500.0,0.00023835,2,"2024-02-27T16:10:57.411",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461902,1709050257424,-500.0,0.00023835,2,"2024-02-27T16:10:57.424",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461903,1709050257433,-500.0,0.00023835,2,"2024-02-27T16:10:57.433",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461904,1709050257444,-500.0,0.00023835,2,"2024-02-27T16:10:57.444",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461905,1709050257453,-500.0,0.00023835,2,"2024-02-27T16:10:57.453",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461906,1709050257463,-500.0,0.00023835,2,"2024-02-27T16:10:57.463",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461907,1709050257474,-500.0,0.00023835,2,"2024-02-27T16:10:57.474",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461908,1709050257484,-500.0,0.00023835,2,"2024-02-27T16:10:57.484",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461909,1709050257494,-500.0,0.00023835,2,"2024-02-27T16:10:57.494",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461910,1709050257504,-500.0,0.00023835,2,"2024-02-27T16:10:57.504",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461911,1709050257514,-500.0,0.00023835,2,"2024-02-27T16:10:57.514",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461912,1709050257524,-500.0,0.00023835,2,"2024-02-27T16:10:57.524",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461913,1709050257534,-500.0,0.00023835,2,"2024-02-27T16:10:57.534",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461914,1709050257543,-500.0,0.00023835,2,"2024-02-27T16:10:57.543",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461915,1709050257554,-500.0,0.00023835,2,"2024-02-27T16:10:57.554",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461916,1709050257564,-500.0,0.00023835,2,"2024-02-27T16:10:57.564",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461917,1709050257574,-500.0,0.00023835,2,"2024-02-27T16:10:57.574",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461918,1709050257584,-500.0,0.00023835,2,"2024-02-27T16:10:57.584",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461919,1709050257594,-500.0,0.00023835,2,"2024-02-27T16:10:57.594",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461920,1709050257605,-500.0,0.00023835,2,"2024-02-27T16:10:57.605",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461921,1709050257615,-500.0,0.00023835,2,"2024-02-27T16:10:57.615",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461922,1709050257625,-500.0,0.00023835,2,"2024-02-27T16:10:57.625",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461923,1709050257635,-500.0,0.00023835,2,"2024-02-27T16:10:57.635",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461924,1709050257646,-500.0,0.00023835,2,"2024-02-27T16:10:57.646",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461925,1709050257657,-500.0,0.00023835,2,"2024-02-27T16:10:57.657",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461926,1709050257671,-500.0,0.00023835,2,"2024-02-27T16:10:57.671",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461927,1709050257681,-500.0,0.00023835,2,"2024-02-27T16:10:57.681",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461928,1709050257690,-643.15237528,0.00023835,2,"2024-02-27T16:10:57.690",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461929,1709050257700,-500.0,0.00023835,2,"2024-02-27T16:10:57.700",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461930,1709050257710,-500.0,0.00023835,2,"2024-02-27T16:10:57.710",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461931,1709050257719,-500.0,0.00023835,2,"2024-02-27T16:10:57.719",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461932,1709050257729,-500.0,0.00023835,2,"2024-02-27T16:10:57.729",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461933,1709050257739,-500.0,0.00023835,2,"2024-02-27T16:10:57.739",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461934,1709050257748,-500.0,0.00023835,2,"2024-02-27T16:10:57.748",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461935,1709050257758,-500.0,0.00023835,2,"2024-02-27T16:10:57.758",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461936,1709050257768,-500.0,0.00023835,2,"2024-02-27T16:10:57.768",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461937,1709050257777,-527.00410828,0.00023835,2,"2024-02-27T16:10:57.777",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461938,1709050257787,-500.0,0.00023835,2,"2024-02-27T16:10:57.787",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461939,1709050257797,-500.0,0.00023835,2,"2024-02-27T16:10:57.797",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461940,1709050257806,-500.0,0.00023835,2,"2024-02-27T16:10:57.806",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461941,1709050257816,-573.56620017,0.00023835,2,"2024-02-27T16:10:57.816",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461942,1709050257826,-500.0,0.00023835,2,"2024-02-27T16:10:57.826",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461943,1709050257836,-500.0,0.00023835,2,"2024-02-27T16:10:57.836",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461944,1709050257845,-500.0,0.00023835,2,"2024-02-27T16:10:57.845",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461945,1709050257855,-581.91312358,0.00023835,2,"2024-02-27T16:10:57.855",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461946,1709050257865,-500.0,0.00023835,2,"2024-02-27T16:10:57.865",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461947,1709050257875,-500.0,0.00023835,2,"2024-02-27T16:10:57.875",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461948,1709050257885,-500.0,0.00023835,2,"2024-02-27T16:10:57.885",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461949,1709050257895,-500.0,0.00023835,2,"2024-02-27T16:10:57.895",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461950,1709050257905,-500.0,0.00023835,2,"2024-02-27T16:10:57.905",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461951,1709050257915,-500.0,0.00023835,2,"2024-02-27T16:10:57.915",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461952,1709050257928,-339.97,0.00023835,2,"2024-02-27T16:10:57.928",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461953,1709050257938,-500.0,0.00023835,2,"2024-02-27T16:10:57.938",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461954,1709050257948,-500.0,0.00023835,2,"2024-02-27T16:10:57.948",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461955,1709050257958,-500.0,0.00023835,2,"2024-02-27T16:10:57.958",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461956,1709050257969,-500.0,0.00023835,2,"2024-02-27T16:10:57.969",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461957,1709050257978,-500.0,0.00023835,2,"2024-02-27T16:10:57.978",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461958,1709050257988,-552.34038917,0.00023835,2,"2024-02-27T16:10:57.988",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461959,1709050257998,-500.0,0.00023835,2,"2024-02-27T16:10:57.998",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461960,1709050258008,-500.0,0.00023835,2,"2024-02-27T16:10:58.008",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461961,1709050258018,-500.0,0.00023835,2,"2024-02-27T16:10:58.018",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461962,1709050258028,-500.0,0.00023835,2,"2024-02-27T16:10:58.028",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461963,1709050258038,-500.0,0.00023835,2,"2024-02-27T16:10:58.038",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461964,1709050258048,-500.0,0.00023835,2,"2024-02-27T16:10:58.048",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461965,1709050258058,-500.0,0.00023835,2,"2024-02-27T16:10:58.058",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461966,1709050258069,-500.0,0.00023835,2,"2024-02-27T16:10:58.069",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461967,1709050258080,-500.0,0.00023835,2,"2024-02-27T16:10:58.080",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461968,1709050258090,-500.0,0.00023835,2,"2024-02-27T16:10:58.090",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461969,1709050258099,-500.0,0.00023835,2,"2024-02-27T16:10:58.099",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461970,1709050258110,-500.0,0.00023835,2,"2024-02-27T16:10:58.110",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461971,1709050258119,-500.0,0.00023835,2,"2024-02-27T16:10:58.119",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461972,1709050258129,-617.51,0.00023835,2,"2024-02-27T16:10:58.129",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461973,1709050258139,-500.0,0.00023835,2,"2024-02-27T16:10:58.139",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461974,1709050258149,-500.0,0.00023835,2,"2024-02-27T16:10:58.149",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461975,1709050258160,-500.0,0.00023835,2,"2024-02-27T16:10:58.160",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461976,1709050258178,-500.0,0.00023835,2,"2024-02-27T16:10:58.178",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461977,1709050258188,-500.0,0.00023835,2,"2024-02-27T16:10:58.188",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461978,1709050258198,-500.0,0.00023835,2,"2024-02-27T16:10:58.198",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461979,1709050258213,-500.0,0.00023835,2,"2024-02-27T16:10:58.213",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461980,1709050258222,-500.0,0.00023835,2,"2024-02-27T16:10:58.222",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461981,1709050258232,-500.0,0.00023835,2,"2024-02-27T16:10:58.232",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461982,1709050258243,-500.0,0.00023835,2,"2024-02-27T16:10:58.243",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461983,1709050258253,-500.0,0.00023835,2,"2024-02-27T16:10:58.253",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461984,1709050258263,-500.0,0.00023835,2,"2024-02-27T16:10:58.263",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461985,1709050258274,-500.0,0.00023835,2,"2024-02-27T16:10:58.274",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461986,1709050258284,-500.0,0.00023835,2,"2024-02-27T16:10:58.284",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461987,1709050258293,-500.0,0.00023835,2,"2024-02-27T16:10:58.293",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461988,1709050258303,-500.0,0.00023835,2,"2024-02-27T16:10:58.303",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461989,1709050258313,-500.0,0.00023835,2,"2024-02-27T16:10:58.313",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461990,1709050258323,-500.0,0.00023835,2,"2024-02-27T16:10:58.323",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461991,1709050258333,-426.08,0.00023835,2,"2024-02-27T16:10:58.333",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461992,1709050258342,-500.0,0.00023835,2,"2024-02-27T16:10:58.342",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461993,1709050258352,-500.0,0.00023835,2,"2024-02-27T16:10:58.352",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461994,1709050258362,-500.0,0.00023835,2,"2024-02-27T16:10:58.362",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461995,1709050258372,-500.0,0.00023835,2,"2024-02-27T16:10:58.372",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461996,1709050258382,-595.65359628,0.00023835,2,"2024-02-27T16:10:58.382",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461997,1709050258392,-500.0,0.00023835,2,"2024-02-27T16:10:58.392",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461998,1709050258402,-500.0,0.00023835,2,"2024-02-27T16:10:58.402",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315461999,1709050258412,-500.0,0.00023835,2,"2024-02-27T16:10:58.412",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462000,1709050258427,-500.0,0.00023835,2,"2024-02-27T16:10:58.427",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462001,1709050258437,-500.0,0.00023835,2,"2024-02-27T16:10:58.437",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462002,1709050258447,-500.0,0.00023835,2,"2024-02-27T16:10:58.447",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462003,1709050258456,-500.0,0.00023835,2,"2024-02-27T16:10:58.456",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462004,1709050258466,-500.0,0.00023835,2,"2024-02-27T16:10:58.466",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462005,1709050258476,-500.0,0.00023835,2,"2024-02-27T16:10:58.476",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462006,1709050258488,-500.0,0.00023835,2,"2024-02-27T16:10:58.488",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462007,1709050258498,-186.21845832,0.00023835,2,"2024-02-27T16:10:58.498",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462008,1709050258508,-500.0,0.00023835,2,"2024-02-27T16:10:58.508",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462009,1709050258517,-500.0,0.00023835,2,"2024-02-27T16:10:58.517",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462010,1709050258527,-500.0,0.00023835,2,"2024-02-27T16:10:58.527",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462011,1709050258537,-500.0,0.00023835,2,"2024-02-27T16:10:58.537",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462012,1709050258547,-162.7,0.00023835,2,"2024-02-27T16:10:58.547",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462013,1709050258557,-240.8,0.00023835,2,"2024-02-27T16:10:58.557",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462014,1709050258567,-500.0,0.00023835,2,"2024-02-27T16:10:58.567",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462015,1709050258576,-500.0,0.00023835,2,"2024-02-27T16:10:58.576",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462016,1709050258586,-500.0,0.00023835,2,"2024-02-27T16:10:58.586",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462017,1709050258596,-500.0,0.00023835,2,"2024-02-27T16:10:58.596",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462018,1709050258605,-500.0,0.00023835,2,"2024-02-27T16:10:58.605",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462019,1709050258615,-500.0,0.00023835,2,"2024-02-27T16:10:58.615",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462020,1709050258625,-500.0,0.00023835,2,"2024-02-27T16:10:58.625",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462021,1709050258635,-500.0,0.00023835,2,"2024-02-27T16:10:58.635",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462022,1709050258645,-500.0,0.00023835,2,"2024-02-27T16:10:58.645",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462023,1709050258655,-500.0,0.00023835,2,"2024-02-27T16:10:58.655",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462024,1709050258665,-500.0,0.00023835,2,"2024-02-27T16:10:58.665",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462025,1709050258679,-500.0,0.00023835,2,"2024-02-27T16:10:58.679",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462026,1709050258688,-500.0,0.00023835,2,"2024-02-27T16:10:58.688",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462027,1709050258698,-500.0,0.00023835,2,"2024-02-27T16:10:58.698",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462028,1709050258707,-500.0,0.00023835,2,"2024-02-27T16:10:58.707",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462029,1709050258717,-500.0,0.00023835,2,"2024-02-27T16:10:58.717",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462030,1709050258726,-500.0,0.00023835,2,"2024-02-27T16:10:58.726",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462031,1709050258736,-500.0,0.00023835,2,"2024-02-27T16:10:58.736",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462032,1709050258745,-500.0,0.00023835,2,"2024-02-27T16:10:58.745",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462033,1709050258755,-500.0,0.00023835,2,"2024-02-27T16:10:58.755",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462034,1709050258765,-500.0,0.00023835,2,"2024-02-27T16:10:58.765",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462035,1709050258774,-500.0,0.00023835,2,"2024-02-27T16:10:58.774",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462036,1709050258784,-500.0,0.00023835,2,"2024-02-27T16:10:58.784",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462037,1709050258793,-500.0,0.00023835,2,"2024-02-27T16:10:58.793",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462038,1709050258804,-500.0,0.00023835,2,"2024-02-27T16:10:58.804",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462039,1709050258814,-500.0,0.00023835,2,"2024-02-27T16:10:58.814",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462040,1709050258823,-500.0,0.00023835,2,"2024-02-27T16:10:58.823",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462041,1709050258833,-500.0,0.00023835,2,"2024-02-27T16:10:58.833",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462042,1709050258843,-500.0,0.00023835,2,"2024-02-27T16:10:58.843",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462043,1709050258852,-500.0,0.00023835,2,"2024-02-27T16:10:58.852",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462044,1709050258862,-500.0,0.00023835,2,"2024-02-27T16:10:58.862",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462045,1709050258871,-500.0,0.00023835,2,"2024-02-27T16:10:58.871",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462046,1709050258881,-500.0,0.00023835,2,"2024-02-27T16:10:58.881",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462047,1709050258890,-500.0,0.00023835,2,"2024-02-27T16:10:58.890",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462048,1709050258900,-500.0,0.00023835,2,"2024-02-27T16:10:58.900",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462049,1709050258910,-500.0,0.00023835,2,"2024-02-27T16:10:58.910",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462050,1709050258921,-500.0,0.00023835,2,"2024-02-27T16:10:58.921",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462051,1709050258931,-500.0,0.00023835,2,"2024-02-27T16:10:58.931",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462052,1709050258941,-500.0,0.00023835,2,"2024-02-27T16:10:58.941",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462053,1709050258951,-500.0,0.00023835,2,"2024-02-27T16:10:58.951",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462054,1709050259094,-500.0,0.00023835,2,"2024-02-27T16:10:59.094",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462055,1709050259103,-500.0,0.00023835,2,"2024-02-27T16:10:59.103",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462056,1709050259113,-500.0,0.00023835,2,"2024-02-27T16:10:59.113",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462057,1709050259122,-500.0,0.00023835,2,"2024-02-27T16:10:59.122",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462058,1709050259132,-364.98848194,0.00023835,2,"2024-02-27T16:10:59.132",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462059,1709050259141,-500.0,0.00023835,2,"2024-02-27T16:10:59.141",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462060,1709050259150,-500.0,0.00023835,2,"2024-02-27T16:10:59.150",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462061,1709050259160,-500.0,0.00023835,2,"2024-02-27T16:10:59.160",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462062,1709050259179,-500.0,0.00023835,2,"2024-02-27T16:10:59.179",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462063,1709050259189,-500.0,0.00023835,2,"2024-02-27T16:10:59.189",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462064,1709050259199,-500.0,0.00023835,2,"2024-02-27T16:10:59.199",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462065,1709050259209,-500.0,0.00023835,2,"2024-02-27T16:10:59.209",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462066,1709050259219,-500.0,0.00023835,2,"2024-02-27T16:10:59.219",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462067,1709050259229,-500.0,0.00023835,2,"2024-02-27T16:10:59.229",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462068,1709050259242,-500.0,0.00023835,2,"2024-02-27T16:10:59.242",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462069,1709050259252,-500.0,0.00023835,2,"2024-02-27T16:10:59.252",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462070,1709050259261,-500.0,0.00023835,2,"2024-02-27T16:10:59.261",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462071,1709050259270,-500.0,0.00023835,2,"2024-02-27T16:10:59.270",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462072,1709050259279,-155.22,0.00023835,2,"2024-02-27T16:10:59.279",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462073,1709050259289,-500.0,0.00023835,2,"2024-02-27T16:10:59.289",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462074,1709050259298,-500.0,0.00023835,2,"2024-02-27T16:10:59.298",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462075,1709050259307,-500.0,0.00023835,2,"2024-02-27T16:10:59.307",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462076,1709050259318,-500.0,0.00023835,2,"2024-02-27T16:10:59.318",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462077,1709050259327,-500.0,0.00023835,2,"2024-02-27T16:10:59.327",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462078,1709050259336,-500.0,0.00023835,2,"2024-02-27T16:10:59.336",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462079,1709050259345,-500.0,0.00023835,2,"2024-02-27T16:10:59.345",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462080,1709050259354,-500.0,0.00023835,2,"2024-02-27T16:10:59.354",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462081,1709050259363,-319.47,0.00023835,2,"2024-02-27T16:10:59.363",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462082,1709050259373,-500.0,0.00023835,2,"2024-02-27T16:10:59.373",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462083,1709050259382,-500.0,0.00023835,2,"2024-02-27T16:10:59.382",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462084,1709050259391,-500.0,0.00023835,2,"2024-02-27T16:10:59.391",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462085,1709050259400,-379.63667633,0.00023835,2,"2024-02-27T16:10:59.400",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462086,1709050259411,-500.0,0.00023835,2,"2024-02-27T16:10:59.411",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462087,1709050259423,-500.0,0.00023835,2,"2024-02-27T16:10:59.423",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462088,1709050259433,-500.0,0.00023835,2,"2024-02-27T16:10:59.433",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462089,1709050259442,-500.0,0.00023835,2,"2024-02-27T16:10:59.442",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462090,1709050259452,-500.0,0.00023835,2,"2024-02-27T16:10:59.452",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462091,1709050259461,-500.0,0.00023835,2,"2024-02-27T16:10:59.461",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462092,1709050259471,-500.0,0.00023835,2,"2024-02-27T16:10:59.471",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462093,1709050259481,-500.0,0.00023835,2,"2024-02-27T16:10:59.481",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462094,1709050259490,-500.0,0.00023835,2,"2024-02-27T16:10:59.490",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462095,1709050259499,-500.0,0.00023835,2,"2024-02-27T16:10:59.499",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462096,1709050259508,-500.0,0.00023835,2,"2024-02-27T16:10:59.508",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462097,1709050259518,-500.0,0.00023835,2,"2024-02-27T16:10:59.518",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462098,1709050259527,-500.0,0.00023835,2,"2024-02-27T16:10:59.527",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462099,1709050259536,-500.0,0.00023835,2,"2024-02-27T16:10:59.536",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462100,1709050259545,-500.0,0.00023835,2,"2024-02-27T16:10:59.545",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462101,1709050259554,-500.0,0.00023835,2,"2024-02-27T16:10:59.554",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462102,1709050259563,-500.0,0.00023835,2,"2024-02-27T16:10:59.563",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462103,1709050259572,-500.0,0.00023835,2,"2024-02-27T16:10:59.572",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462104,1709050259582,-524.17,0.00023835,2,"2024-02-27T16:10:59.582",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462105,1709050259591,-500.0,0.00023835,2,"2024-02-27T16:10:59.591",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462106,1709050259601,-500.0,0.00023835,2,"2024-02-27T16:10:59.601",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462107,1709050259610,-500.0,0.00023835,2,"2024-02-27T16:10:59.610",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462108,1709050259619,-500.0,0.00023835,2,"2024-02-27T16:10:59.619",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462109,1709050259629,-193.58,0.00023835,2,"2024-02-27T16:10:59.629",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462110,1709050259639,-500.0,0.00023835,2,"2024-02-27T16:10:59.639",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462111,1709050259648,-500.0,0.00023835,2,"2024-02-27T16:10:59.648",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462112,1709050259659,-500.0,0.00023835,2,"2024-02-27T16:10:59.659",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462113,1709050259672,-607.52,0.00023835,2,"2024-02-27T16:10:59.672",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462114,1709050259684,-500.0,0.00023835,2,"2024-02-27T16:10:59.684",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462115,1709050259695,-500.0,0.00023835,2,"2024-02-27T16:10:59.695",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462116,1709050259706,-500.0,0.00023835,2,"2024-02-27T16:10:59.706",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462117,1709050259716,-500.0,0.00023835,2,"2024-02-27T16:10:59.716",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462118,1709050259726,-500.0,0.00023835,2,"2024-02-27T16:10:59.726",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462119,1709050259736,-566.91,0.00023835,2,"2024-02-27T16:10:59.736",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462120,1709050259746,-500.0,0.00023835,2,"2024-02-27T16:10:59.746",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462121,1709050259756,-500.0,0.00023835,2,"2024-02-27T16:10:59.756",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462122,1709050259765,-594.54,0.00023835,2,"2024-02-27T16:10:59.765",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462123,1709050259776,-500.0,0.00023835,2,"2024-02-27T16:10:59.776",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462124,1709050259785,-500.0,0.00023835,2,"2024-02-27T16:10:59.785",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462125,1709050259796,-549.07651893,0.00023835,2,"2024-02-27T16:10:59.796",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462126,1709050259806,-500.0,0.00023835,2,"2024-02-27T16:10:59.806",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462127,1709050259816,-500.0,0.00023835,2,"2024-02-27T16:10:59.816",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462128,1709050259826,-500.0,0.00023835,2,"2024-02-27T16:10:59.826",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462129,1709050259836,-539.64,0.00023835,2,"2024-02-27T16:10:59.836",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462130,1709050259845,-500.0,0.00023835,2,"2024-02-27T16:10:59.845",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462131,1709050259855,-500.0,0.00023835,2,"2024-02-27T16:10:59.855",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462132,1709050259865,-500.0,0.00023835,2,"2024-02-27T16:10:59.865",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462133,1709050259875,-500.0,0.00023835,2,"2024-02-27T16:10:59.875",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462134,1709050259884,-500.0,0.00023835,2,"2024-02-27T16:10:59.884",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462135,1709050259894,-500.0,0.00023835,2,"2024-02-27T16:10:59.894",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462136,1709050259904,-415.83,0.00023835,2,"2024-02-27T16:10:59.904",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462137,1709050259913,-500.0,0.00023835,2,"2024-02-27T16:10:59.913",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462138,1709050259929,-500.0,0.00023835,2,"2024-02-27T16:10:59.929",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462139,1709050259938,-500.0,0.00023835,2,"2024-02-27T16:10:59.938",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462140,1709050259947,-500.0,0.00023835,2,"2024-02-27T16:10:59.947",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462141,1709050259956,-500.0,0.00023835,2,"2024-02-27T16:10:59.956",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462142,1709050259964,-502.41,0.00023835,2,"2024-02-27T16:10:59.964",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462143,1709050259973,-500.0,0.00023835,2,"2024-02-27T16:10:59.973",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462144,1709050259982,-500.0,0.00023835,2,"2024-02-27T16:10:59.982",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462145,1709050259991,-500.0,0.00023835,2,"2024-02-27T16:10:59.991",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462146,1709050260001,-500.0,0.00023835,2,"2024-02-27T16:11:00.001",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462147,1709050260010,-500.0,0.00023835,2,"2024-02-27T16:11:00.010",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462148,1709050260019,-516.18099073,0.00023835,2,"2024-02-27T16:11:00.019",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462149,1709050260028,-500.0,0.00023835,2,"2024-02-27T16:11:00.028",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462150,1709050260037,-500.0,0.00023835,2,"2024-02-27T16:11:00.037",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462151,1709050260047,-500.0,0.00023835,2,"2024-02-27T16:11:00.047",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462152,1709050260056,-388.35994643,0.00023835,2,"2024-02-27T16:11:00.056",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462153,1709050260066,-500.0,0.00023835,2,"2024-02-27T16:11:00.066",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462154,1709050260076,-500.0,0.00023835,2,"2024-02-27T16:11:00.076",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462155,1709050260085,-500.0,0.00023835,2,"2024-02-27T16:11:00.085",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462156,1709050260095,-500.0,0.00023835,2,"2024-02-27T16:11:00.095",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462157,1709050260104,-631.52918437,0.00023835,2,"2024-02-27T16:11:00.104",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462158,1709050260113,-500.0,0.00023835,2,"2024-02-27T16:11:00.113",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462159,1709050260123,-500.0,0.00023835,2,"2024-02-27T16:11:00.123",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462160,1709050260132,-500.0,0.00023835,2,"2024-02-27T16:11:00.132",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462161,1709050260141,-500.0,0.00023835,2,"2024-02-27T16:11:00.141",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462162,1709050260151,-500.0,0.00023835,2,"2024-02-27T16:11:00.151",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462163,1709050260160,-500.0,0.00023835,2,"2024-02-27T16:11:00.160",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462164,1709050260177,-518.15514702,0.00023835,2,"2024-02-27T16:11:00.177",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462165,1709050260186,-500.0,0.00023835,2,"2024-02-27T16:11:00.186",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462166,1709050260195,-500.0,0.00023835,2,"2024-02-27T16:11:00.195",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462167,1709050260205,-500.0,0.00023835,2,"2024-02-27T16:11:00.205",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462168,1709050260218,-500.0,0.00023835,2,"2024-02-27T16:11:00.218",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462169,1709050260227,-500.0,0.00023835,2,"2024-02-27T16:11:00.227",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462170,1709050260236,-268.14,0.00023835,2,"2024-02-27T16:11:00.236",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462171,1709050260245,-500.0,0.00023835,2,"2024-02-27T16:11:00.245",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462172,1709050260254,-578.17,0.00023835,2,"2024-02-27T16:11:00.254",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462173,1709050260263,-500.0,0.00023835,2,"2024-02-27T16:11:00.263",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462174,1709050260273,-500.0,0.00023835,2,"2024-02-27T16:11:00.273",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462175,1709050260283,-613.64,0.00023835,2,"2024-02-27T16:11:00.283",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462176,1709050260292,-500.0,0.00023835,2,"2024-02-27T16:11:00.292",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462177,1709050260302,-500.0,0.00023835,2,"2024-02-27T16:11:00.302",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462178,1709050260312,-500.0,0.00023835,2,"2024-02-27T16:11:00.312",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462179,1709050260321,-500.0,0.00023835,2,"2024-02-27T16:11:00.321",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462180,1709050260330,-500.0,0.00023835,2,"2024-02-27T16:11:00.330",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462181,1709050260339,-500.0,0.00023835,2,"2024-02-27T16:11:00.339",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462182,1709050260349,-500.0,0.00023835,2,"2024-02-27T16:11:00.349",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462183,1709050260359,-500.0,0.00023835,2,"2024-02-27T16:11:00.359",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462184,1709050260369,-500.0,0.00023835,2,"2024-02-27T16:11:00.369",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462185,1709050260379,-500.0,0.00023835,2,"2024-02-27T16:11:00.379",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462186,1709050260389,-500.0,0.00023835,2,"2024-02-27T16:11:00.389",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462187,1709050260399,-500.0,0.00023835,2,"2024-02-27T16:11:00.399",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462188,1709050260409,-500.0,0.00023835,2,"2024-02-27T16:11:00.409",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462189,1709050260423,-500.0,0.00023835,2,"2024-02-27T16:11:00.423",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462190,1709050260434,-516.94,0.00023835,2,"2024-02-27T16:11:00.434",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462191,1709050260444,-500.0,0.00023835,2,"2024-02-27T16:11:00.444",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462192,1709050260454,-630.93,0.00023835,2,"2024-02-27T16:11:00.454",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462193,1709050260464,-500.0,0.00023835,2,"2024-02-27T16:11:00.464",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462194,1709050260474,-500.0,0.00023835,2,"2024-02-27T16:11:00.474",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462195,1709050260484,-500.0,0.00023835,2,"2024-02-27T16:11:00.484",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462196,1709050260494,-500.0,0.00023835,2,"2024-02-27T16:11:00.494",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462197,1709050260504,-500.0,0.00023835,2,"2024-02-27T16:11:00.504",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462198,1709050260514,-500.0,0.00023835,2,"2024-02-27T16:11:00.514",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462199,1709050260525,-500.0,0.00023835,2,"2024-02-27T16:11:00.525",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462200,1709050260535,-510.89949431,0.00023835,2,"2024-02-27T16:11:00.535",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462201,1709050260545,-500.0,0.00023835,2,"2024-02-27T16:11:00.545",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462202,1709050260555,-500.0,0.00023835,2,"2024-02-27T16:11:00.555",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462203,1709050260564,-500.0,0.00023835,2,"2024-02-27T16:11:00.564",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462204,1709050260575,-500.0,0.00023835,2,"2024-02-27T16:11:00.575",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462205,1709050260584,-500.0,0.00023835,2,"2024-02-27T16:11:00.584",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462206,1709050260594,-500.0,0.00023835,2,"2024-02-27T16:11:00.594",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462207,1709050260605,-500.0,0.00023835,2,"2024-02-27T16:11:00.605",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462208,1709050260615,-500.0,0.00023835,2,"2024-02-27T16:11:00.615",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462209,1709050260625,-151.30090912,0.00023849,2,"2024-02-27T16:11:00.625",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462210,1709050260635,-1136.90547644,0.00023898,2,"2024-02-27T16:11:00.635",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462211,1709050260645,-4174.55486146,0.00023898,2,"2024-02-27T16:11:00.645",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462212,1709050260654,-500.0,0.00023898,2,"2024-02-27T16:11:00.654",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462213,1709050260663,-500.0,0.00023898,2,"2024-02-27T16:11:00.663",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462214,1709050260679,-500.0,0.00023898,2,"2024-02-27T16:11:00.679",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462215,1709050260689,-500.0,0.00023899,2,"2024-02-27T16:11:00.689",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462216,1709050260699,-500.0,0.00023899,2,"2024-02-27T16:11:00.699",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462217,1709050260709,-500.0,0.00023899,2,"2024-02-27T16:11:00.709",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462218,1709050260720,-424.55,0.00023899,2,"2024-02-27T16:11:00.720",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462219,1709050260730,-153.58,0.00023899,2,"2024-02-27T16:11:00.730",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462220,1709050260740,-500.0,0.00023899,2,"2024-02-27T16:11:00.740",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462221,1709050260750,-500.0,0.00023899,2,"2024-02-27T16:11:00.750",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462222,1709050260760,-297.19,0.00023899,2,"2024-02-27T16:11:00.760",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462223,1709050260770,-328.68,0.00023899,2,"2024-02-27T16:11:00.770",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462224,1709050260780,-500.0,0.00023899,2,"2024-02-27T16:11:00.780",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462225,1709050260789,-172.66,0.00023899,2,"2024-02-27T16:11:00.789",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462226,1709050260799,-351.24,0.00023899,2,"2024-02-27T16:11:00.799",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462227,1709050260809,-500.0,0.00023899,2,"2024-02-27T16:11:00.809",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462228,1709050260819,-524.57999999,0.00023899,2,"2024-02-27T16:11:00.819",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462229,1709050260828,-500.0,0.00023899,2,"2024-02-27T16:11:00.828",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462230,1709050260837,-500.0,0.00023899,2,"2024-02-27T16:11:00.837",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462231,1709050260846,-482.03,0.00023899,2,"2024-02-27T16:11:00.846",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462232,1709050260856,-643.02,0.00023899,2,"2024-02-27T16:11:00.856",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462233,1709050260865,-500.0,0.00023899,2,"2024-02-27T16:11:00.865",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462234,1709050260875,-500.0,0.00023899,2,"2024-02-27T16:11:00.875",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462235,1709050260884,-500.0,0.00023899,2,"2024-02-27T16:11:00.884",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462236,1709050260893,-500.0,0.00023899,2,"2024-02-27T16:11:00.893",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462237,1709050260902,-285.0072,0.000239,2,"2024-02-27T16:11:00.902",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462238,1709050260911,-193.63,0.000239,2,"2024-02-27T16:11:00.911",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462239,1709050260924,-193.63,0.000239,2,"2024-02-27T16:11:00.924",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462240,1709050260933,-193.63,0.000239,2,"2024-02-27T16:11:00.933",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462241,1709050260942,-193.63,0.000239,2,"2024-02-27T16:11:00.942",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462242,1709050260951,-193.63,0.000239,2,"2024-02-27T16:11:00.951",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462243,1709050260960,-193.63,0.000239,2,"2024-02-27T16:11:00.960",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462244,1709050260969,-8767.77,0.000239,2,"2024-02-27T16:11:00.969",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462245,1709050260978,-8767.77,0.000239,2,"2024-02-27T16:11:00.978",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462246,1709050260988,-193.63,0.000239,2,"2024-02-27T16:11:00.988",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462247,1709050260997,-193.63,0.000239,2,"2024-02-27T16:11:00.997",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462248,1709050261007,-8767.77,0.000239,2,"2024-02-27T16:11:01.007",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462249,1709050261016,-193.63,0.000239,2,"2024-02-27T16:11:01.016",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462250,1709050261025,-8767.77,0.000239,2,"2024-02-27T16:11:01.025",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462251,1709050261035,-193.63,0.000239,2,"2024-02-27T16:11:01.035",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462252,1709050261044,-8767.77,0.000239,2,"2024-02-27T16:11:01.044",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462253,1709050261053,-193.63,0.000239,2,"2024-02-27T16:11:01.053",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462254,1709050261063,-8767.77,0.000239,2,"2024-02-27T16:11:01.063",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462255,1709050261072,-193.63,0.000239,2,"2024-02-27T16:11:01.072",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462256,1709050261081,-8767.77,0.000239,2,"2024-02-27T16:11:01.081",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462257,1709050261090,-193.63,0.000239,2,"2024-02-27T16:11:01.090",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462258,1709050261099,-8767.77,0.000239,2,"2024-02-27T16:11:01.099",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462259,1709050261108,-8767.77,0.000239,2,"2024-02-27T16:11:01.108",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462260,1709050261117,-193.63,0.000239,2,"2024-02-27T16:11:01.117",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462261,1709050261126,-8767.77,0.000239,2,"2024-02-27T16:11:01.126",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462262,1709050261135,-193.63,0.000239,2,"2024-02-27T16:11:01.135",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462263,1709050261144,-8767.77,0.000239,2,"2024-02-27T16:11:01.144",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462264,1709050261153,-193.63,0.000239,2,"2024-02-27T16:11:01.153",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462265,1709050261163,-8767.77,0.000239,2,"2024-02-27T16:11:01.163",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462266,1709050261179,-8767.77,0.000239,2,"2024-02-27T16:11:01.179",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462267,1709050261188,-8767.77,0.000239,2,"2024-02-27T16:11:01.188",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462268,1709050261198,-8767.77,0.000239,2,"2024-02-27T16:11:01.198",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462269,1709050261208,-8767.77,0.000239,2,"2024-02-27T16:11:01.208",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462270,1709050261220,-8767.77,0.000239,2,"2024-02-27T16:11:01.220",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462271,1709050261230,-8767.77,0.000239,2,"2024-02-27T16:11:01.230",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462272,1709050261239,-8767.77,0.000239,2,"2024-02-27T16:11:01.239",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462273,1709050261248,-8767.77,0.000239,2,"2024-02-27T16:11:01.248",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462274,1709050261259,-726.93983863,0.000239,2,"2024-02-27T16:11:01.259",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462275,1709050261269,-2336.50838136,0.000239,8,"2024-02-27T16:11:01.269",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462276,1709050261279,-151.30090912,0.00023962,2,"2024-02-27T16:11:01.279",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462277,1709050261290,-5567.2998207,0.00023984,2,"2024-02-27T16:11:01.290",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462278,1709050261299,-4560.7291566,0.00023984,2,"2024-02-27T16:11:01.299",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462279,1709050261311,-3554.1584926,0.00023984,2,"2024-02-27T16:11:01.311",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462280,1709050261321,-2547.5878286,0.00023984,2,"2024-02-27T16:11:01.321",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462281,1709050261330,-1541.0171646,0.00023984,2,"2024-02-27T16:11:01.330",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462282,1709050261340,-200.0,0.00023987,2,"2024-02-27T16:11:01.340",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462283,1709050261350,-400.0,0.0002399,2,"2024-02-27T16:11:01.350",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462284,1709050261359,-6573.8704847,0.00023994,2,"2024-02-27T16:11:01.359",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462285,1709050261369,-15371.7968768,0.00023996,2,"2024-02-27T16:11:01.369",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462286,1709050261380,-500.0,0.00023996,2,"2024-02-27T16:11:01.380",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462287,1709050261390,-500.0,0.00023996,2,"2024-02-27T16:11:01.390",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462288,1709050261400,-500.0,0.00023996,2,"2024-02-27T16:11:01.400",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462289,1709050261410,-5311.24263685,0.00023998,4,"2024-02-27T16:11:01.410",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462290,1709050261423,-500.0,0.00023998,2,"2024-02-27T16:11:01.423",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462291,1709050261433,-500.0,0.00023998,2,"2024-02-27T16:11:01.433",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462292,1709050261444,-153.9147699,0.00023998,2,"2024-02-27T16:11:01.444",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462293,1709050261453,-522.16,0.00023998,2,"2024-02-27T16:11:01.453",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462294,1709050261463,-521.50074246,0.00023999,2,"2024-02-27T16:11:01.463",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462295,1709050261473,-500.0,0.00023999,2,"2024-02-27T16:11:01.473",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462296,1709050261482,-500.0,0.00023999,2,"2024-02-27T16:11:01.482",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462297,1709050261492,-574.39176215,0.00023999,2,"2024-02-27T16:11:01.492",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462298,1709050261501,-245.32,0.00023999,2,"2024-02-27T16:11:01.501",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462299,1709050261511,-500.0,0.00023999,2,"2024-02-27T16:11:01.511",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462300,1709050261521,-500.0,0.00023999,2,"2024-02-27T16:11:01.521",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462301,1709050261531,-500.0,0.00023999,2,"2024-02-27T16:11:01.531",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462302,1709050261540,-500.0,0.00023999,2,"2024-02-27T16:11:01.540",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462303,1709050261550,-327.05,0.00023999,2,"2024-02-27T16:11:01.550",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462304,1709050261560,-500.0,0.00023999,2,"2024-02-27T16:11:01.560",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462305,1709050261570,-591.19,0.00023999,2,"2024-02-27T16:11:01.570",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462306,1709050261580,-500.0,0.00023999,2,"2024-02-27T16:11:01.580",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462307,1709050261590,-416.07029183,0.00023999,2,"2024-02-27T16:11:01.590",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462308,1709050261599,-500.0,0.00023999,2,"2024-02-27T16:11:01.599",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462309,1709050261609,-500.0,0.00023999,2,"2024-02-27T16:11:01.609",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462310,1709050261619,-500.0,0.00023999,2,"2024-02-27T16:11:01.619",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462311,1709050261628,-500.0,0.00023999,2,"2024-02-27T16:11:01.628",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462312,1709050261638,-500.0,0.00023999,2,"2024-02-27T16:11:01.638",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462313,1709050261647,-500.0,0.00023999,2,"2024-02-27T16:11:01.647",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462314,1709050261657,-500.0,0.00023999,2,"2024-02-27T16:11:01.657",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462315,1709050261666,-500.0,0.00023999,2,"2024-02-27T16:11:01.666",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462316,1709050261682,-500.0,0.00023999,2,"2024-02-27T16:11:01.682",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462317,1709050261691,-500.0,0.00023999,2,"2024-02-27T16:11:01.691",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462318,1709050261701,-500.0,0.00023999,2,"2024-02-27T16:11:01.701",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462319,1709050261710,-500.0,0.00023999,2,"2024-02-27T16:11:01.710",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462320,1709050261719,-500.0,0.00023999,2,"2024-02-27T16:11:01.719",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462321,1709050261728,-515.72,0.00023999,2,"2024-02-27T16:11:01.728",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462322,1709050261737,-500.0,0.00023999,2,"2024-02-27T16:11:01.737",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462323,1709050261747,-414.32,0.00023999,2,"2024-02-27T16:11:01.747",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462324,1709050261756,-516.06,0.00023999,2,"2024-02-27T16:11:01.756",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462325,1709050261765,-500.0,0.00023999,2,"2024-02-27T16:11:01.765",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462326,1709050261775,-500.0,0.00023999,2,"2024-02-27T16:11:01.775",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462327,1709050261785,-500.0,0.00023999,2,"2024-02-27T16:11:01.785",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462328,1709050261794,-500.0,0.00023999,2,"2024-02-27T16:11:01.794",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462329,1709050261803,-500.0,0.00023999,2,"2024-02-27T16:11:01.803",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462330,1709050261813,-500.0,0.00023999,2,"2024-02-27T16:11:01.813",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462331,1709050261822,-500.0,0.00023999,2,"2024-02-27T16:11:01.822",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462332,1709050261831,-500.0,0.00023999,2,"2024-02-27T16:11:01.831",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462333,1709050261841,-500.0,0.00023999,2,"2024-02-27T16:11:01.841",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462334,1709050261851,-153.92019046,0.00023999,2,"2024-02-27T16:11:01.851",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462335,1709050261860,-500.0,0.00023999,2,"2024-02-27T16:11:01.860",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462336,1709050261870,-500.0,0.00023999,2,"2024-02-27T16:11:01.870",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462337,1709050261878,-500.0,0.00023999,2,"2024-02-27T16:11:01.878",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462338,1709050261887,-500.0,0.00023999,2,"2024-02-27T16:11:01.887",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462339,1709050261897,-500.0,0.00023999,2,"2024-02-27T16:11:01.897",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462340,1709050261906,-500.0,0.00023999,2,"2024-02-27T16:11:01.906",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462341,1709050261915,-500.0,0.00023999,2,"2024-02-27T16:11:01.915",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462342,1709050261927,-500.0,0.00023999,2,"2024-02-27T16:11:01.927",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462343,1709050261937,-500.0,0.00023999,2,"2024-02-27T16:11:01.937",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462344,1709050261946,-500.0,0.00023999,2,"2024-02-27T16:11:01.946",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462345,1709050261956,-500.0,0.00023999,2,"2024-02-27T16:11:01.956",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462346,1709050261966,-500.0,0.00023999,2,"2024-02-27T16:11:01.966",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462347,1709050261975,-630.30000001,0.00023999,2,"2024-02-27T16:11:01.975",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462348,1709050261985,-500.0,0.00023999,2,"2024-02-27T16:11:01.985",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462349,1709050261994,-500.0,0.00023999,2,"2024-02-27T16:11:01.994",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462350,1709050262004,-500.0,0.00023999,2,"2024-02-27T16:11:02.004",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462351,1709050262013,-353.7,0.00023999,2,"2024-02-27T16:11:02.013",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462352,1709050262023,-157.08007671,0.00024,2,"2024-02-27T16:11:02.023",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462353,1709050262032,-2169995.76502295,0.00024,30,"2024-02-27T16:11:02.032",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462354,1709050262437,-167003.07527816,0.00024,30,"2024-02-27T16:11:02.437",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462355,1709050262449,-778.60758,0.00024,30,"2024-02-27T16:11:02.449",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462356,1709050262469,-865162.87863685,0.00024,30,"2024-02-27T16:11:02.469",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462357,1709050262479,-1041124.4487734,0.00024,30,"2024-02-27T16:11:02.479",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462358,1709050262712,-406.32791783,0.00023735,2,"2024-02-27T16:11:02.712",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462359,1709050262722,-500.0,0.00023835,2,"2024-02-27T16:11:02.722",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462360,1709050262731,-500.0,0.00023835,2,"2024-02-27T16:11:02.731",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462361,1709050262741,-382.04188579,0.000239,2,"2024-02-27T16:11:02.741",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462362,1709050262750,-4193.52943806,0.00024,30,"2024-02-27T16:11:02.750",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462363,1709050262778,-319831.55735887,0.00024,30,"2024-02-27T16:11:02.778",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462364,1709050262787,-1000.0,0.00024,2,"2024-02-27T16:11:02.787",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462365,1709050262797,-78897.37107272,0.00024,30,"2024-02-27T16:11:02.797",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462366,1709050262810,-387.79071415,0.00024,30,"2024-02-27T16:11:02.810",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462367,1709050262822,-3398.65635,0.00024,30,"2024-02-27T16:11:02.822",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462368,1709050262836,-724.52201169,0.00024,30,"2024-02-27T16:11:02.836",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462369,1709050262848,-5965.14489891,0.00024,30,"2024-02-27T16:11:02.848",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462370,1709050262860,-591320.9549151,0.00024,30,"2024-02-27T16:11:02.860",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462371,1709050262870,-2893.7288883,0.00024,2,"2024-02-27T16:11:02.870",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462372,1709050262879,-206757.1886261,0.00024,2,"2024-02-27T16:11:02.879",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462373,1709050262891,-678.99081541,0.00024,2,"2024-02-27T16:11:02.891",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462374,1709050262916,-425.50049202,0.00023999,2,"2024-02-27T16:11:02.916",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462375,1709050262932,-593.46319458,0.00024,2,"2024-02-27T16:11:02.932",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462376,1709050262943,-371.5500007,0.00024,2,"2024-02-27T16:11:02.943",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462377,1709050262955,-141521.32432528,0.00024,2,"2024-02-27T16:11:02.955",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462378,1709050262964,-141112.23314979,0.00024,30,"2024-02-27T16:11:02.964",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462379,1709050263048,-500.0,0.00023835,2,"2024-02-27T16:11:03.048",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462380,1709050263057,-162.81367419,0.00024,30,"2024-02-27T16:11:03.057",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462381,1709050263069,-534.95,0.00024,30,"2024-02-27T16:11:03.069",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462382,1709050263081,-10265.6647468,0.00024,30,"2024-02-27T16:11:03.081",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462383,1709050263117,-6301.99999275,0.00024,30,"2024-02-27T16:11:03.117",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462384,1709050438969,2816.2808246,0.0002,7,"2024-02-27T16:13:58.969",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462385,1709050444636,189.09153314,0.00016076,2,"2024-02-27T16:14:04.636",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462386,1709050444662,3.93021559,0.00016076,2,"2024-02-27T16:14:04.662",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462387,1709050445489,206.0,0.00020259,7,"2024-02-27T16:14:05.489",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462388,1709050454968,2000.0,0.0002,7,"2024-02-27T16:14:14.968",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462390,1709050739704,186.22,0.00020269,10,"2024-02-27T16:18:59.704",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462391,1709050803710,151.0,0.00029786,120,"2024-02-27T16:20:03.710",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462392,1709050804958,207.0,0.00015076,2,"2024-02-27T16:20:04.958",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462393,1709050805605,207.0,0.00019804,8,"2024-02-27T16:20:05.605",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462394,1709050866424,851.12888592,0.0003,120,"2024-02-27T16:21:06.424",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462396,1709051081434,151.0,0.00029422,120,"2024-02-27T16:24:41.434",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462398,1709051130487,-600.0,0.00017429,2,"2024-02-27T16:25:30.487",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462399,1709051154223,-150000.0,0.00024,30,"2024-02-27T16:25:54.223",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462400,1709051174754,-50000.0,0.00024,30,"2024-02-27T16:26:14.754",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462401,1709051403619,151.0,0.00029181,120,"2024-02-27T16:30:03.619",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462410,1709051432114,-258.43377631,0.00016439,2,"2024-02-27T16:30:32.114",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462411,1709051432123,-207.0,0.0001644,2,"2024-02-27T16:30:32.123",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462412,1709051432132,-717.41514087,0.00017997,2,"2024-02-27T16:30:32.132",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462413,1709051432142,-155.0,0.00017998,2,"2024-02-27T16:30:32.142",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462414,1709051432151,-736.58,0.00018369,2,"2024-02-27T16:30:32.151",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462415,1709051432160,-207.0,0.00019002,5,"2024-02-27T16:30:32.160",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462416,1709051432169,-250.0,0.000192,2,"2024-02-27T16:30:32.169",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462417,1709051432178,-199.746832,0.000198,2,"2024-02-27T16:30:32.178",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462418,1709051432189,-324.16383086,0.00019999,2,"2024-02-27T16:30:32.189",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462419,1709051432198,-445.81,0.00019999,2,"2024-02-27T16:30:32.198",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462420,1709051432209,-300.0,0.00019999,2,"2024-02-27T16:30:32.209",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462421,1709051432219,-150.0,0.00019999,2,"2024-02-27T16:30:32.219",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462422,1709051432229,-5311.24263685,0.0002,4,"2024-02-27T16:30:32.229",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462423,1709051432238,-150.0,0.0002,4,"2024-02-27T16:30:32.238",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462424,1709051432248,-4892.73286743,0.0002,3,"2024-02-27T16:30:32.248",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462425,1709051432258,-4892.73286743,0.0002,3,"2024-02-27T16:30:32.258",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462426,1709051432267,-520.90144825,0.0002,3,"2024-02-27T16:30:32.267",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462427,1709051432279,-1044.59129427,0.0002,3,"2024-02-27T16:30:32.279",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462428,1709051432291,-2837.8819873,0.0002,3,"2024-02-27T16:30:32.291",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462429,1709051432303,-489.35813761,0.0002,3,"2024-02-27T16:30:32.303",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462430,1709051432313,-2317.49497839,0.0002,3,"2024-02-27T16:30:32.313",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462431,1709051432326,-2575.23788904,0.0002,3,"2024-02-27T16:30:32.326",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462432,1709051432337,-4892.73286743,0.0002,3,"2024-02-27T16:30:32.337",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462433,1709051432348,-4892.73286743,0.0002,3,"2024-02-27T16:30:32.348",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462434,1709051432359,-4892.73286743,0.0002,3,"2024-02-27T16:30:32.359",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462435,1709051432369,-4892.73286743,0.0002,3,"2024-02-27T16:30:32.369",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462436,1709051432378,-4892.73286743,0.0002,3,"2024-02-27T16:30:32.378",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462437,1709051432387,-4892.73186743,0.0002,3,"2024-02-27T16:30:32.387",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462438,1709051432396,-198.6953604,0.00020173,2,"2024-02-27T16:30:32.396",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462439,1709051432405,-1000.0,0.00020273,2,"2024-02-27T16:30:32.405",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462440,1709051432414,-188.82,0.00020287,2,"2024-02-27T16:30:32.414",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462441,1709051432423,-736.58,0.00020633,2,"2024-02-27T16:30:32.423",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462442,1709051432432,-250.0,0.00021165,2,"2024-02-27T16:30:32.432",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462443,1709051432441,-2705.0,0.00021204,2,"2024-02-27T16:30:32.441",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462444,1709051432451,-153.0,0.00021237,2,"2024-02-27T16:30:32.451",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462445,1709051432462,-500.0,0.0002126,2,"2024-02-27T16:30:32.462",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462446,1709051432471,-500.0,0.0002126,2,"2024-02-27T16:30:32.471",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462447,1709051432480,-172.68,0.00021312,2,"2024-02-27T16:30:32.480",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462448,1709051432489,-448.87,0.0002138,2,"2024-02-27T16:30:32.489",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462449,1709051432499,-2000.0,0.00021539,2,"2024-02-27T16:30:32.499",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462450,1709051432507,-207.0,0.00021565,8,"2024-02-27T16:30:32.507",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462451,1709051432517,-250.0,0.00021687,2,"2024-02-27T16:30:32.517",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462452,1709051432531,-559.03,0.00021687,2,"2024-02-27T16:30:32.531",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462453,1709051432540,-290.0,0.00021777,2,"2024-02-27T16:30:32.540",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462454,1709051432549,-1610.31710537,0.00022104,3,"2024-02-27T16:30:32.549",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462455,1709051432559,-187.59599392,0.00022104,3,"2024-02-27T16:30:32.559",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462456,1709051432569,-197.49852026,0.00022104,3,"2024-02-27T16:30:32.569",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462457,1709051432774,-1000.0,0.00022104,3,"2024-02-27T16:30:32.774",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462458,1709051432784,-188.00917668,0.00022104,3,"2024-02-27T16:30:32.784",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462459,1709051432794,-158.85,0.00022263,2,"2024-02-27T16:30:32.794",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462460,1709051432803,-153.0,0.00022333,2,"2024-02-27T16:30:32.803",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462461,1709051432813,-500.0,0.00022356,2,"2024-02-27T16:30:32.813",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462462,1709051432822,-574.64844781,0.00022356,2,"2024-02-27T16:30:32.822",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462463,1709051432831,-5219.0,0.000225,2,"2024-02-27T16:30:32.831",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462464,1709051432841,-2506.0,0.000225,2,"2024-02-27T16:30:32.841",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462465,1709051432850,-158.85,0.00022581,2,"2024-02-27T16:30:32.850",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462466,1709051432860,-171.19,0.00022636,2,"2024-02-27T16:30:32.860",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462467,1709051432870,-155.22,0.0002274,2,"2024-02-27T16:30:32.870",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462468,1709051432880,-448.87,0.000228,2,"2024-02-27T16:30:32.880",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462469,1709051432889,-1000.0,0.00022807,2,"2024-02-27T16:30:32.889",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462470,1709051432898,-736.58,0.00022897,2,"2024-02-27T16:30:32.898",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462471,1709051432908,-30206.1406,0.00022899,2,"2024-02-27T16:30:32.908",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462472,1709051432918,-158.85,0.00022899,2,"2024-02-27T16:30:32.918",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462473,1709051432928,-14551.17853378,0.00022999,2,"2024-02-27T16:30:32.928",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462474,1709051432938,-4034.86193482,0.00022999,2,"2024-02-27T16:30:32.938",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462475,1709051432948,-2312.64728928,0.00022999,2,"2024-02-27T16:30:32.948",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462476,1709051432959,-1600.80059451,0.00023,2,"2024-02-27T16:30:32.959",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462477,1709051432968,-707.0,0.00023,2,"2024-02-27T16:30:32.968",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462478,1709051432978,-150.0,0.00023,6,"2024-02-27T16:30:32.978",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462479,1709051432987,-354.95,0.00023,2,"2024-02-27T16:30:32.987",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462480,1709051432997,-1864.04598069,0.00023,2,"2024-02-27T16:30:32.997",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462481,1709051433007,-630.31619451,0.00023,2,"2024-02-27T16:30:33.007",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462482,1709051433016,-176.63,0.00023119,2,"2024-02-27T16:30:33.016",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462483,1709051433026,-180.0,0.000232,5,"2024-02-27T16:30:33.026",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462484,1709051433035,-158.85,0.00023217,2,"2024-02-27T16:30:33.035",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462485,1709051433044,-500.0,0.000233,2,"2024-02-27T16:30:33.044",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462486,1709051433054,-559.03,0.00023331,2,"2024-02-27T16:30:33.054",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462487,1709051433063,-153.0,0.00023429,2,"2024-02-27T16:30:33.063",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462488,1709051433073,-158.85,0.00023535,2,"2024-02-27T16:30:33.073",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462489,1709051433082,-150.0,0.00023733,2,"2024-02-27T16:30:33.082",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462490,1709051433093,-1083.91,0.00023749,3,"2024-02-27T16:30:33.093",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462491,1709051433102,-903.26,0.00023749,3,"2024-02-27T16:30:33.102",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462492,1709051433111,-451.63,0.00023749,3,"2024-02-27T16:30:33.111",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462493,1709051433122,-225.81,0.00023749,3,"2024-02-27T16:30:33.122",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462494,1709051433131,-677.48,0.00023749,3,"2024-02-27T16:30:33.131",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462495,1709051433141,-150.0,0.00023749,2,"2024-02-27T16:30:33.141",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462496,1709051433151,-150.625,0.00023759,2,"2024-02-27T16:30:33.151",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462497,1709051433161,-162.0,0.00023759,2,"2024-02-27T16:30:33.161",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462498,1709051433171,-401.32,0.00023759,2,"2024-02-27T16:30:33.171",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462499,1709051433180,-3681.398,0.00023759,2,"2024-02-27T16:30:33.180",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462500,1709051433189,-7186.06055577,0.00023759,2,"2024-02-27T16:30:33.189",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462501,1709051433202,-659.87525139,0.00023759,2,"2024-02-27T16:30:33.202",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462502,1709051433215,-691.59727248,0.00023759,2,"2024-02-27T16:30:33.215",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462503,1709051433240,-1138.31996974,0.00023759,2,"2024-02-27T16:30:33.240",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462504,1709051433253,-781.92109416,0.00023759,2,"2024-02-27T16:30:33.253",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462505,1709051433269,-1566.21055477,0.00023759,2,"2024-02-27T16:30:33.269",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462506,1709051433281,-282.70430169,0.00023759,2,"2024-02-27T16:30:33.281",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462507,1709051433290,-1114.499,0.00023759,2,"2024-02-27T16:30:33.290",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462508,1709051433300,-49.43169828,0.00023759,2,"2024-02-27T16:30:33.300",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462521,1709051438110,-1000.0,0.00022104,3,"2024-02-27T16:30:38.110",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462522,1709051438120,-906.56830172,0.00023759,2,"2024-02-27T16:30:38.120",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462523,1709051438129,-455.319,0.00023759,2,"2024-02-27T16:30:38.129",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462524,1709051438137,-710.0,0.00023759,2,"2024-02-27T16:30:38.137",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462525,1709051438147,-152.9106692,0.0002376,2,"2024-02-27T16:30:38.147",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462526,1709051438156,-150.0,0.00023783,2,"2024-02-27T16:30:38.156",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462527,1709051438165,-150.0,0.00023789,2,"2024-02-27T16:30:38.165",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462528,1709051438175,-706.27242901,0.00023798,2,"2024-02-27T16:30:38.175",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462529,1709051438184,-12703.25882407,0.000238,2,"2024-02-27T16:30:38.184",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462530,1709051438200,-25024.90092736,0.000238,2,"2024-02-27T16:30:38.200",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462531,1709051438269,-2489.34211789,0.000238,2,"2024-02-27T16:30:38.269",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462532,1709051438332,-378.67283408,0.000238,2,"2024-02-27T16:30:38.332",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462594,1709051440569,-1444.79500001,0.000238,2,"2024-02-27T16:30:40.569",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462595,1709051440581,-2403.54798569,0.000238,2,"2024-02-27T16:30:40.581",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462596,1709051440593,-383.03519,0.000238,2,"2024-02-27T16:30:40.593",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462597,1709051440605,-309.30012,0.000238,2,"2024-02-27T16:30:40.605",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462598,1709051440730,-648.63598387,0.000238,2,"2024-02-27T16:30:40.730",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462599,1709051440781,-17034.62421703,0.000238,2,"2024-02-27T16:30:40.781",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462600,1709051440790,-1995.0,0.000238,2,"2024-02-27T16:30:40.790",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462601,1709051440799,-296.1059,0.000238,2,"2024-02-27T16:30:40.799",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462602,1709051440808,-113.62128339,0.000238,2,"2024-02-27T16:30:40.808",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462603,1709051441496,-104.63541049,0.000238,2,"2024-02-27T16:30:41.496",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462604,1709051441506,-200.0,0.00023808,2,"2024-02-27T16:30:41.506",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462605,1709051441515,-313.8495021,0.00023808,2,"2024-02-27T16:30:41.515",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462606,1709051441527,-486.1504979,0.00023808,2,"2024-02-27T16:30:41.527",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462607,1709051441540,-200.0,0.00023808,2,"2024-02-27T16:30:41.540",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462608,1709051441549,-500.0,0.00023808,2,"2024-02-27T16:30:41.549",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462609,1709051441558,-150.0,0.00023832,2,"2024-02-27T16:30:41.558",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462610,1709051441568,-470.17045098,0.00023833,2,"2024-02-27T16:30:41.568",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462612,1709051441578,-201.01801353,0.00023833,2,"2024-02-27T16:30:41.578",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462614,1709051441587,-280.66977981,0.00023833,2,"2024-02-27T16:30:41.587",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462616,1709051441596,-632.68084989,0.00023833,2,"2024-02-27T16:30:41.596",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462618,1709051441605,-981.99056263,0.00023834,2,"2024-02-27T16:30:41.605",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462620,1709051441615,-230.79919897,0.00023834,2,"2024-02-27T16:30:41.615",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462622,1709051441624,-500.0,0.00023835,2,"2024-02-27T16:30:41.624",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462624,1709051441633,-529.95766323,0.00023835,2,"2024-02-27T16:30:41.633",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462626,1709051441643,-500.0,0.00023835,2,"2024-02-27T16:30:41.643",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462628,1709051441652,-303.24128676,0.00023835,2,"2024-02-27T16:30:41.652",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462630,1709051441661,-500.0,0.00023835,2,"2024-02-27T16:30:41.661",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462632,1709051441670,-500.0,0.00023835,2,"2024-02-27T16:30:41.670",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462633,1709051441680,-500.0,0.00023835,2,"2024-02-27T16:30:41.680",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462635,1709051441690,-451.83,0.00023835,2,"2024-02-27T16:30:41.690",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462637,1709051441699,-500.0,0.00023835,2,"2024-02-27T16:30:41.699",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462639,1709051441709,-223.6109478,0.00023835,2,"2024-02-27T16:30:41.709",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462641,1709051441721,-500.0,0.00023835,2,"2024-02-27T16:30:41.721",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462644,1709051441731,-500.0,0.00023835,2,"2024-02-27T16:30:41.731",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462646,1709051441740,-300.04,0.00023835,2,"2024-02-27T16:30:41.740",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462648,1709051441749,-500.0,0.00023835,2,"2024-02-27T16:30:41.749",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462649,1709051441759,-150.0,0.00023835,2,"2024-02-27T16:30:41.759",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462652,1709051441768,-500.0,0.00023835,2,"2024-02-27T16:30:41.768",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462653,1709051441778,-500.0,0.00023835,2,"2024-02-27T16:30:41.778",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462655,1709051441788,-205.73,0.00023835,2,"2024-02-27T16:30:41.788",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462657,1709051441798,-500.0,0.00023835,2,"2024-02-27T16:30:41.798",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462659,1709051441807,-500.0,0.00023835,2,"2024-02-27T16:30:41.807",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462661,1709051441817,-500.0,0.00023835,2,"2024-02-27T16:30:41.817",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462663,1709051441826,-500.0,0.00023835,2,"2024-02-27T16:30:41.826",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462665,1709051441836,-500.0,0.00023835,2,"2024-02-27T16:30:41.836",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462667,1709051441846,-500.0,0.00023835,2,"2024-02-27T16:30:41.846",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462669,1709051441855,-500.0,0.00023835,2,"2024-02-27T16:30:41.855",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462671,1709051441865,-500.0,0.00023835,2,"2024-02-27T16:30:41.865",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462673,1709051441875,-500.0,0.00023835,2,"2024-02-27T16:30:41.875",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462675,1709051441886,-500.0,0.00023835,2,"2024-02-27T16:30:41.886",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462677,1709051441895,-500.0,0.00023835,2,"2024-02-27T16:30:41.895",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462679,1709051441905,-500.0,0.00023835,2,"2024-02-27T16:30:41.905",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462681,1709051441913,-500.0,0.00023835,2,"2024-02-27T16:30:41.913",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462684,1709051441923,-500.0,0.00023835,2,"2024-02-27T16:30:41.923",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462686,1709051441932,-525.30057057,0.00023835,2,"2024-02-27T16:30:41.932",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462688,1709051441942,-500.0,0.00023835,2,"2024-02-27T16:30:41.942",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462690,1709051441951,-182.31133419,0.00023835,2,"2024-02-27T16:30:41.951",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462692,1709051441961,-500.0,0.00023835,2,"2024-02-27T16:30:41.961",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462694,1709051441975,-500.0,0.00023835,2,"2024-02-27T16:30:41.975",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462695,1709051441985,-500.0,0.00023835,2,"2024-02-27T16:30:41.985",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462697,1709051441994,-262.51829013,0.00023835,2,"2024-02-27T16:30:41.994",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462700,1709051442003,-500.0,0.00023835,2,"2024-02-27T16:30:42.003",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462702,1709051442013,-500.0,0.00023835,2,"2024-02-27T16:30:42.013",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462703,1709051442022,-500.0,0.00023835,2,"2024-02-27T16:30:42.022",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462705,1709051442031,-500.0,0.00023835,2,"2024-02-27T16:30:42.031",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462707,1709051442040,-500.0,0.00023835,2,"2024-02-27T16:30:42.040",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462709,1709051442049,-500.0,0.00023835,2,"2024-02-27T16:30:42.049",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462711,1709051442060,-500.0,0.00023835,2,"2024-02-27T16:30:42.060",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462714,1709051442070,-535.87462763,0.00023835,2,"2024-02-27T16:30:42.070",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462716,1709051442079,-500.0,0.00023835,2,"2024-02-27T16:30:42.079",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462718,1709051442088,-185.07,0.00023835,2,"2024-02-27T16:30:42.088",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462720,1709051442097,-500.0,0.00023835,2,"2024-02-27T16:30:42.097",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462722,1709051442106,-545.73,0.00023835,2,"2024-02-27T16:30:42.106",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462723,1709051442115,-500.0,0.00023835,2,"2024-02-27T16:30:42.115",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462725,1709051442124,-500.0,0.00023835,2,"2024-02-27T16:30:42.124",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462727,1709051442133,-500.0,0.00023835,2,"2024-02-27T16:30:42.133",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462729,1709051442142,-500.0,0.00023835,2,"2024-02-27T16:30:42.142",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462731,1709051442152,-500.0,0.00023835,2,"2024-02-27T16:30:42.152",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462733,1709051442161,-500.0,0.00023835,2,"2024-02-27T16:30:42.161",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462735,1709051442170,-500.0,0.00023835,2,"2024-02-27T16:30:42.170",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462738,1709051442180,-500.0,0.00023835,2,"2024-02-27T16:30:42.180",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462740,1709051442189,-500.0,0.00023835,2,"2024-02-27T16:30:42.189",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462742,1709051442199,-500.0,0.00023835,2,"2024-02-27T16:30:42.199",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462744,1709051442208,-500.0,0.00023835,2,"2024-02-27T16:30:42.208",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462746,1709051442221,-500.0,0.00023835,2,"2024-02-27T16:30:42.221",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462748,1709051442231,-567.2,0.00023835,2,"2024-02-27T16:30:42.231",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462750,1709051442240,-500.0,0.00023835,2,"2024-02-27T16:30:42.240",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462752,1709051442249,-500.0,0.00023835,2,"2024-02-27T16:30:42.249",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462754,1709051442258,-500.0,0.00023835,2,"2024-02-27T16:30:42.258",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462756,1709051442267,-500.0,0.00023835,2,"2024-02-27T16:30:42.267",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462758,1709051442276,-500.0,0.00023835,2,"2024-02-27T16:30:42.276",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462760,1709051442285,-500.0,0.00023835,2,"2024-02-27T16:30:42.285",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462762,1709051442294,-500.0,0.00023835,2,"2024-02-27T16:30:42.294",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462763,1709051442303,-500.0,0.00023835,2,"2024-02-27T16:30:42.303",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462766,1709051442313,-500.0,0.00023835,2,"2024-02-27T16:30:42.313",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462768,1709051442324,-500.0,0.00023835,2,"2024-02-27T16:30:42.324",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462769,1709051442333,-500.0,0.00023835,2,"2024-02-27T16:30:42.333",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462771,1709051442343,-500.0,0.00023835,2,"2024-02-27T16:30:42.343",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462773,1709051442352,-255.67871484,0.00023835,2,"2024-02-27T16:30:42.352",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462775,1709051442361,-500.0,0.00023835,2,"2024-02-27T16:30:42.361",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462777,1709051442370,-625.61,0.00023835,2,"2024-02-27T16:30:42.370",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462779,1709051442379,-500.0,0.00023835,2,"2024-02-27T16:30:42.379",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462781,1709051442388,-500.0,0.00023835,2,"2024-02-27T16:30:42.388",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462782,1709051442397,-500.0,0.00023835,2,"2024-02-27T16:30:42.397",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462783,1709051442407,-500.0,0.00023835,2,"2024-02-27T16:30:42.407",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462784,1709051442416,-500.0,0.00023835,2,"2024-02-27T16:30:42.416",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462785,1709051442425,-500.0,0.00023835,2,"2024-02-27T16:30:42.425",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462786,1709051442434,-474.05472924,0.00023835,2,"2024-02-27T16:30:42.434",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462787,1709051442444,-500.0,0.00023835,2,"2024-02-27T16:30:42.444",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462788,1709051442454,-300.32,0.00023835,2,"2024-02-27T16:30:42.454",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462789,1709051442465,-500.0,0.00023835,2,"2024-02-27T16:30:42.465",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462790,1709051442475,-500.0,0.00023835,2,"2024-02-27T16:30:42.475",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462791,1709051442484,-500.0,0.00023835,2,"2024-02-27T16:30:42.484",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462792,1709051442493,-500.0,0.00023835,2,"2024-02-27T16:30:42.493",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462794,1709051442504,-500.0,0.00023835,2,"2024-02-27T16:30:42.504",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462796,1709051442513,-500.0,0.00023835,2,"2024-02-27T16:30:42.513",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462798,1709051442522,-500.0,0.00023835,2,"2024-02-27T16:30:42.522",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462800,1709051442533,-537.87,0.00023835,2,"2024-02-27T16:30:42.533",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462802,1709051442542,-500.0,0.00023835,2,"2024-02-27T16:30:42.542",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462804,1709051442552,-500.0,0.00023835,2,"2024-02-27T16:30:42.552",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462806,1709051442563,-595.7689499,0.00023835,2,"2024-02-27T16:30:42.563",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462808,1709051442572,-500.0,0.00023835,2,"2024-02-27T16:30:42.572",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462810,1709051442582,-500.0,0.00023835,2,"2024-02-27T16:30:42.582",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462812,1709051442592,-500.0,0.00023835,2,"2024-02-27T16:30:42.592",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462814,1709051442602,-500.0,0.00023835,2,"2024-02-27T16:30:42.602",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462816,1709051442611,-500.0,0.00023835,2,"2024-02-27T16:30:42.611",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462817,1709051442622,-500.0,0.00023835,2,"2024-02-27T16:30:42.622",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462818,1709051442632,-500.0,0.00023835,2,"2024-02-27T16:30:42.632",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462819,1709051442642,-500.0,0.00023835,2,"2024-02-27T16:30:42.642",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462820,1709051442652,-500.0,0.00023835,2,"2024-02-27T16:30:42.652",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462822,1709051442661,-500.0,0.00023835,2,"2024-02-27T16:30:42.661",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462823,1709051442670,-223.707026,0.00023835,2,"2024-02-27T16:30:42.670",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462824,1709051442680,-277.22,0.00023835,2,"2024-02-27T16:30:42.680",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462825,1709051442689,-500.0,0.00023835,2,"2024-02-27T16:30:42.689",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462826,1709051442699,-500.0,0.00023835,2,"2024-02-27T16:30:42.699",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462827,1709051442708,-548.48044174,0.00023835,2,"2024-02-27T16:30:42.708",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462828,1709051442719,-500.0,0.00023835,2,"2024-02-27T16:30:42.719",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462829,1709051442729,-500.0,0.00023835,2,"2024-02-27T16:30:42.729",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462830,1709051442738,-505.44107839,0.00023835,2,"2024-02-27T16:30:42.738",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462832,1709051442747,-500.0,0.00023835,2,"2024-02-27T16:30:42.747",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462833,1709051442757,-500.0,0.00023835,2,"2024-02-27T16:30:42.757",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462834,1709051442766,-500.0,0.00023835,2,"2024-02-27T16:30:42.766",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462835,1709051442775,-500.0,0.00023835,2,"2024-02-27T16:30:42.775",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462836,1709051442785,-500.0,0.00023835,2,"2024-02-27T16:30:42.785",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462837,1709051442795,-500.0,0.00023835,2,"2024-02-27T16:30:42.795",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462839,1709051442805,-649.05514969,0.00023835,2,"2024-02-27T16:30:42.805",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462841,1709051442814,-500.0,0.00023835,2,"2024-02-27T16:30:42.814",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462842,1709051442824,-500.0,0.00023835,2,"2024-02-27T16:30:42.824",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462843,1709051442834,-500.0,0.00023835,2,"2024-02-27T16:30:42.834",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462844,1709051442844,-500.0,0.00023835,2,"2024-02-27T16:30:42.844",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462845,1709051442853,-500.0,0.00023835,2,"2024-02-27T16:30:42.853",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462846,1709051442863,-500.0,0.00023835,2,"2024-02-27T16:30:42.863",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462847,1709051442872,-601.89,0.00023835,2,"2024-02-27T16:30:42.872",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462848,1709051442881,-500.0,0.00023835,2,"2024-02-27T16:30:42.881",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462849,1709051442890,-500.0,0.00023835,2,"2024-02-27T16:30:42.890",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462850,1709051442900,-500.0,0.00023835,2,"2024-02-27T16:30:42.900",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462852,1709051442910,-150.0,0.00023837,2,"2024-02-27T16:30:42.910",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462853,1709051442920,-218.25669388,0.0002385,2,"2024-02-27T16:30:42.920",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462854,1709051442930,-158.85,0.00023853,2,"2024-02-27T16:30:42.930",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462858,1709051442948,-150.0,0.00023856,2,"2024-02-27T16:30:42.948",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462859,1709051442960,-202.03552152,0.0002389,2,"2024-02-27T16:30:42.960",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462860,1709051442972,-5727.83371092,0.00023899,2,"2024-02-27T16:30:42.972",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462861,1709051442982,-500.0,0.00023899,2,"2024-02-27T16:30:42.982",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462862,1709051442992,-500.0,0.00023899,2,"2024-02-27T16:30:42.992",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462863,1709051443001,-500.0,0.00023899,2,"2024-02-27T16:30:43.001",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462864,1709051443010,-500.0,0.00023899,2,"2024-02-27T16:30:43.010",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462865,1709051443020,-628.22,0.00023899,2,"2024-02-27T16:30:43.020",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462866,1709051443030,-500.0,0.00023899,2,"2024-02-27T16:30:43.030",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462867,1709051443039,-382.81382389,0.00023899,2,"2024-02-27T16:30:43.039",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462868,1709051443049,-500.0,0.00023899,2,"2024-02-27T16:30:43.049",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462869,1709051443059,-500.0,0.00023899,2,"2024-02-27T16:30:43.059",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462870,1709051443068,-157.02431342,0.00023899,2,"2024-02-27T16:30:43.068",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462871,1709051443078,-500.0,0.00023899,2,"2024-02-27T16:30:43.078",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462872,1709051443087,-500.0,0.00023899,2,"2024-02-27T16:30:43.087",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462873,1709051443098,-500.0,0.00023899,2,"2024-02-27T16:30:43.098",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462874,1709051443107,-500.0,0.00023899,2,"2024-02-27T16:30:43.107",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462875,1709051443117,-190.01418465,0.00023899,2,"2024-02-27T16:30:43.117",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462876,1709051443127,-500.0,0.00023899,2,"2024-02-27T16:30:43.127",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462877,1709051443136,-500.0,0.00023899,2,"2024-02-27T16:30:43.136",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462878,1709051443146,-500.0,0.00023899,2,"2024-02-27T16:30:43.146",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462879,1709051443156,-500.0,0.00023899,2,"2024-02-27T16:30:43.156",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462880,1709051443166,-218.07,0.00023899,2,"2024-02-27T16:30:43.166",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462881,1709051443176,-500.0,0.00023899,2,"2024-02-27T16:30:43.176",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462882,1709051443186,-500.0,0.00023899,2,"2024-02-27T16:30:43.186",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462883,1709051443195,-500.0,0.00023899,2,"2024-02-27T16:30:43.195",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462884,1709051443205,-500.0,0.00023899,2,"2024-02-27T16:30:43.205",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462885,1709051443216,-585.28,0.00023899,2,"2024-02-27T16:30:43.216",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462890,1709051443226,-500.0,0.00023899,2,"2024-02-27T16:30:43.226",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462891,1709051443473,-500.0,0.00023899,2,"2024-02-27T16:30:43.473",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462892,1709051443483,-500.0,0.00023899,2,"2024-02-27T16:30:43.483",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462893,1709051443492,-500.0,0.00023899,2,"2024-02-27T16:30:43.492",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462894,1709051443501,-500.0,0.00023899,2,"2024-02-27T16:30:43.501",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462895,1709051443511,-500.0,0.00023899,2,"2024-02-27T16:30:43.511",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462896,1709051443520,-500.0,0.00023899,2,"2024-02-27T16:30:43.520",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462898,1709051443530,-500.0,0.00023899,2,"2024-02-27T16:30:43.530",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462900,1709051443540,-500.0,0.00023899,2,"2024-02-27T16:30:43.540",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462901,1709051443551,-500.0,0.00023899,2,"2024-02-27T16:30:43.551",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462902,1709051443562,-500.0,0.00023899,2,"2024-02-27T16:30:43.562",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462903,1709051443572,-500.0,0.00023899,2,"2024-02-27T16:30:43.572",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462904,1709051443582,-500.0,0.00023899,2,"2024-02-27T16:30:43.582",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462905,1709051443596,-487.80907053,0.00023899,2,"2024-02-27T16:30:43.596",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462906,1709051443605,-500.0,0.00023899,2,"2024-02-27T16:30:43.605",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462907,1709051443614,-500.0,0.00023899,2,"2024-02-27T16:30:43.614",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462908,1709051443625,-500.0,0.00023899,2,"2024-02-27T16:30:43.625",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462909,1709051443634,-500.0,0.00023899,2,"2024-02-27T16:30:43.634",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462910,1709051443644,-500.0,0.00023899,2,"2024-02-27T16:30:43.644",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462911,1709051443653,-500.0,0.00023899,2,"2024-02-27T16:30:43.653",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462912,1709051443662,-500.0,0.00023899,2,"2024-02-27T16:30:43.662",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462913,1709051443672,-500.0,0.00023899,2,"2024-02-27T16:30:43.672",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462914,1709051443682,-420.0886782,0.00023899,2,"2024-02-27T16:30:43.682",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462915,1709051443691,-448.97582979,0.00023899,2,"2024-02-27T16:30:43.691",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462916,1709051443700,-500.0,0.00023899,2,"2024-02-27T16:30:43.700",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462917,1709051443710,-500.0,0.00023899,2,"2024-02-27T16:30:43.710",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462918,1709051443723,-276.13,0.00023899,2,"2024-02-27T16:30:43.723",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462919,1709051443732,-500.0,0.00023899,2,"2024-02-27T16:30:43.732",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462920,1709051443742,-500.0,0.00023899,2,"2024-02-27T16:30:43.742",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462921,1709051443751,-500.0,0.00023899,2,"2024-02-27T16:30:43.751",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462922,1709051443761,-500.0,0.00023899,2,"2024-02-27T16:30:43.761",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462923,1709051443771,-500.0,0.00023899,2,"2024-02-27T16:30:43.771",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462924,1709051443780,-298.7,0.00023899,2,"2024-02-27T16:30:43.780",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462925,1709051443790,-500.0,0.00023899,2,"2024-02-27T16:30:43.790",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462926,1709051443800,-500.0,0.00023899,2,"2024-02-27T16:30:43.800",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462927,1709051443810,-223.47,0.00023899,2,"2024-02-27T16:30:43.810",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462928,1709051443820,-500.0,0.00023899,2,"2024-02-27T16:30:43.820",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462929,1709051443830,-500.0,0.00023899,2,"2024-02-27T16:30:43.830",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462930,1709051443839,-500.0,0.00023899,2,"2024-02-27T16:30:43.839",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462931,1709051443849,-500.0,0.00023899,2,"2024-02-27T16:30:43.849",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462932,1709051443858,-500.0,0.00023899,2,"2024-02-27T16:30:43.858",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462933,1709051443872,-500.0,0.00023899,2,"2024-02-27T16:30:43.872",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462934,1709051443884,-500.0,0.00023899,2,"2024-02-27T16:30:43.884",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462935,1709051443894,-500.0,0.00023899,2,"2024-02-27T16:30:43.894",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462936,1709051443904,-500.0,0.00023899,2,"2024-02-27T16:30:43.904",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462937,1709051443914,-541.66,0.00023899,2,"2024-02-27T16:30:43.914",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462938,1709051443925,-227.97438508,0.00023899,2,"2024-02-27T16:30:43.925",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462939,1709051443935,-500.0,0.00023899,2,"2024-02-27T16:30:43.935",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462940,1709051443946,-646.68,0.00023899,2,"2024-02-27T16:30:43.946",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462941,1709051443956,-500.0,0.00023899,2,"2024-02-27T16:30:43.956",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462942,1709051443968,-500.0,0.00023899,2,"2024-02-27T16:30:43.968",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462943,1709051443978,-500.0,0.00023899,2,"2024-02-27T16:30:43.978",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462944,1709051443987,-500.0,0.00023899,2,"2024-02-27T16:30:43.987",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462945,1709051443997,-500.0,0.00023899,2,"2024-02-27T16:30:43.997",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462946,1709051444007,-354.65560129,0.00023899,2,"2024-02-27T16:30:44.007",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462947,1709051444017,-500.0,0.00023899,2,"2024-02-27T16:30:44.017",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462948,1709051444026,-500.0,0.00023899,2,"2024-02-27T16:30:44.026",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462949,1709051444036,-197.69998084,0.00023899,2,"2024-02-27T16:30:44.036",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462950,1709051444045,-500.0,0.00023899,2,"2024-02-27T16:30:44.045",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462951,1709051444055,-500.0,0.00023899,2,"2024-02-27T16:30:44.055",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462952,1709051444065,-500.0,0.00023899,2,"2024-02-27T16:30:44.065",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462953,1709051444074,-500.0,0.00023899,2,"2024-02-27T16:30:44.074",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462954,1709051444084,-39591.2552,0.000239,2,"2024-02-27T16:30:44.084",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462955,1709051444095,-32534.6724,0.000239,2,"2024-02-27T16:30:44.095",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462956,1709051444104,-471.4082,0.000239,2,"2024-02-27T16:30:44.104",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462957,1709051444115,-1738.0615,0.000239,2,"2024-02-27T16:30:44.115",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462958,1709051444125,-200000.0,0.000239,2,"2024-02-27T16:30:44.125",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462959,1709051444135,-7015.09,0.000239,2,"2024-02-27T16:30:44.135",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462960,1709051444145,-7015.09,0.000239,2,"2024-02-27T16:30:44.145",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462961,1709051444155,-7015.09,0.000239,2,"2024-02-27T16:30:44.155",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462962,1709051444164,-7015.09,0.000239,2,"2024-02-27T16:30:44.164",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462963,1709051444174,-7015.09,0.000239,2,"2024-02-27T16:30:44.174",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462964,1709051444183,-7015.09,0.000239,2,"2024-02-27T16:30:44.183",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462965,1709051444192,-7015.09,0.000239,2,"2024-02-27T16:30:44.192",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462966,1709051444202,-7015.09,0.000239,2,"2024-02-27T16:30:44.202",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462967,1709051444212,-7015.09,0.000239,2,"2024-02-27T16:30:44.212",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462968,1709051444228,-7015.09,0.000239,2,"2024-02-27T16:30:44.228",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462969,1709051444239,-7015.09,0.000239,2,"2024-02-27T16:30:44.239",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462970,1709051444250,-7015.09,0.000239,2,"2024-02-27T16:30:44.250",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462971,1709051444260,-7015.09,0.000239,2,"2024-02-27T16:30:44.260",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462972,1709051444270,-7015.09,0.000239,2,"2024-02-27T16:30:44.270",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462973,1709051444281,-7015.09,0.000239,2,"2024-02-27T16:30:44.281",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462974,1709051444291,-7015.09,0.000239,2,"2024-02-27T16:30:44.291",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462975,1709051444302,-162.67,0.000239,2,"2024-02-27T16:30:44.302",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462976,1709051444316,-7015.09,0.000239,2,"2024-02-27T16:30:44.316",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462977,1709051444326,-7015.09,0.000239,2,"2024-02-27T16:30:44.326",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462978,1709051444337,-162.67,0.000239,2,"2024-02-27T16:30:44.337",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462979,1709051444347,-7015.09,0.000239,2,"2024-02-27T16:30:44.347",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462980,1709051444358,-162.67,0.000239,2,"2024-02-27T16:30:44.358",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462981,1709051444369,-7015.09,0.000239,2,"2024-02-27T16:30:44.369",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462982,1709051444379,-162.67,0.000239,2,"2024-02-27T16:30:44.379",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462983,1709051444390,-162.67,0.000239,2,"2024-02-27T16:30:44.390",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462984,1709051444401,-162.67,0.000239,2,"2024-02-27T16:30:44.401",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462985,1709051444412,-162.67,0.000239,2,"2024-02-27T16:30:44.412",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462986,1709051444424,-162.67,0.000239,2,"2024-02-27T16:30:44.424",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462987,1709051444435,-162.67,0.000239,2,"2024-02-27T16:30:44.435",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462988,1709051444446,-162.67,0.000239,2,"2024-02-27T16:30:44.446",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462989,1709051444456,-162.67,0.000239,2,"2024-02-27T16:30:44.456",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462990,1709051444472,-162.67,0.000239,2,"2024-02-27T16:30:44.472",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462991,1709051444482,-162.67,0.000239,2,"2024-02-27T16:30:44.482",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462992,1709051444492,-162.67,0.000239,2,"2024-02-27T16:30:44.492",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462993,1709051444502,-162.67,0.000239,2,"2024-02-27T16:30:44.502",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462994,1709051444512,-162.67,0.000239,2,"2024-02-27T16:30:44.512",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462995,1709051444522,-150.0,0.000239,2,"2024-02-27T16:30:44.522",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462996,1709051444534,-151.30090912,0.000239,2,"2024-02-27T16:30:44.534",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462997,1709051444543,-218.25669388,0.000239,2,"2024-02-27T16:30:44.543",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462998,1709051444554,-150.0,0.00023903,2,"2024-02-27T16:30:44.554",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315462999,1709051444564,-150.0,0.00023926,2,"2024-02-27T16:30:44.564",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463000,1709051444574,-150.0,0.00023926,2,"2024-02-27T16:30:44.574",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463001,1709051444583,-150.0,0.00023947,2,"2024-02-27T16:30:44.583",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463002,1709051444592,-150.0,0.00023951,2,"2024-02-27T16:30:44.592",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463003,1709051444602,-150.0,0.00023958,2,"2024-02-27T16:30:44.602",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463004,1709051444611,-150.0,0.00023961,2,"2024-02-27T16:30:44.611",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463005,1709051444622,-300.0,0.00023977,2,"2024-02-27T16:30:44.622",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463006,1709051444634,-169.67,0.00023977,2,"2024-02-27T16:30:44.634",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463007,1709051444644,-453.066534,0.00023978,3,"2024-02-27T16:30:44.644",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463008,1709051444654,-6859.15549056,0.0002398,2,"2024-02-27T16:30:44.654",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463009,1709051444909,-3140.84450944,0.0002398,2,"2024-02-27T16:30:44.909",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463010,1709051444919,-10000.0,0.0002398,2,"2024-02-27T16:30:44.919",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463011,1709051444929,-6750.50217782,0.0002398,2,"2024-02-27T16:30:44.929",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463012,1709051445042,-500.0,0.00023835,2,"2024-02-27T16:30:45.042",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463013,1709051445052,-500.0,0.00023835,2,"2024-02-27T16:30:45.052",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463014,1709051445062,-2993.49782218,0.0002398,2,"2024-02-27T16:30:45.062",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463015,1709051445072,-150.0,0.00023981,2,"2024-02-27T16:30:45.072",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463016,1709051445086,-150.0,0.00023982,2,"2024-02-27T16:30:45.086",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463017,1709051445095,-400.0,0.0002399,2,"2024-02-27T16:30:45.095",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463018,1709051445105,-150.0,0.00023994,2,"2024-02-27T16:30:45.105",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463019,1709051445115,-1263.47945623,0.00023996,2,"2024-02-27T16:30:45.115",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463020,1709051445126,-500.0,0.00023999,2,"2024-02-27T16:30:45.126",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463021,1709051445136,-500.0,0.00023999,2,"2024-02-27T16:30:45.136",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463022,1709051445145,-500.0,0.00023999,2,"2024-02-27T16:30:45.145",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463023,1709051445155,-500.0,0.00023999,2,"2024-02-27T16:30:45.155",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463024,1709051445164,-500.0,0.00023999,2,"2024-02-27T16:30:45.164",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463025,1709051445174,-500.0,0.00023999,2,"2024-02-27T16:30:45.174",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463026,1709051445184,-500.0,0.00023999,2,"2024-02-27T16:30:45.184",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463027,1709051445194,-500.0,0.00023999,2,"2024-02-27T16:30:45.194",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463028,1709051445203,-500.0,0.00023999,2,"2024-02-27T16:30:45.203",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463029,1709051445216,-500.0,0.00023999,2,"2024-02-27T16:30:45.216",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463030,1709051445227,-500.0,0.00023999,2,"2024-02-27T16:30:45.227",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463031,1709051445236,-500.0,0.00023999,2,"2024-02-27T16:30:45.236",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463032,1709051445246,-500.0,0.00023999,2,"2024-02-27T16:30:45.246",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463033,1709051445256,-500.0,0.00023999,2,"2024-02-27T16:30:45.256",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463034,1709051445265,-500.0,0.00023999,2,"2024-02-27T16:30:45.265",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463035,1709051445274,-392.37619425,0.00023999,2,"2024-02-27T16:30:45.274",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463036,1709051445284,-500.0,0.00023999,2,"2024-02-27T16:30:45.284",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463037,1709051445293,-500.0,0.00023999,2,"2024-02-27T16:30:45.293",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463038,1709051445303,-500.0,0.00023999,2,"2024-02-27T16:30:45.303",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463039,1709051445313,-500.0,0.00023999,2,"2024-02-27T16:30:45.313",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463040,1709051445322,-500.0,0.00023999,2,"2024-02-27T16:30:45.322",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463041,1709051445331,-500.0,0.00023999,2,"2024-02-27T16:30:45.331",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463042,1709051445341,-500.0,0.00023999,2,"2024-02-27T16:30:45.341",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463043,1709051445351,-500.0,0.00023999,2,"2024-02-27T16:30:45.351",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463044,1709051445364,-500.0,0.00023999,2,"2024-02-27T16:30:45.364",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463045,1709051445373,-500.0,0.00023999,2,"2024-02-27T16:30:45.373",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463046,1709051445383,-500.0,0.00023999,2,"2024-02-27T16:30:45.383",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463047,1709051445392,-500.0,0.00023999,2,"2024-02-27T16:30:45.392",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463048,1709051445402,-500.0,0.00023999,2,"2024-02-27T16:30:45.402",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463049,1709051445412,-500.0,0.00023999,2,"2024-02-27T16:30:45.412",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463050,1709051445421,-500.0,0.00023999,2,"2024-02-27T16:30:45.421",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463051,1709051445431,-500.0,0.00023999,2,"2024-02-27T16:30:45.431",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463052,1709051445440,-500.0,0.00023999,2,"2024-02-27T16:30:45.440",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463053,1709051445451,-500.0,0.00023999,2,"2024-02-27T16:30:45.451",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463054,1709051445460,-500.0,0.00023999,2,"2024-02-27T16:30:45.460",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463055,1709051445474,-500.0,0.00023999,2,"2024-02-27T16:30:45.474",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463056,1709051445484,-500.0,0.00023999,2,"2024-02-27T16:30:45.484",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463057,1709051445495,-500.0,0.00023999,2,"2024-02-27T16:30:45.495",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463058,1709051445505,-500.0,0.00023999,2,"2024-02-27T16:30:45.505",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463059,1709051445515,-500.0,0.00023999,2,"2024-02-27T16:30:45.515",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463060,1709051445526,-500.0,0.00023999,2,"2024-02-27T16:30:45.526",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463061,1709051445539,-500.0,0.00023999,2,"2024-02-27T16:30:45.539",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463062,1709051445549,-633.36494594,0.00023999,2,"2024-02-27T16:30:45.549",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463063,1709051445561,-1925.55864704,0.00023999,2,"2024-02-27T16:30:45.561",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463064,1709051445571,-500.0,0.00023999,2,"2024-02-27T16:30:45.571",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463065,1709051445582,-210.88218619,0.00023999,2,"2024-02-27T16:30:45.582",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463066,1709051445592,-457.82273806,0.00023999,2,"2024-02-27T16:30:45.592",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463067,1709051445602,-500.0,0.00023999,2,"2024-02-27T16:30:45.602",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463068,1709051445612,-500.0,0.00023999,2,"2024-02-27T16:30:45.612",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463069,1709051445623,-500.0,0.00023999,2,"2024-02-27T16:30:45.623",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463070,1709051445634,-646.75,0.00023999,2,"2024-02-27T16:30:45.634",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463071,1709051445647,-500.0,0.00023999,2,"2024-02-27T16:30:45.647",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463072,1709051445658,-500.0,0.00023999,2,"2024-02-27T16:30:45.658",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463073,1709051445668,-500.0,0.00023999,2,"2024-02-27T16:30:45.668",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463074,1709051445678,-500.0,0.00023999,2,"2024-02-27T16:30:45.678",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463075,1709051445689,-539.11,0.00023999,2,"2024-02-27T16:30:45.689",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463076,1709051445699,-500.0,0.00023999,2,"2024-02-27T16:30:45.699",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463077,1709051445708,-620.07,0.00023999,2,"2024-02-27T16:30:45.708",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463078,1709051445722,-244.78000001,0.00023999,2,"2024-02-27T16:30:45.722",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463079,1709051445733,-500.0,0.00023999,2,"2024-02-27T16:30:45.733",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463081,1709051445743,-459.33,0.00023999,2,"2024-02-27T16:30:45.743",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463082,1709051445754,-500.0,0.00023999,2,"2024-02-27T16:30:45.754",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463083,1709051445763,-500.0,0.00023999,2,"2024-02-27T16:30:45.763",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463084,1709051445773,-500.0,0.00023999,2,"2024-02-27T16:30:45.773",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463085,1709051445783,-460.4794637,0.00023999,2,"2024-02-27T16:30:45.783",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463086,1709051445793,-500.0,0.00023999,2,"2024-02-27T16:30:45.793",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463087,1709051445803,-500.0,0.00023999,2,"2024-02-27T16:30:45.803",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463088,1709051445813,-500.0,0.00023999,2,"2024-02-27T16:30:45.813",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463089,1709051445822,-500.0,0.00023999,2,"2024-02-27T16:30:45.822",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463091,1709051445833,-500.0,0.00023999,2,"2024-02-27T16:30:45.833",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463093,1709051445842,-500.0,0.00023999,2,"2024-02-27T16:30:45.842",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463095,1709051445853,-500.0,0.00023999,2,"2024-02-27T16:30:45.853",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463097,1709051445863,-500.0,0.00023999,2,"2024-02-27T16:30:45.863",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463099,1709051445872,-500.0,0.00023999,2,"2024-02-27T16:30:45.872",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463101,1709051445882,-500.0,0.00023999,2,"2024-02-27T16:30:45.882",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463102,1709051445892,-500.0,0.00023999,2,"2024-02-27T16:30:45.892",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463105,1709051445901,-500.0,0.00023999,2,"2024-02-27T16:30:45.901",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463107,1709051445911,-500.0,0.00023999,2,"2024-02-27T16:30:45.911",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463109,1709051445921,-500.0,0.00023999,2,"2024-02-27T16:30:45.921",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463111,1709051445930,-500.0,0.00023999,2,"2024-02-27T16:30:45.930",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463113,1709051445940,-500.0,0.00023999,2,"2024-02-27T16:30:45.940",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463115,1709051445950,-500.0,0.00023999,2,"2024-02-27T16:30:45.950",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463117,1709051445959,-500.0,0.00023999,2,"2024-02-27T16:30:45.959",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463118,1709051445970,-500.0,0.00023999,2,"2024-02-27T16:30:45.970",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463119,1709051445979,-535.70713718,0.00023999,2,"2024-02-27T16:30:45.979",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463120,1709051445989,-500.0,0.00023999,2,"2024-02-27T16:30:45.989",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463121,1709051445998,-500.0,0.00023999,2,"2024-02-27T16:30:45.998",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463122,1709051446007,-500.0,0.00023999,2,"2024-02-27T16:30:46.007",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463123,1709051446018,-626.93,0.00023999,2,"2024-02-27T16:30:46.018",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463124,1709051446027,-500.0,0.00023999,2,"2024-02-27T16:30:46.027",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463125,1709051446036,-341.87,0.00023999,2,"2024-02-27T16:30:46.036",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463126,1709051446046,-229308.46726939,0.00024,4,"2024-02-27T16:30:46.046",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463127,1709051446073,-410.7421572,0.00024,4,"2024-02-27T16:30:46.073",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463128,1709051446084,-2838.15,0.00024,4,"2024-02-27T16:30:46.084",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463137,1709051662116,151.0,0.00029902,120,"2024-02-27T16:34:22.116",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463138,1709051879432,28208.74,0.000219,14,"2024-02-27T16:37:59.432",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463139,1709052567056,151.0,0.00029291,120,"2024-02-27T16:49:27.056",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463140,1709052632067,-258.43377631,0.00018925,2,"2024-02-27T16:50:32.067",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463141,1709052632078,-626.09,0.00018926,2,"2024-02-27T16:50:32.078",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463142,1709052632087,-207.0,0.00020127,2,"2024-02-27T16:50:32.087",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463144,1709052632097,-127.76042026,0.00020783,2,"2024-02-27T16:50:32.097",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463145,1709052632110,-72.23957974,0.00020783,2,"2024-02-27T16:50:32.110",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463146,1709052632331,-222.64417859,0.00020858,2,"2024-02-27T16:50:32.331",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463147,1709052632344,-385.931372,0.00020858,2,"2024-02-27T16:50:32.344",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463148,1709052632360,-460.0,0.00020858,2,"2024-02-27T16:50:32.360",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463149,1709052632402,-931.42444941,0.00020858,2,"2024-02-27T16:50:32.402",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463150,1709052632411,-250.0,0.00020859,2,"2024-02-27T16:50:32.411",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463151,1709052632421,-300.0,0.00020906,2,"2024-02-27T16:50:32.421",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463152,1709052632430,-372.68,0.00020909,2,"2024-02-27T16:50:32.430",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463153,1709052632440,-250.0,0.00020972,2,"2024-02-27T16:50:32.440",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463154,1709052632449,-172.68,0.00021018,2,"2024-02-27T16:50:32.449",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463155,1709052632458,-500.0,0.00021096,2,"2024-02-27T16:50:32.458",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463156,1709052632468,-626.09,0.0002119,2,"2024-02-27T16:50:32.468",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463157,1709052632477,-150.0,0.00021205,2,"2024-02-27T16:50:32.477",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463158,1709052632487,-262.0,0.00021237,2,"2024-02-27T16:50:32.487",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463159,1709052632495,-500.0,0.0002126,2,"2024-02-27T16:50:32.495",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463160,1709052632505,-158.4550168,0.00021384,2,"2024-02-27T16:50:32.505",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463161,1709052632514,-1000.0,0.00021485,2,"2024-02-27T16:50:32.514",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463162,1709052632523,-277.39,0.0002153,2,"2024-02-27T16:50:32.523",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463163,1709052632532,-158.45501679,0.00021635,2,"2024-02-27T16:50:32.532",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463164,1709052632542,-150.0,0.00021799,2,"2024-02-27T16:50:32.542",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463165,1709052632551,-300.0,0.00021799,2,"2024-02-27T16:50:32.551",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463166,1709052632561,-689.8137501,0.000218,2,"2024-02-27T16:50:32.561",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463167,1709052632569,-157.62675042,0.000218,2,"2024-02-27T16:50:32.569",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463168,1709052632579,-50000.0,0.000218,2,"2024-02-27T16:50:32.579",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463169,1709052632587,-231.26,0.0002182,2,"2024-02-27T16:50:32.587",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463170,1709052632596,-158.45501679,0.00021887,2,"2024-02-27T16:50:32.596",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463171,1709052632605,-627.29,0.0002189,3,"2024-02-27T16:50:32.605",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463172,1709052632614,-313.64,0.0002189,3,"2024-02-27T16:50:32.614",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463173,1709052632623,-156.82,0.0002189,3,"2024-02-27T16:50:32.623",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463174,1709052632632,-470.49,0.0002189,3,"2024-02-27T16:50:32.632",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463175,1709052632642,-1000.0,0.00021899,2,"2024-02-27T16:50:32.642",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463176,1709052632651,-322.63136524,0.00021899,2,"2024-02-27T16:50:32.651",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463177,1709052632660,-500.0,0.00021899,2,"2024-02-27T16:50:32.660",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463178,1709052632669,-265.81957714,0.00021899,2,"2024-02-27T16:50:32.669",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463179,1709052632678,-500.0,0.00021899,2,"2024-02-27T16:50:32.678",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463180,1709052632687,-500.0,0.00021899,2,"2024-02-27T16:50:32.687",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463181,1709052632696,-500.0,0.00021899,2,"2024-02-27T16:50:32.696",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463182,1709052632704,-500.0,0.00021899,2,"2024-02-27T16:50:32.704",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463183,1709052632713,-500.0,0.00021899,2,"2024-02-27T16:50:32.713",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463184,1709052632722,-500.0,0.00021899,2,"2024-02-27T16:50:32.722",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463185,1709052632732,-413.33649459,0.00021899,2,"2024-02-27T16:50:32.732",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463186,1709052632741,-500.0,0.00021899,2,"2024-02-27T16:50:32.741",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463187,1709052632750,-75471.61221975,0.000219,2,"2024-02-27T16:50:32.750",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463188,1709052632763,-1066.4966,0.000219,2,"2024-02-27T16:50:32.763",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463189,1709052632774,-127820.88967813,0.000219,2,"2024-02-27T16:50:32.774",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463190,1709052632785,-517.638994,0.000219,2,"2024-02-27T16:50:32.785",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463191,1709052632800,-2730.79682056,0.000219,2,"2024-02-27T16:50:32.800",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463192,1709052632812,-300.0,0.000219,2,"2024-02-27T16:50:32.812",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463193,1709052632826,-1727.96399541,0.000219,2,"2024-02-27T16:50:32.826",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463194,1709052632838,-3621.08125752,0.000219,2,"2024-02-27T16:50:32.838",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463203,1709052638080,-225.0,0.00021537,2,"2024-02-27T16:50:38.080",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463204,1709052638090,-623.26710872,0.000219,2,"2024-02-27T16:50:38.090",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463205,1709052638104,-18174.85201933,0.000219,2,"2024-02-27T16:50:38.104",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463206,1709052638116,-1928.33481144,0.000219,2,"2024-02-27T16:50:38.116",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463207,1709052638139,-515.85435007,0.000219,2,"2024-02-27T16:50:38.139",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463208,1709052638171,-3520.66396125,0.000219,2,"2024-02-27T16:50:38.171",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463209,1709052638204,-2403.66889538,0.000219,2,"2024-02-27T16:50:38.204",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463210,1709052638253,-1593.16871692,0.000219,2,"2024-02-27T16:50:38.253",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463211,1709052638265,-706.17412331,0.000219,2,"2024-02-27T16:50:38.265",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463212,1709052638326,-11032.54195245,0.000219,2,"2024-02-27T16:50:38.326",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463213,1709052638348,-377.38929136,0.000219,2,"2024-02-27T16:50:38.348",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463234,1709052640679,-547.23831254,0.000219,2,"2024-02-27T16:50:40.679",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463235,1709052640691,-284.71,0.000219,2,"2024-02-27T16:50:40.691",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463236,1709052640744,-711.92091194,0.000219,2,"2024-02-27T16:50:40.744",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463237,1709052640756,-532.1858719,0.000219,2,"2024-02-27T16:50:40.756",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463238,1709052640859,-825.08704032,0.000219,2,"2024-02-27T16:50:40.859",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463239,1709052641590,-4600.87884266,0.000219,2,"2024-02-27T16:50:41.590",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463327,1709052643450,-6773.60014344,0.000219,2,"2024-02-27T16:50:43.450",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463349,1709052646137,-500.0,0.0002126,2,"2024-02-27T16:50:46.137",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463350,1709052646149,-6662.87500525,0.000219,2,"2024-02-27T16:50:46.149",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463351,1709052646306,-8256.533138,0.000219,2,"2024-02-27T16:50:46.306",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463352,1709052646368,-5945.66161876,0.000219,2,"2024-02-27T16:50:46.368",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463353,1709052646389,-8371.82386736,0.000219,2,"2024-02-27T16:50:46.389",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463480,1709052793031,199.0,0.000232,30,"2024-02-27T16:53:13.031",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463485,1709053048564,151.0,0.00029506,120,"2024-02-27T16:57:28.564",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463487,1709053361069,151.0,0.00029264,120,"2024-02-27T17:02:41.069",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463488,1709053400340,-258.43377631,0.00018126,2,"2024-02-27T17:03:20.340",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463489,1709053400362,-207.0,0.00018127,2,"2024-02-27T17:03:20.362",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463490,1709053400383,-626.08502974,0.000192,2,"2024-02-27T17:03:20.383",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463491,1709053400402,-563.48,0.00019501,2,"2024-02-27T17:03:20.402",0.0003139,31.7,0.9846974477659205,1710349392.8115642]
[315463495,1709053590135,-201.03055223,0.00019024,2,"2024-02-27T17:06:30.135",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464402,1709053760185,-642.40605004,0.00018924,2,"2024-02-27T17:09:20.185",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464403,1709053760206,-258.43377631,0.00018925,2,"2024-02-27T17:09:20.206",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464404,1709053760228,-218.25669388,0.00018926,2,"2024-02-27T17:09:20.228",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464405,1709053760251,-150.0,0.00019023,2,"2024-02-27T17:09:20.251",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464406,1709053760272,-158033.36347977,0.00019024,2,"2024-02-27T17:09:20.272",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464466,1709053832337,-258.43377631,0.00018643,2,"2024-02-27T17:10:32.337",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464467,1709053832347,-58.52267168,0.00018925,2,"2024-02-27T17:10:32.347",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464468,1709053832360,-220.47732832,0.00018925,2,"2024-02-27T17:10:32.360",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464469,1709053832369,-307.67267168,0.00018926,2,"2024-02-27T17:10:32.369",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464470,1709053832381,-334.09195921,0.00018926,2,"2024-02-27T17:10:32.381",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464471,1709053832390,-174.38002793,0.00019014,2,"2024-02-27T17:10:32.390",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464472,1709053832402,-27.65549359,0.00019014,2,"2024-02-27T17:10:32.402",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464473,1709053832411,-432.19117833,0.00019023,2,"2024-02-27T17:10:32.411",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464474,1709053832419,-103.45430808,0.00019024,2,"2024-02-27T17:10:32.419",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464475,1709053832431,-2603.71306986,0.00019024,2,"2024-02-27T17:10:32.431",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464476,1709053832443,-567.0516138,0.00019024,2,"2024-02-27T17:10:32.443",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464477,1709053832455,-357238.17345271,0.00019024,2,"2024-02-27T17:10:32.455",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464478,1709053832466,-19309.76642911,0.00019024,2,"2024-02-27T17:10:32.466",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464479,1709053832478,-48939.15999998,0.00019024,2,"2024-02-27T17:10:32.478",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464480,1709053832548,-9026.40619995,0.00019024,2,"2024-02-27T17:10:32.548",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464481,1709053832560,-768.59427376,0.00019024,2,"2024-02-27T17:10:32.560",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464482,1709053832571,-497.80079929,0.00019024,2,"2024-02-27T17:10:32.571",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464483,1709053832621,-467236.47051061,0.00019024,2,"2024-02-27T17:10:32.621",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464484,1709053832631,-535.3,0.00019026,2,"2024-02-27T17:10:32.631",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464485,1709053832643,-490.37072162,0.00019178,2,"2024-02-27T17:10:32.643",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464486,1709053832652,-230.79919897,0.00019499,2,"2024-02-27T17:10:32.652",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464487,1709053832662,-470.17045098,0.00019499,2,"2024-02-27T17:10:32.662",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464488,1709053832671,-201.01801353,0.00019499,2,"2024-02-27T17:10:32.671",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464490,1709053832680,-981.99056263,0.00019499,2,"2024-02-27T17:10:32.680",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464491,1709053832689,-1111.1012051,0.000195,2,"2024-02-27T17:10:32.689",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464493,1709053832698,-641.76463085,0.00019637,2,"2024-02-27T17:10:32.698",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464495,1709053832707,-207.0,0.00019744,2,"2024-02-27T17:10:32.707",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464497,1709053832716,-641.76463085,0.00020347,2,"2024-02-27T17:10:32.716",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464498,1709053832726,-210.0,0.00020925,2,"2024-02-27T17:10:32.726",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464499,1709053832735,-641.76463085,0.00021058,2,"2024-02-27T17:10:32.735",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464500,1709053832744,-250.0,0.0002107,2,"2024-02-27T17:10:32.744",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464501,1709053832753,-2000.0,0.00021085,2,"2024-02-27T17:10:32.753",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464502,1709053832762,-310.56,0.00021092,2,"2024-02-27T17:10:32.762",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464503,1709053832772,-250.0,0.00021125,2,"2024-02-27T17:10:32.772",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464504,1709053832781,-800.0,0.00021134,2,"2024-02-27T17:10:32.781",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464505,1709053832791,-500.0,0.0002126,2,"2024-02-27T17:10:32.791",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464506,1709053832800,-535.3,0.0002129,2,"2024-02-27T17:10:32.800",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464507,1709053832809,-158.45501679,0.00021431,2,"2024-02-27T17:10:32.809",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464508,1709053832818,-150.0,0.0002144,2,"2024-02-27T17:10:32.818",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464509,1709053832827,-200.0,0.00021497,2,"2024-02-27T17:10:32.827",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464510,1709053832836,-158.45501679,0.00021641,2,"2024-02-27T17:10:32.836",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464511,1709053832845,-150.0,0.00021642,2,"2024-02-27T17:10:32.845",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464512,1709053832854,-641.76463085,0.00021768,2,"2024-02-27T17:10:32.854",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464513,1709053832864,-1189.66845116,0.00021818,2,"2024-02-27T17:10:32.864",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464514,1709053832873,-158.45501679,0.00021851,2,"2024-02-27T17:10:32.873",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464515,1709053832882,-2156.43811281,0.00021898,2,"2024-02-27T17:10:32.882",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464516,1709053832892,-156.73,0.00021918,2,"2024-02-27T17:10:32.892",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464517,1709053832901,-158.42,0.00021918,2,"2024-02-27T17:10:32.901",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464518,1709053832910,-365.91,0.00021918,2,"2024-02-27T17:10:32.910",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464519,1709053832919,-304.93,0.00021918,2,"2024-02-27T17:10:32.919",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464520,1709053832928,-254.11,0.00021918,2,"2024-02-27T17:10:32.928",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464521,1709053832937,-211.75,0.00021918,2,"2024-02-27T17:10:32.937",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464522,1709053832946,-176.46,0.00021918,2,"2024-02-27T17:10:32.946",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464523,1709053832956,-882.34,0.00021918,2,"2024-02-27T17:10:32.956",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464524,1709053832966,-436.0,0.00022,4,"2024-02-27T17:10:32.966",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464525,1709053832975,-1750.0,0.00022,3,"2024-02-27T17:10:32.975",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464526,1709053832985,-1189.66845109,0.00022007,2,"2024-02-27T17:10:32.985",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464527,1709053832994,-158.45501679,0.00022061,2,"2024-02-27T17:10:32.994",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464528,1709053833003,-1108.17072198,0.00022104,3,"2024-02-27T17:10:33.003",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464529,1709053833013,-1897.26517643,0.00022104,3,"2024-02-27T17:10:33.013",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464530,1709053833022,-3902.47836847,0.00022104,3,"2024-02-27T17:10:33.022",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464531,1709053833031,-878.05763291,0.00022104,3,"2024-02-27T17:10:33.031",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464532,1709053833042,-176.32922731,0.00022104,3,"2024-02-27T17:10:33.042",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464533,1709053833051,-242.22271137,0.00022104,3,"2024-02-27T17:10:33.051",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464534,1709053833060,-1189.66845109,0.00022197,2,"2024-02-27T17:10:33.060",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464535,1709053833069,-218.25669388,0.00022256,2,"2024-02-27T17:10:33.069",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464536,1709053833078,-207.0,0.0002226,5,"2024-02-27T17:10:33.078",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464537,1709053833087,-158.45501679,0.0002227,2,"2024-02-27T17:10:33.087",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464538,1709053833097,-105149.56501651,0.000223,2,"2024-02-27T17:10:33.097",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464542,1709053838451,-3040.8,0.00022009,2,"2024-02-27T17:10:38.451",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464543,1709053838460,-152041.19933884,0.000223,4,"2024-02-27T17:10:38.460",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464544,1709053838512,-384.90313745,0.000223,4,"2024-02-27T17:10:38.512",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464545,1709053838524,-390.04575568,0.000223,4,"2024-02-27T17:10:38.524",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464558,1709053840857,-250.0,0.00022009,2,"2024-02-27T17:10:40.857",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464559,1709053840866,-390.97163049,0.00022166,2,"2024-02-27T17:10:40.866",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464560,1709053840878,-795.11524459,0.00022166,2,"2024-02-27T17:10:40.878",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464561,1709053840888,-58.75475541,0.000223,4,"2024-02-27T17:10:40.888",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464562,1709053841543,-36482.88406619,0.000223,4,"2024-02-27T17:10:41.543",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464563,1709053841554,-25232.27998068,0.000223,2,"2024-02-27T17:10:41.554",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464701,1709053844702,-2850.1,0.000223,2,"2024-02-27T17:10:44.702",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464702,1709053844761,-1416.68237191,0.000223,2,"2024-02-27T17:10:44.761",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464726,1709053846456,-258.43377631,0.00022299,2,"2024-02-27T17:10:46.456",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464727,1709053846466,-2971.5662237,0.000223,2,"2024-02-27T17:10:46.466",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464730,1709053846921,914417.60013651,0.00019024,2,"2024-02-27T17:10:46.921",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464731,1709053848623,13331.795294,0.0002,3,"2024-02-27T17:10:48.623",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464732,1709053848885,13331.795294,0.0002,3,"2024-02-27T17:10:48.885",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464733,1709053849077,13331.795294,0.0002,3,"2024-02-27T17:10:49.077",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464734,1709053849340,13331.795294,0.0002,3,"2024-02-27T17:10:49.340",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464735,1709053849526,13331.795294,0.0002,3,"2024-02-27T17:10:49.526",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464736,1709053849717,13331.795294,0.0002,3,"2024-02-27T17:10:49.717",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464737,1709053849939,13331.795294,0.0002,3,"2024-02-27T17:10:49.939",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464738,1709053850362,13331.795294,0.0002,3,"2024-02-27T17:10:50.362",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464750,1709053850547,13331.795294,0.0002,3,"2024-02-27T17:10:50.547",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464774,1709053850767,13331.794294,0.0002,3,"2024-02-27T17:10:50.767",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464818,1709053864587,202.0,0.00019744,2,"2024-02-27T17:11:04.587",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464823,1709053924422,210.0,0.00019744,2,"2024-02-27T17:12:04.422",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464828,1709054061307,481.77,0.00019712,2,"2024-02-27T17:14:21.307",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464831,1709054552804,457.68,0.00019672,2,"2024-02-27T17:22:32.804",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464833,1709054720844,-1102.71965397,0.000212,2,"2024-02-27T17:25:20.844",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464846,1709055031474,-194.0,0.00021237,2,"2024-02-27T17:30:31.474",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464847,1709055031484,-500.0,0.0002126,2,"2024-02-27T17:30:31.484",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464848,1709055031493,-2000.0,0.00021308,2,"2024-02-27T17:30:31.493",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464849,1709055031503,-250.0,0.00021347,2,"2024-02-27T17:30:31.503",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464850,1709055031514,-983.21323852,0.00021371,2,"2024-02-27T17:30:31.514",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464851,1709055031523,-250.0,0.00021372,2,"2024-02-27T17:30:31.523",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464852,1709055031534,-360.0,0.00021414,2,"2024-02-27T17:30:31.534",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464853,1709055031544,-155.28012277,0.00021442,2,"2024-02-27T17:30:31.544",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464854,1709055031553,-258.8,0.00021449,2,"2024-02-27T17:30:31.553",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464855,1709055031564,-640.0,0.00021518,2,"2024-02-27T17:30:31.564",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464856,1709055031574,-155.28012272,0.00021624,2,"2024-02-27T17:30:31.574",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464857,1709055031584,-207.0,0.00021776,2,"2024-02-27T17:30:31.584",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464858,1709055031593,-919.42,0.000218,2,"2024-02-27T17:30:31.593",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464859,1709055031602,-155.28012272,0.00021807,2,"2024-02-27T17:30:31.602",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464860,1709055031612,-300.0,0.00021807,2,"2024-02-27T17:30:31.612",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464861,1709055031623,-150.0,0.00021807,2,"2024-02-27T17:30:31.623",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464862,1709055031632,-300.0,0.00021807,2,"2024-02-27T17:30:31.632",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464863,1709055031836,-300.0,0.00021807,2,"2024-02-27T17:30:31.836",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464864,1709055031846,-9358.0,0.00021808,2,"2024-02-27T17:30:31.846",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464865,1709055031856,-8000.0,0.000219,2,"2024-02-27T17:30:31.856",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464866,1709055031866,-28617.01,0.000219,2,"2024-02-27T17:30:31.866",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464867,1709055031875,-999.99,0.000219,2,"2024-02-27T17:30:31.875",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464868,1709055031885,-157.19,0.00021918,2,"2024-02-27T17:30:31.885",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464869,1709055031895,-158.86,0.00021918,2,"2024-02-27T17:30:31.895",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464870,1709055031905,-457.68,0.00021936,2,"2024-02-27T17:30:31.905",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464871,1709055031914,-155.28012272,0.00021989,2,"2024-02-27T17:30:31.914",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464872,1709055031923,-1016.23756749,0.00022,2,"2024-02-27T17:30:31.923",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464874,1709055031932,-251.78372974,0.00022,2,"2024-02-27T17:30:31.932",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464876,1709055031941,-163.19085931,0.00022104,3,"2024-02-27T17:30:31.941",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464878,1709055031950,-1000.0,0.00022104,3,"2024-02-27T17:30:31.950",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464880,1709055031959,-169.20825901,0.00022104,3,"2024-02-27T17:30:31.959",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464882,1709055031969,-3512.23053162,0.00022104,3,"2024-02-27T17:30:31.969",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464884,1709055031979,-155.28012272,0.00022171,2,"2024-02-27T17:30:31.979",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464886,1709055031988,-2552.0,0.000222,2,"2024-02-27T17:30:31.988",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464888,1709055031997,-28786.0415,0.000222,2,"2024-02-27T17:30:31.997",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464890,1709055032007,-806.97261211,0.00022255,2,"2024-02-27T17:30:32.007",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464892,1709055032016,-62379.8064072,0.000223,2,"2024-02-27T17:30:32.016",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464894,1709055032025,-194.0,0.00022333,2,"2024-02-27T17:30:32.025",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464896,1709055032035,-155.28012272,0.00022353,2,"2024-02-27T17:30:32.035",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464898,1709055032044,-500.0,0.00022356,2,"2024-02-27T17:30:32.044",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464900,1709055032053,-5486.0,0.000225,2,"2024-02-27T17:30:32.053",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464902,1709055032063,-155.28012272,0.00022536,2,"2024-02-27T17:30:32.063",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464904,1709055032072,-193.58684789,0.00022538,2,"2024-02-27T17:30:32.072",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464906,1709055032081,-5844.725,0.00022576,2,"2024-02-27T17:30:32.081",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464908,1709055032090,-1996.92184564,0.000226,2,"2024-02-27T17:30:32.090",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464910,1709055032100,-157.03,0.00022647,2,"2024-02-27T17:30:32.100",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464912,1709055032110,-156.413216,0.00022676,2,"2024-02-27T17:30:32.110",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464914,1709055032120,-218.212217,0.00022676,2,"2024-02-27T17:30:32.120",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464916,1709055032129,-416.137804,0.00022676,2,"2024-02-27T17:30:32.129",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464918,1709055032139,-156.413216,0.00022676,2,"2024-02-27T17:30:32.139",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464920,1709055032149,-155.28012272,0.00022718,2,"2024-02-27T17:30:32.149",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464922,1709055032158,-155.22,0.0002274,2,"2024-02-27T17:30:32.158",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464924,1709055032167,-967.50503178,0.00022789,2,"2024-02-27T17:30:32.167",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464926,1709055032177,-171.6537,0.00022789,2,"2024-02-27T17:30:32.177",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464928,1709055032186,-34017.8278,0.00022789,2,"2024-02-27T17:30:32.186",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464931,1709055032195,-122688.6774,0.00022789,2,"2024-02-27T17:30:32.195",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464932,1709055032205,-10578.72647166,0.00022889,2,"2024-02-27T17:30:32.205",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464935,1709055032218,-1003.03142987,0.00022889,2,"2024-02-27T17:30:32.218",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464937,1709055032229,-1428.63103375,0.00022889,2,"2024-02-27T17:30:32.229",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464940,1709055032245,-665.0703746,0.00022889,2,"2024-02-27T17:30:32.245",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464942,1709055032257,-818.26057678,0.00022889,2,"2024-02-27T17:30:32.257",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464944,1709055032268,-485.80288671,0.00022889,2,"2024-02-27T17:30:32.268",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464948,1709055032289,-11022.99474401,0.00022889,2,"2024-02-27T17:30:32.289",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464950,1709055032301,-552.1329932,0.00022889,2,"2024-02-27T17:30:32.301",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464952,1709055032315,-6669.8940524,0.00022889,2,"2024-02-27T17:30:32.315",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464954,1709055032327,-132699.79043702,0.00022889,2,"2024-02-27T17:30:32.327",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464956,1709055032337,-471.4082,0.00022899,2,"2024-02-27T17:30:32.337",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464958,1709055032345,-16485.08884658,0.00022899,2,"2024-02-27T17:30:32.345",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464960,1709055032357,-5821.41077089,0.00022899,2,"2024-02-27T17:30:32.357",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464963,1709055032368,-2036.68632375,0.00022899,2,"2024-02-27T17:30:32.368",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464965,1709055032382,-1995.02676161,0.00022899,2,"2024-02-27T17:30:32.382",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464967,1709055032394,-1472.97,0.00022899,2,"2024-02-27T17:30:32.394",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464970,1709055032414,-10397.59897673,0.00022899,2,"2024-02-27T17:30:32.414",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464987,1709055032569,-1399.41752044,0.00022899,2,"2024-02-27T17:30:32.569",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464989,1709055032578,-32534.6724,0.00022899,2,"2024-02-27T17:30:32.578",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464991,1709055032588,-500.0,0.00022899,2,"2024-02-27T17:30:32.588",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464993,1709055032597,-209.3303,0.000229,2,"2024-02-27T17:30:32.597",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464995,1709055032607,-1254.34889405,0.000229,2,"2024-02-27T17:30:32.607",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464997,1709055032617,-459.19126185,0.000229,2,"2024-02-27T17:30:32.617",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315464999,1709055032626,-1738.0615,0.000229,2,"2024-02-27T17:30:32.626",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465001,1709055032635,-5000.0,0.000229,2,"2024-02-27T17:30:32.635",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465003,1709055032644,-155.28012272,0.000229,2,"2024-02-27T17:30:32.644",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465005,1709055032655,-151.26763001,0.000229,2,"2024-02-27T17:30:32.655",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465007,1709055032664,-172.69094662,0.000229,2,"2024-02-27T17:30:32.664",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465009,1709055032677,-157.03,0.0002293,2,"2024-02-27T17:30:32.677",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465011,1709055032686,-967.50503178,0.00022948,2,"2024-02-27T17:30:32.686",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465013,1709055032697,-156.413216,0.00022959,2,"2024-02-27T17:30:32.697",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465015,1709055032707,-218.212217,0.00022959,2,"2024-02-27T17:30:32.707",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465017,1709055032717,-416.137804,0.00022959,2,"2024-02-27T17:30:32.717",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465019,1709055032726,-156.413216,0.00022959,2,"2024-02-27T17:30:32.726",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465021,1709055032736,-170.12014203,0.00022979,2,"2024-02-27T17:30:32.736",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465024,1709055032746,-151.26762989,0.00022979,2,"2024-02-27T17:30:32.746",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465026,1709055032756,-280.66977981,0.00022988,2,"2024-02-27T17:30:32.756",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465028,1709055032766,-1461.84827552,0.00022989,2,"2024-02-27T17:30:32.766",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465029,1709055032775,-8990.3802342,0.00022989,2,"2024-02-27T17:30:32.775",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465031,1709055032784,-42834.41113434,0.00022989,2,"2024-02-27T17:30:32.784",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465033,1709055032793,-12309.09464435,0.00022989,2,"2024-02-27T17:30:32.793",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465035,1709055032802,-17349.19766335,0.00022989,2,"2024-02-27T17:30:32.802",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465038,1709055032812,-274.751792,0.00022989,3,"2024-02-27T17:30:32.812",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465039,1709055032822,-157.882546,0.00022989,7,"2024-02-27T17:30:32.822",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465041,1709055032832,-151.0,0.00022989,7,"2024-02-27T17:30:32.832",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465043,1709055032841,-154.775418,0.00022989,7,"2024-02-27T17:30:32.841",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465045,1709055032850,-154.319672,0.00022989,7,"2024-02-27T17:30:32.850",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465047,1709055032859,-2356.76775349,0.00022989,2,"2024-02-27T17:30:32.859",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465049,1709055032868,-1254.34889399,0.00022991,2,"2024-02-27T17:30:32.868",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465051,1709055032877,-5727.83371092,0.00022997,2,"2024-02-27T17:30:32.877",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465053,1709055032886,-47898.2736356,0.00022999,2,"2024-02-27T17:30:32.886",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465055,1709055032895,-475.11608395,0.00022999,2,"2024-02-27T17:30:32.895",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465057,1709055032904,-221.79815406,0.00022999,2,"2024-02-27T17:30:32.904",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465059,1709055032913,-205.58637642,0.00022999,2,"2024-02-27T17:30:32.913",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465061,1709055032923,-276.38167301,0.00022999,2,"2024-02-27T17:30:32.923",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465063,1709055032933,-707.0,0.00023,2,"2024-02-27T17:30:32.933",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465064,1709055032942,-1105822.83121152,0.00023,2,"2024-02-27T17:30:32.942",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465065,1709055032954,-13847.08824381,0.00023,2,"2024-02-27T17:30:32.954",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465066,1709055032977,-1713.14942093,0.00023,2,"2024-02-27T17:30:32.977",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465067,1709055034187,5278.36410191,0.0002,3,"2024-02-27T17:30:34.187",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465072,1709055037612,-153.0,0.00021537,2,"2024-02-27T17:30:37.612",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465073,1709055037621,-207.0,0.00021776,2,"2024-02-27T17:30:37.621",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465074,1709055037631,-153.0,0.00022633,2,"2024-02-27T17:30:37.631",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465075,1709055037641,-207.91163709,0.00023,2,"2024-02-27T17:30:37.641",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465076,1709055037650,-39445.97678703,0.00023,4,"2024-02-27T17:30:37.650",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465077,1709055037670,-36900.0,0.00023,4,"2024-02-27T17:30:37.670",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465079,1709055037719,-110624.77789359,0.00023,4,"2024-02-27T17:30:37.719",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465082,1709055037729,-87141.12871507,0.00023,2,"2024-02-27T17:30:37.729",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465177,1709055040254,-325.132417,0.00022989,7,"2024-02-27T17:30:40.254",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465178,1709055040263,-3429.428196,0.00023,2,"2024-02-27T17:30:40.263",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465179,1709055040315,-750.31500001,0.00023,2,"2024-02-27T17:30:40.315",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465322,1709055042514,-203.0,0.00021537,2,"2024-02-27T17:30:42.514",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465326,1709055042524,-203.0,0.00022633,2,"2024-02-27T17:30:42.524",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465330,1709055042534,-325.132417,0.00022989,7,"2024-02-27T17:30:42.534",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465334,1709055042544,-1663.22860831,0.00023,2,"2024-02-27T17:30:42.544",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465338,1709055042557,-4213.68942148,0.00023,2,"2024-02-27T17:30:42.557",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465348,1709055042588,-1045.89934814,0.00023,2,"2024-02-27T17:30:42.588",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465351,1709055042599,-495.58079881,0.00023,2,"2024-02-27T17:30:42.599",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465356,1709055042611,-640.79833317,0.00023,2,"2024-02-27T17:30:42.611",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465365,1709055042653,-509178.33269373,0.00023,2,"2024-02-27T17:30:42.653",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465368,1709055042668,-288777.27849491,0.00023,2,"2024-02-27T17:30:42.668",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465372,1709055042679,-1227.33,0.00023,2,"2024-02-27T17:30:42.679",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465379,1709055042712,-694.5375725,0.00023,2,"2024-02-27T17:30:42.712",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465395,1709055042827,-627.46528697,0.00023,2,"2024-02-27T17:30:42.827",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465401,1709055042882,-13040.6402259,0.00023,2,"2024-02-27T17:30:42.882",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465402,1709055042894,-5712.5022,0.00023,2,"2024-02-27T17:30:42.894",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465447,1709055045552,-269.52294041,0.00022899,2,"2024-02-27T17:30:45.552",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465448,1709055045562,-248.62733795,0.00023,2,"2024-02-27T17:30:45.562",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465449,1709055045832,-1810.94683196,0.00023,2,"2024-02-27T17:30:45.832",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465457,1709055051693,93618.91624412,0.000212,2,"2024-02-27T17:30:51.693",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465458,1709055151039,2417.26416969,0.0002,3,"2024-02-27T17:32:31.039",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465459,1709055227588,414862.17659192,0.0002,2,"2024-02-27T17:33:47.588",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465460,1709055305638,62998.73650172,0.0002,2,"2024-02-27T17:35:05.638",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465461,1709055403865,151.0,0.00029589,120,"2024-02-27T17:36:43.865",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465462,1709055630291,588.48,0.00019524,2,"2024-02-27T17:40:30.291",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465463,1709055966801,599.44104659,0.0003,120,"2024-02-27T17:46:06.801",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465465,1709056186029,559.05,0.0001933,2,"2024-02-27T17:49:46.029",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465471,1709056231723,-207.0,0.00020507,2,"2024-02-27T17:50:31.723",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465472,1709056231733,-198.64544914,0.0002114,2,"2024-02-27T17:50:31.733",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465473,1709056231841,-296.9414,0.0002114,2,"2024-02-27T17:50:31.841",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465474,1709056233941,-159.8886432,0.0002114,2,"2024-02-27T17:50:33.941",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465475,1709056233950,-419.06590968,0.00021141,2,"2024-02-27T17:50:33.950",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465476,1709056233960,-150.0,0.00021178,2,"2024-02-27T17:50:33.960",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465477,1709056233969,-300.0,0.00021178,2,"2024-02-27T17:50:33.969",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465478,1709056233978,-2705.0,0.00021179,2,"2024-02-27T17:50:33.978",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465479,1709056233988,-1627.9194881,0.00021179,2,"2024-02-27T17:50:33.988",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465480,1709056234031,-372.0805119,0.00021179,2,"2024-02-27T17:50:34.031",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465481,1709056234042,-712.0,0.00021205,2,"2024-02-27T17:50:34.042",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465482,1709056234051,-402.02,0.00021213,2,"2024-02-27T17:50:34.051",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465483,1709056234061,-155.42920951,0.00021235,2,"2024-02-27T17:50:34.061",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465484,1709056234070,-188.82,0.00021251,2,"2024-02-27T17:50:34.070",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465485,1709056234080,-500.0,0.0002126,2,"2024-02-27T17:50:34.080",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465486,1709056234091,-500.0,0.0002126,2,"2024-02-27T17:50:34.091",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465487,1709056234100,-500.0,0.0002126,2,"2024-02-27T17:50:34.100",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465488,1709056234109,-319.04,0.0002129,2,"2024-02-27T17:50:34.109",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465489,1709056234118,-250.0,0.00021335,2,"2024-02-27T17:50:34.118",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465490,1709056234127,-150.99,0.00021335,2,"2024-02-27T17:50:34.127",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465491,1709056234137,-250.0,0.00021414,2,"2024-02-27T17:50:34.137",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465492,1709056234146,-155.42920943,0.0002142,2,"2024-02-27T17:50:34.146",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465493,1709056234155,-4611.42,0.0002142,2,"2024-02-27T17:50:34.155",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465494,1709056234165,-288.0,0.0002147,2,"2024-02-27T17:50:34.165",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465495,1709056234174,-172.69,0.00021558,2,"2024-02-27T17:50:34.174",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465496,1709056234184,-559.05,0.00021594,2,"2024-02-27T17:50:34.184",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465497,1709056234193,-155.42920943,0.00021605,2,"2024-02-27T17:50:34.193",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465498,1709056234202,-171.19,0.00021634,2,"2024-02-27T17:50:34.202",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465499,1709056234212,-499.99,0.0002174,2,"2024-02-27T17:50:34.212",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465500,1709056234221,-155.42920943,0.0002179,2,"2024-02-27T17:50:34.221",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465501,1709056234230,-8000.0,0.000219,2,"2024-02-27T17:50:34.230",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465502,1709056234240,-158.85,0.00021918,2,"2024-02-27T17:50:34.240",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465503,1709056234248,-157.03,0.00021918,2,"2024-02-27T17:50:34.248",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465504,1709056234257,-155.42920943,0.00021975,2,"2024-02-27T17:50:34.257",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465505,1709056234266,-1750.0,0.00022,3,"2024-02-27T17:50:34.266",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465506,1709056234276,-177.9,0.00022,2,"2024-02-27T17:50:34.276",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465507,1709056234284,-315.07702923,0.00022104,3,"2024-02-27T17:50:34.284",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465508,1709056234293,-157.53851462,0.00022104,3,"2024-02-27T17:50:34.293",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465509,1709056234302,-157.53851461,0.00022104,3,"2024-02-27T17:50:34.302",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465510,1709056234311,-160.1353265,0.00022104,3,"2024-02-27T17:50:34.311",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465511,1709056234320,-205.90801715,0.00022104,3,"2024-02-27T17:50:34.320",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465512,1709056234329,-330.89695841,0.00022104,3,"2024-02-27T17:50:34.329",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465513,1709056234338,-1000.0,0.00022104,3,"2024-02-27T17:50:34.338",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465514,1709056234348,-155.42920943,0.0002216,2,"2024-02-27T17:50:34.348",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465515,1709056234357,-3198.93543951,0.00022199,2,"2024-02-27T17:50:34.357",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465516,1709056234366,-2550.0,0.000222,2,"2024-02-27T17:50:34.366",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465517,1709056234375,-4126.66643543,0.000222,2,"2024-02-27T17:50:34.375",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465518,1709056234388,-1501.33356457,0.000222,2,"2024-02-27T17:50:34.388",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465519,1709056234397,-157.03,0.00022283,2,"2024-02-27T17:50:34.397",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465520,1709056234406,-1429.91129506,0.00022317,2,"2024-02-27T17:50:34.406",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465618,1709056236766,2665.32709917,0.0002,3,"2024-02-27T17:50:36.766",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465619,1709056236957,2665.32709917,0.0002,3,"2024-02-27T17:50:36.957",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465620,1709056237175,2665.32709917,0.0002,3,"2024-02-27T17:50:37.175",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465621,1709056237374,2665.32709917,0.0002,3,"2024-02-27T17:50:37.374",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465627,1709056237548,2665.32709917,0.0002,3,"2024-02-27T17:50:37.548",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465629,1709056237672,-4135.08870494,0.00022317,2,"2024-02-27T17:50:37.672",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465630,1709056237684,-155.42920943,0.00022345,2,"2024-02-27T17:50:37.684",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465631,1709056237694,-540.19601199,0.00022356,2,"2024-02-27T17:50:37.694",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465632,1709056237705,-314.18607364,0.00022356,2,"2024-02-27T17:50:37.705",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465633,1709056237719,-185.81392636,0.00022356,2,"2024-02-27T17:50:37.719",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465634,1709056237729,-574.64844781,0.00022356,2,"2024-02-27T17:50:37.729",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465635,1709056237739,-158.85,0.00022466,2,"2024-02-27T17:50:37.739",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465636,1709056237752,-155.42920943,0.0002253,2,"2024-02-27T17:50:37.752",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465637,1709056237762,-427.62678774,0.00022532,2,"2024-02-27T17:50:37.762",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465638,1709056237776,-460.89446664,0.00022532,2,"2024-02-27T17:50:37.776",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465639,1709056237789,-254.99999,0.00022532,2,"2024-02-27T17:50:37.789",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465640,1709056237802,-4808.04262874,0.00022532,2,"2024-02-27T17:50:37.802",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465641,1709056237812,-354.92,0.00022548,2,"2024-02-27T17:50:37.812",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465642,1709056237826,-19827.93267906,0.00022589,2,"2024-02-27T17:50:37.826",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465643,1709056237841,-552.64614936,0.00022589,2,"2024-02-27T17:50:37.841",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465644,1709056237872,2665.32709917,0.0002,3,"2024-02-27T17:50:37.872",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465645,1709056237895,-9825.56177158,0.00022589,2,"2024-02-27T17:50:37.895",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465646,1709056237905,-218.6495,0.00022589,2,"2024-02-27T17:50:37.905",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465647,1709056237914,-157.03,0.00022648,2,"2024-02-27T17:50:37.914",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465648,1709056237924,-557.01,0.00022679,3,"2024-02-27T17:50:37.924",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465649,1709056238192,-278.51,0.00022679,3,"2024-02-27T17:50:38.192",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465650,1709056238202,-835.53,0.00022679,3,"2024-02-27T17:50:38.202",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465651,1709056238211,-1070.12559395,0.00022687,2,"2024-02-27T17:50:38.211",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465652,1709056238221,-18112.9526,0.00022689,2,"2024-02-27T17:50:38.221",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465653,1709056238230,-61126.9796,0.00022689,2,"2024-02-27T17:50:38.230",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465654,1709056238240,-176.95511877,0.000227,2,"2024-02-27T17:50:38.240",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465655,1709056238249,-319.04,0.000227,2,"2024-02-27T17:50:38.249",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465656,1709056238258,-155.42920943,0.00022715,2,"2024-02-27T17:50:38.258",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465657,1709056238267,-155.23,0.0002274,2,"2024-02-27T17:50:38.267",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465658,1709056238277,-152.91066921,0.00022769,2,"2024-02-27T17:50:38.277",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465659,1709056238286,-402.02,0.00022857,2,"2024-02-27T17:50:38.286",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465660,1709056238299,-2373.9782,0.00022899,2,"2024-02-27T17:50:38.299",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465661,1709056238308,-1045.29074501,0.000229,2,"2024-02-27T17:50:38.308",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465662,1709056238318,-151.26762989,0.000229,2,"2024-02-27T17:50:38.318",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465663,1709056238328,-198.6953604,0.000229,2,"2024-02-27T17:50:38.328",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465664,1709056238339,-296.1059,0.000229,2,"2024-02-27T17:50:38.339",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465665,1709056238348,-155.42920943,0.000229,2,"2024-02-27T17:50:38.348",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465666,1709056238358,-862.31817254,0.000229,2,"2024-02-27T17:50:38.358",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465667,1709056238367,-278.26224416,0.000229,2,"2024-02-27T17:50:38.367",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465668,1709056238377,-11654.20548331,0.0002298,2,"2024-02-27T17:50:38.377",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465669,1709056238386,-4628.38137956,0.0002298,2,"2024-02-27T17:50:38.386",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465670,1709056238395,-9869.1615742,0.0002298,2,"2024-02-27T17:50:38.395",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465671,1709056238404,-1805.10524558,0.0002298,2,"2024-02-27T17:50:38.404",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465672,1709056238413,-1045.29074499,0.00022991,2,"2024-02-27T17:50:38.413",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465673,1709056238422,-259.07300225,0.00022998,2,"2024-02-27T17:50:38.422",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465674,1709056238431,-155.0,0.00022998,2,"2024-02-27T17:50:38.431",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465675,1709056238440,-465.83846625,0.00022998,2,"2024-02-27T17:50:38.440",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465676,1709056238449,-16806.67153865,0.00022999,2,"2024-02-27T17:50:38.449",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465677,1709056238458,-642.22672279,0.00022999,2,"2024-02-27T17:50:38.458",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465678,1709056238467,-1281.30433515,0.00022999,2,"2024-02-27T17:50:38.467",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465679,1709056238476,-111274.45470169,0.00023,4,"2024-02-27T17:50:38.476",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465680,1709056238488,-742.98362835,0.00023,4,"2024-02-27T17:50:38.488",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465681,1709056238499,-1414.08960256,0.00023,4,"2024-02-27T17:50:38.499",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465682,1709056238554,-8194.12031616,0.00023,4,"2024-02-27T17:50:38.554",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465683,1709056238586,-770.52964446,0.00023,4,"2024-02-27T17:50:38.586",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465684,1709056238598,-410.47929816,0.00023,4,"2024-02-27T17:50:38.598",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465685,1709056238609,-1542.21,0.00023,4,"2024-02-27T17:50:38.609",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465686,1709056238638,2665.32709917,0.0002,3,"2024-02-27T17:50:38.638",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465687,1709056238651,-13933.33485193,0.00023,4,"2024-02-27T17:50:38.651",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465688,1709056238661,-207.91163709,0.00023,2,"2024-02-27T17:50:38.661",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465689,1709056238670,-26661.5871015,0.00023,2,"2024-02-27T17:50:38.670",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465690,1709056238682,-283.31305,0.00023,2,"2024-02-27T17:50:38.682",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465691,1709056238694,-2618.15996492,0.00023,2,"2024-02-27T17:50:38.694",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465692,1709056238705,-1184.84828064,0.00023,2,"2024-02-27T17:50:38.705",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465693,1709056238717,-593.88979868,0.00023,2,"2024-02-27T17:50:38.717",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465694,1709056238745,2665.32709917,0.0002,3,"2024-02-27T17:50:38.745",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465695,1709056238794,2665.32709917,0.0002,3,"2024-02-27T17:50:38.794",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465696,1709056238832,2665.32609917,0.0002,3,"2024-02-27T17:50:38.832",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465714,1709056240986,-1262.56683,0.00023,2,"2024-02-27T17:50:40.986",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465715,1709056241001,-1530.4,0.00023,2,"2024-02-27T17:50:41.001",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465716,1709056241015,-476.56979241,0.00023,2,"2024-02-27T17:50:41.015",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465717,1709056241039,-12.04266763,0.00023,2,"2024-02-27T17:50:41.039",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465718,1709056241055,-320.82697064,0.00023,2,"2024-02-27T17:50:41.055",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465719,1709056241067,-1011007.71944358,0.00023,2,"2024-02-27T17:50:41.067",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465720,1709056241078,-1213.86176693,0.00023,2,"2024-02-27T17:50:41.078",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465721,1709056241114,-6578.60973398,0.00023,2,"2024-02-27T17:50:41.114",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465722,1709056241125,-1394.80352375,0.00023,2,"2024-02-27T17:50:41.125",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465723,1709056241137,-439.10667098,0.00023,2,"2024-02-27T17:50:41.137",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465724,1709056241189,-2576.61058529,0.00023,2,"2024-02-27T17:50:41.189",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465725,1709056241243,-1451.35184805,0.00023,2,"2024-02-27T17:50:41.243",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465726,1709056241255,-573.11747831,0.00023,2,"2024-02-27T17:50:41.255",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465727,1709056241266,-315.3969482,0.00023,2,"2024-02-27T17:50:41.266",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465728,1709056241278,-1444.161015,0.00023,2,"2024-02-27T17:50:41.278",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465884,1709056242701,-5133.47888485,0.00023,2,"2024-02-27T17:50:42.701",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465886,1709056242713,-1419.575,0.00023,2,"2024-02-27T17:50:42.713",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465889,1709056242763,-656216.57750509,0.00023,2,"2024-02-27T17:50:42.763",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465907,1709056242937,-513.18500005,0.00023,2,"2024-02-27T17:50:42.937",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465910,1709056242949,-58009.35198861,0.00023,2,"2024-02-27T17:50:42.949",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465912,1709056242960,-5951.4458347,0.00023,2,"2024-02-27T17:50:42.960",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465914,1709056242972,-4379.1269457,0.00023,2,"2024-02-27T17:50:42.972",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465916,1709056242984,-10439.20242373,0.00023,2,"2024-02-27T17:50:42.984",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465919,1709056242998,-1807.04167276,0.00023,2,"2024-02-27T17:50:42.998",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465921,1709056243011,-3246.87744809,0.00023,2,"2024-02-27T17:50:43.011",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465923,1709056243026,-2766.65856,0.00023,2,"2024-02-27T17:50:43.026",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465925,1709056243043,-346.38069345,0.00023,2,"2024-02-27T17:50:43.043",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465929,1709056243071,-3346.19602351,0.00023,2,"2024-02-27T17:50:43.071",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315465931,1709056243082,-20618.7244158,0.00023,2,"2024-02-27T17:50:43.082",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315466006,1709056245767,-676.279472,0.00023,2,"2024-02-27T17:50:45.767",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315466019,1709056245948,-957.43816921,0.00023,2,"2024-02-27T17:50:45.948",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315466020,1709056245960,-643.41223472,0.00023,2,"2024-02-27T17:50:45.960",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315466021,1709056245974,-78174.07275424,0.00023,2,"2024-02-27T17:50:45.974",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315466022,1709056246022,-576.01551984,0.00023,2,"2024-02-27T17:50:46.022",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315466023,1709056246036,-5600.0,0.00023,2,"2024-02-27T17:50:46.036",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315466026,1709056247525,313149.40910073,0.0001933,2,"2024-02-27T17:50:47.525",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315466027,1709056318424,129684.61156773,0.0001933,2,"2024-02-27T17:51:58.424",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315466029,1709056458669,151.0,0.00029432,120,"2024-02-27T17:54:18.669",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315466037,1709056912312,151.0,0.0002952,120,"2024-02-27T18:01:52.312",0.0003139,31.56,0.9873568091796144,1710192721.5442717]
[315466039,1709057204157,-201.03205986,0.00018917,2,"2024-02-27T18:06:44.157",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466040,1709057358803,151.0,0.00029549,120,"2024-02-27T18:09:18.803",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466041,1709057360101,-345.19751709,0.00018917,2,"2024-02-27T18:09:20.101",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466042,1709057360122,-556.79,0.00018918,2,"2024-02-27T18:09:20.122",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466043,1709057360142,-699.15597181,0.00019196,2,"2024-02-27T18:09:20.142",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466044,1709057360167,-500.0,0.000192,2,"2024-02-27T18:09:20.167",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466045,1709057360192,-158.49874393,0.00019228,2,"2024-02-27T18:09:20.192",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466046,1709057360213,-5730.60966983,0.0001932,2,"2024-02-27T18:09:20.213",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466056,1709057435535,-612.73886448,0.0001932,2,"2024-02-27T18:10:35.535",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466057,1709057435547,-2765.36213272,0.0001932,2,"2024-02-27T18:10:35.547",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466058,1709057435709,-12068.9678838,0.0001932,2,"2024-02-27T18:10:35.709",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466059,1709057435719,-299.30428222,0.00019328,2,"2024-02-27T18:10:35.719",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466060,1709057435729,-382.49168769,0.00019328,2,"2024-02-27T18:10:35.729",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466061,1709057435739,-383.95281975,0.00019328,2,"2024-02-27T18:10:35.739",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466062,1709057435748,-1213.52145873,0.00019328,2,"2024-02-27T18:10:35.748",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466063,1709057435757,-5869.00632287,0.0001933,2,"2024-02-27T18:10:35.757",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466093,1709057437818,-18488.86213843,0.0001933,2,"2024-02-27T18:10:37.818",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466094,1709057437876,-934.57515124,0.0001933,2,"2024-02-27T18:10:37.876",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466095,1709057437938,-3991.75983,0.0001933,2,"2024-02-27T18:10:37.938",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466096,1709057437950,-2525.89220311,0.0001933,2,"2024-02-27T18:10:37.950",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466105,1709057438289,-30809.01006644,0.0001933,2,"2024-02-27T18:10:38.289",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466120,1709057440555,-546.22957695,0.00019319,2,"2024-02-27T18:10:40.555",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466121,1709057440565,-1155.94474705,0.0001933,2,"2024-02-27T18:10:40.565",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466159,1709057443076,-171247.91841168,0.0001933,2,"2024-02-27T18:10:43.076",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466160,1709057443136,-424.99851838,0.0001933,2,"2024-02-27T18:10:43.136",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466161,1709057443274,-322.48780221,0.0001933,2,"2024-02-27T18:10:43.274",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466169,1709057445852,-17146.4274,0.0001933,2,"2024-02-27T18:10:45.852",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466170,1709057445916,-571.87130746,0.0001933,2,"2024-02-27T18:10:45.916",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466171,1709057446205,-169989.65280456,0.0001933,2,"2024-02-27T18:10:46.205",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466172,1709057446217,-1839.35276893,0.0001933,2,"2024-02-27T18:10:46.217",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466173,1709057446229,-6674.64723107,0.0001933,2,"2024-02-27T18:10:46.229",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466175,1709057742793,151.0,0.00029812,120,"2024-02-27T18:15:42.793",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466185,1709058060019,255.42,0.00024,50,"2024-02-27T18:21:00.019",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466242,1709058163203,151.0,0.00029608,120,"2024-02-27T18:22:43.203",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466245,1709058551148,-284.58560959,0.00017326,2,"2024-02-27T18:29:11.148",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466246,1709058551171,-207.0,0.00017327,2,"2024-02-27T18:29:11.171",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466247,1709058551192,-529.57789947,0.00018782,2,"2024-02-27T18:29:11.192",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466249,1709058587175,1165.24073,0.0002,7,"2024-02-27T18:29:47.175",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466251,1709058632233,-155.0,0.00018954,2,"2024-02-27T18:30:32.233",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466252,1709058632242,-555.06,0.00018955,2,"2024-02-27T18:30:32.242",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466253,1709058632251,-946.39781425,0.00019118,2,"2024-02-27T18:30:32.251",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466254,1709058632260,-290.0,0.00019124,2,"2024-02-27T18:30:32.260",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466255,1709058632270,-10553.04375159,0.00019125,2,"2024-02-27T18:30:32.270",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466256,1709058632279,-155.0,0.00019226,2,"2024-02-27T18:30:32.279",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466257,1709058632288,-158.49874393,0.00019428,2,"2024-02-27T18:30:32.288",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466258,1709058632297,-579.05,0.00019492,2,"2024-02-27T18:30:32.297",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466259,1709058632307,-499.99,0.00019492,2,"2024-02-27T18:30:32.307",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466260,1709058632316,-4953.98260352,0.0002,2,"2024-02-27T18:30:32.316",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466261,1709058632326,-1737.16,0.0002,2,"2024-02-27T18:30:32.326",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466262,1709058632335,-150.99,0.0002,2,"2024-02-27T18:30:32.335",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466263,1709058632344,-207.0,0.00020172,5,"2024-02-27T18:30:32.344",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466264,1709058632354,-1857.21,0.00020453,2,"2024-02-27T18:30:32.354",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466265,1709058632363,-9999.99,0.00020453,2,"2024-02-27T18:30:32.363",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466266,1709058632373,-340.0,0.00020453,2,"2024-02-27T18:30:32.373",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466267,1709058632382,-158.49874393,0.00020585,2,"2024-02-27T18:30:32.382",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466268,1709058632394,-250.0,0.00020721,2,"2024-02-27T18:30:32.394",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466269,1709058632403,-413.85,0.00020757,2,"2024-02-27T18:30:32.403",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466270,1709058632413,-2000.0,0.00020831,2,"2024-02-27T18:30:32.413",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466271,1709058632422,-250.0,0.00020835,2,"2024-02-27T18:30:32.422",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466272,1709058632431,-159.45,0.00020941,2,"2024-02-27T18:30:32.431",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466273,1709058632440,-248.8996,0.00021041,2,"2024-02-27T18:30:32.440",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466274,1709058632450,-1128.07,0.00021041,2,"2024-02-27T18:30:32.450",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466276,1709058632459,-260.77723429,0.00021088,2,"2024-02-27T18:30:32.459",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466278,1709058632468,-1000.0,0.00021106,2,"2024-02-27T18:30:32.468",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466280,1709058632478,-284.58560959,0.00021217,2,"2024-02-27T18:30:32.478",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466282,1709058632487,-555.06,0.00021218,2,"2024-02-27T18:30:32.487",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466284,1709058632496,-265.0,0.00021237,2,"2024-02-27T18:30:32.496",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466286,1709058632506,-154.0,0.00021237,2,"2024-02-27T18:30:32.506",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466288,1709058632515,-424.18,0.00021269,2,"2024-02-27T18:30:32.515",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466290,1709058632524,-150.0,0.00021269,2,"2024-02-27T18:30:32.524",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466292,1709058632533,-150.0,0.00021269,2,"2024-02-27T18:30:32.533",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466293,1709058632543,-159.45,0.00021304,2,"2024-02-27T18:30:32.543",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466294,1709058632552,-835.73450788,0.00021486,2,"2024-02-27T18:30:32.552",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466295,1709058632561,-159.45,0.00021668,2,"2024-02-27T18:30:32.561",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466296,1709058632570,-158.49874393,0.00021743,2,"2024-02-27T18:30:32.570",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466297,1709058632580,-8000.0,0.000219,2,"2024-02-27T18:30:32.580",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466298,1709058632589,-154.25,0.00021918,2,"2024-02-27T18:30:32.589",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466299,1709058632599,-157.93,0.00021918,2,"2024-02-27T18:30:32.599",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466300,1709058632608,-157.72,0.00021918,2,"2024-02-27T18:30:32.608",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466301,1709058632618,-158.86,0.00021918,2,"2024-02-27T18:30:32.618",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466302,1709058632627,-1750.0,0.00022,3,"2024-02-27T18:30:32.627",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466303,1709058632636,-166.78,0.00022001,2,"2024-02-27T18:30:32.636",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466304,1709058632647,-159.45,0.00022032,2,"2024-02-27T18:30:32.647",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466305,1709058632655,-1038.0,0.00022093,2,"2024-02-27T18:30:32.655",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466306,1709058632664,-362.56568131,0.00022104,3,"2024-02-27T18:30:32.664",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466307,1709058632673,-181.28284065,0.00022104,3,"2024-02-27T18:30:32.673",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466308,1709058632682,-218.00044023,0.00022104,3,"2024-02-27T18:30:32.682",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466309,1709058632691,-317.26968825,0.00022104,3,"2024-02-27T18:30:32.691",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466310,1709058632700,-258.72006748,0.00022104,3,"2024-02-27T18:30:32.700",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466311,1709058632710,-197.49852026,0.00022104,3,"2024-02-27T18:30:32.710",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466312,1709058632719,-1000.0,0.00022104,3,"2024-02-27T18:30:32.719",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466313,1709058632729,-790.25186962,0.00022104,3,"2024-02-27T18:30:32.729",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466314,1709058632738,-413.39,0.00022105,2,"2024-02-27T18:30:32.738",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466315,1709058632748,-6818.0,0.000222,2,"2024-02-27T18:30:32.748",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466316,1709058632758,-2423.0,0.000222,2,"2024-02-27T18:30:32.758",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466317,1709058632767,-413.51,0.00022301,2,"2024-02-27T18:30:32.767",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466318,1709058632777,-689.34,0.00022301,2,"2024-02-27T18:30:32.777",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466319,1709058632786,-265.0,0.00022333,2,"2024-02-27T18:30:32.786",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466320,1709058632797,-154.0,0.00022333,2,"2024-02-27T18:30:32.797",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466321,1709058632806,-413.85,0.00022401,2,"2024-02-27T18:30:32.806",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466322,1709058632816,-258.43377631,0.00022538,2,"2024-02-27T18:30:32.816",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466323,1709058632826,-1997.0,0.000226,2,"2024-02-27T18:30:32.826",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466324,1709058632836,-22448.40131117,0.00022633,6,"2024-02-27T18:30:32.836",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466325,1709058632846,-2280.51820561,0.00022634,6,"2024-02-27T18:30:32.846",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466326,1709058632856,-201.42213794,0.00022637,6,"2024-02-27T18:30:32.856",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466327,1709058632865,-190.46268011,0.0002264,6,"2024-02-27T18:30:32.865",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466328,1709058632874,-2280.51820561,0.00022641,6,"2024-02-27T18:30:32.874",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466329,1709058632883,-197.50308786,0.00022642,6,"2024-02-27T18:30:32.883",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466330,1709058632893,-335.07574088,0.00022643,6,"2024-02-27T18:30:32.893",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466331,1709058632902,-167.96572653,0.00022645,6,"2024-02-27T18:30:32.902",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466332,1709058632911,-693.00000009,0.00022646,6,"2024-02-27T18:30:32.911",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466333,1709058632921,-157.72,0.00022648,2,"2024-02-27T18:30:32.921",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466334,1709058632930,-201.42213794,0.0002265,6,"2024-02-27T18:30:32.930",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466335,1709058632939,-2280.51820561,0.0002265,6,"2024-02-27T18:30:32.939",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466336,1709058632951,-167.96572653,0.00022651,6,"2024-02-27T18:30:32.951",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466337,1709058632960,-22448.40131117,0.00022653,6,"2024-02-27T18:30:32.960",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466338,1709058632970,-167.96572653,0.00022655,6,"2024-02-27T18:30:32.970",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466339,1709058632979,-190.46268011,0.00022657,6,"2024-02-27T18:30:32.979",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466340,1709058632989,-17237.49080058,0.00022657,6,"2024-02-27T18:30:32.989",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466341,1709058632998,-22448.40131117,0.00022658,6,"2024-02-27T18:30:32.998",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466342,1709058633007,-3002.93507533,0.00022659,6,"2024-02-27T18:30:33.007",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466343,1709058633017,-22448.40131117,0.00022659,6,"2024-02-27T18:30:33.017",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466344,1709058633026,-693.00000009,0.00022662,6,"2024-02-27T18:30:33.026",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466345,1709058633036,-17237.49080058,0.00022664,6,"2024-02-27T18:30:33.036",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466346,1709058633045,-201.42213794,0.00022667,6,"2024-02-27T18:30:33.045",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466347,1709058633055,-190.46268011,0.00022668,6,"2024-02-27T18:30:33.055",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466348,1709058633064,-197.50308786,0.0002267,6,"2024-02-27T18:30:33.064",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466349,1709058633073,-335.07574088,0.00022675,6,"2024-02-27T18:30:33.073",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466350,1709058633083,-197.50308786,0.00022676,6,"2024-02-27T18:30:33.083",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466351,1709058633096,-201.42213794,0.00022678,6,"2024-02-27T18:30:33.096",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466352,1709058633105,-17237.49080058,0.00022679,6,"2024-02-27T18:30:33.105",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466353,1709058633114,-498.4248,0.0002268,2,"2024-02-27T18:30:33.114",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466354,1709058633123,-3002.93507533,0.0002268,6,"2024-02-27T18:30:33.123",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466355,1709058633132,-190.46268011,0.00022681,6,"2024-02-27T18:30:33.132",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466356,1709058633143,-3002.93507533,0.00022684,6,"2024-02-27T18:30:33.143",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466357,1709058633152,-17237.49080058,0.00022685,6,"2024-02-27T18:30:33.152",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466358,1709058633162,-693.00000009,0.00022686,6,"2024-02-27T18:30:33.162",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466359,1709058633171,-197.50308786,0.00022687,6,"2024-02-27T18:30:33.171",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466360,1709058633180,-693.00000009,0.00022687,6,"2024-02-27T18:30:33.180",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466361,1709058633190,-3002.93507533,0.00022688,6,"2024-02-27T18:30:33.190",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466362,1709058633200,-197.32831281,0.00022688,6,"2024-02-27T18:30:33.200",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466363,1709058633209,-197.32831281,0.00022691,6,"2024-02-27T18:30:33.209",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466364,1709058633219,-2280.51820561,0.00022694,6,"2024-02-27T18:30:33.219",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466365,1709058633228,-335.07574088,0.00022694,6,"2024-02-27T18:30:33.228",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466366,1709058633238,-335.07574088,0.00022694,6,"2024-02-27T18:30:33.238",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466367,1709058633247,-197.32831281,0.00022695,6,"2024-02-27T18:30:33.247",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466368,1709058633257,-197.32831281,0.00022696,6,"2024-02-27T18:30:33.257",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466369,1709058633266,-167.96572653,0.00022699,6,"2024-02-27T18:30:33.266",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466370,1709058633276,-7244.12953125,0.00022767,2,"2024-02-27T18:30:33.276",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466371,1709058633285,-152.91066922,0.00022769,2,"2024-02-27T18:30:33.285",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466372,1709058633295,-835.73450789,0.0002278,2,"2024-02-27T18:30:33.295",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466373,1709058633303,-8039.9102,0.0002278,2,"2024-02-27T18:30:33.303",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466374,1709058633313,-1256.03,0.0002278,2,"2024-02-27T18:30:33.313",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466375,1709058633323,-500.0,0.0002278,2,"2024-02-27T18:30:33.323",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466376,1709058633332,-96031.182,0.0002278,2,"2024-02-27T18:30:33.332",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466377,1709058633342,-176.63,0.00022796,2,"2024-02-27T18:30:33.342",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466378,1709058633351,-2726.6063,0.000228,2,"2024-02-27T18:30:33.351",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466379,1709058633361,-800.0,0.00022815,2,"2024-02-27T18:30:33.361",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466380,1709058633370,-200.0,0.00022815,2,"2024-02-27T18:30:33.370",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466381,1709058633380,-500.0,0.00022815,2,"2024-02-27T18:30:33.380",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466382,1709058633391,-200.0,0.00022816,2,"2024-02-27T18:30:33.391",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466383,1709058633401,-200.0,0.00022816,2,"2024-02-27T18:30:33.401",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466384,1709058633415,-800.0,0.00022816,2,"2024-02-27T18:30:33.415",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466385,1709058633428,-800.0,0.00022816,2,"2024-02-27T18:30:33.428",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466386,1709058633442,-200.0,0.00022816,2,"2024-02-27T18:30:33.442",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466387,1709058633456,-200.0,0.00022816,2,"2024-02-27T18:30:33.456",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466388,1709058633469,-200.0,0.00022816,2,"2024-02-27T18:30:33.469",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466389,1709058633480,-500.0,0.00022816,2,"2024-02-27T18:30:33.480",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466390,1709058633493,-200.0,0.00022816,2,"2024-02-27T18:30:33.493",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466391,1709058633507,-881.92,0.0002287,3,"2024-02-27T18:30:33.507",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466392,1709058633519,-789.12,0.0002287,3,"2024-02-27T18:30:33.519",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466393,1709058633532,-66918.47749027,0.0002288,2,"2024-02-27T18:30:33.532",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466394,1709058633578,-646.74,0.00018796,2,"2024-02-27T18:30:33.578",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466400,1709058638029,-492.89319899,0.00018796,2,"2024-02-27T18:30:38.029",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466401,1709058638040,-513.62820241,0.00019009,2,"2024-02-27T18:30:38.040",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466402,1709058638101,-626.00499658,0.00019009,2,"2024-02-27T18:30:38.101",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466403,1709058638112,-1139.63319899,0.0001951,2,"2024-02-27T18:30:38.112",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466404,1709058638124,-8965.41022335,0.0002288,2,"2024-02-27T18:30:38.124",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466405,1709058638141,-7519.5468354,0.0002288,2,"2024-02-27T18:30:38.141",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466406,1709058638220,-16596.56545098,0.0002288,2,"2024-02-27T18:30:38.220",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466407,1709058638232,-1000.0,0.00022885,2,"2024-02-27T18:30:38.232",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466408,1709058638244,-1000.0,0.00022885,2,"2024-02-27T18:30:38.244",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466409,1709058638256,-1000.0,0.00022885,2,"2024-02-27T18:30:38.256",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466410,1709058638268,-1000.0,0.00022885,2,"2024-02-27T18:30:38.268",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466411,1709058638279,-1000.0,0.00022885,2,"2024-02-27T18:30:38.279",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466412,1709058638290,-1000.0,0.00022885,2,"2024-02-27T18:30:38.290",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466413,1709058638302,-1000.0,0.00022885,2,"2024-02-27T18:30:38.302",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466414,1709058638314,-1000.0,0.00022885,2,"2024-02-27T18:30:38.314",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466415,1709058638326,-1000.0,0.00022885,2,"2024-02-27T18:30:38.326",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466416,1709058638337,-1000.0,0.00022885,2,"2024-02-27T18:30:38.337",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466418,1709058638348,-238.9943,0.00022885,2,"2024-02-27T18:30:38.348",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466420,1709058638359,-413.13,0.00022898,2,"2024-02-27T18:30:38.359",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466422,1709058638368,-150.0,0.00022898,2,"2024-02-27T18:30:38.368",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466424,1709058638378,-21801.51648086,0.000229,4,"2024-02-27T18:30:38.378",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466426,1709058638388,-5000.0,0.000229,2,"2024-02-27T18:30:38.388",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466428,1709058638398,-158.49874393,0.000229,2,"2024-02-27T18:30:38.398",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466430,1709058638407,-4918.74591026,0.000229,2,"2024-02-27T18:30:38.407",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466432,1709058638417,-200.81154741,0.000229,2,"2024-02-27T18:30:38.417",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466434,1709058638427,-8949.45,0.000229,2,"2024-02-27T18:30:38.427",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466436,1709058638437,-187.29524356,0.000229,2,"2024-02-27T18:30:38.437",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466438,1709058638447,-151.30006615,0.000229,2,"2024-02-27T18:30:38.447",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466440,1709058638462,-199.72388188,0.000229,2,"2024-02-27T18:30:38.462",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466442,1709058638483,-548.68002749,0.000229,2,"2024-02-27T18:30:38.483",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466444,1709058638505,-411.68,0.000229,2,"2024-02-27T18:30:38.505",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466446,1709058638525,-151.30006612,0.00022933,2,"2024-02-27T18:30:38.525",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466471,1709058638798,-151.30006612,0.00022966,2,"2024-02-27T18:30:38.798",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466474,1709058638822,-211.80498336,0.0002298,2,"2024-02-27T18:30:38.822",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466476,1709058638834,-50000.0,0.0002298,2,"2024-02-27T18:30:38.834",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466478,1709058638844,-7682.11595359,0.0002298,2,"2024-02-27T18:30:38.844",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466480,1709058638853,-36068.66470184,0.0002298,2,"2024-02-27T18:30:38.853",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466481,1709058638863,-15783.72578304,0.0002298,2,"2024-02-27T18:30:38.863",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466483,1709058638872,-3242.33837786,0.0002298,2,"2024-02-27T18:30:38.872",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466485,1709058638882,-6422.07998451,0.0002298,2,"2024-02-27T18:30:38.882",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466487,1709058638893,-5229.68101085,0.0002298,2,"2024-02-27T18:30:38.893",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466489,1709058638903,-185.89916816,0.0002299,2,"2024-02-27T18:30:38.903",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466491,1709058638912,-4918.74591018,0.00022991,2,"2024-02-27T18:30:38.912",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466492,1709058638922,-199.21278174,0.00022998,2,"2024-02-27T18:30:38.922",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466494,1709058638932,-4718.00344785,0.00022999,2,"2024-02-27T18:30:38.932",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466496,1709058638941,-2323.38909486,0.00022999,2,"2024-02-27T18:30:38.941",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466498,1709058638950,-1006.4337,0.00022999,2,"2024-02-27T18:30:38.950",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466500,1709058638959,-151.30006612,0.00022999,2,"2024-02-27T18:30:38.959",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466502,1709058638968,-123004.0199076,0.00023,4,"2024-02-27T18:30:38.968",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466503,1709058638977,-464046.14665787,0.00023,2,"2024-02-27T18:30:38.977",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466504,1709058639003,-4600.55820381,0.00023,2,"2024-02-27T18:30:39.003",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466505,1709058639016,-37931.37989335,0.00023,2,"2024-02-27T18:30:39.016",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466508,1709058641517,-250.0,0.00022035,2,"2024-02-27T18:30:41.517",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466509,1709058641527,-33.47580143,0.00023,2,"2024-02-27T18:30:41.527",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466510,1709058641539,-302.28699035,0.00023,2,"2024-02-27T18:30:41.539",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466511,1709058641577,-7852.77730498,0.00023,2,"2024-02-27T18:30:41.577",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466513,1709058641588,-3041.24575952,0.00023,2,"2024-02-27T18:30:41.588",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466515,1709058641599,-2852.63579746,0.00023,2,"2024-02-27T18:30:41.599",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466600,1709058643162,-48971.02583574,0.00023,2,"2024-02-27T18:30:43.162",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466601,1709058643175,-142970.31505327,0.00023,2,"2024-02-27T18:30:43.175",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466602,1709058643187,-649.32677391,0.00023,2,"2024-02-27T18:30:43.187",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466603,1709058643225,-998810.29888549,0.00023,2,"2024-02-27T18:30:43.225",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466604,1709058643290,-2041.92137953,0.00023,2,"2024-02-27T18:30:43.290",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466605,1709058643303,-32251.45550409,0.00023,2,"2024-02-27T18:30:43.303",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466606,1709058643314,-27781.35262928,0.00023,2,"2024-02-27T18:30:43.314",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466823,1709058646253,-242.78347196,0.00022999,2,"2024-02-27T18:30:46.253",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466824,1709058646263,-33.32587324,0.00023,2,"2024-02-27T18:30:46.263",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466825,1709058646427,-14227.41312544,0.00023,2,"2024-02-27T18:30:46.427",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466828,1709058876672,211.93046217,0.00021,7,"2024-02-27T18:34:36.672",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466829,1709058910460,2261.10774495,0.0002,10,"2024-02-27T18:35:10.460",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466830,1709059095316,200.0,0.000249,120,"2024-02-27T18:38:15.316",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466831,1709059146831,200.0,0.00026,120,"2024-02-27T18:39:06.831",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466832,1709059162889,211.93046217,0.000222,14,"2024-02-27T18:39:22.889",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466833,1709059201507,226.502299,0.000222,14,"2024-02-27T18:40:01.507",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466834,1709059237519,200.0,0.00029,120,"2024-02-27T18:40:37.519",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466835,1709059399215,-946.39781425,0.00019416,2,"2024-02-27T18:43:19.215",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466836,1709059399241,-284.58560959,0.00019417,2,"2024-02-27T18:43:19.241",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466837,1709059399265,-873.41871355,0.00019424,2,"2024-02-27T18:43:19.265",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466838,1709059399290,-520.77,0.00019427,2,"2024-02-27T18:43:19.290",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466839,1709059399317,-162.23074742,0.00019899,2,"2024-02-27T18:43:19.317",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466840,1709059399341,-250.3071,0.000199,2,"2024-02-27T18:43:19.341",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466841,1709059399366,-150.0,0.00019999,2,"2024-02-27T18:43:19.366",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466842,1709059399404,-74912.29001519,0.0002,2,"2024-02-27T18:43:19.404",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466843,1709059645235,-494.73,0.00018834,2,"2024-02-27T18:47:25.235",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466844,1709059645255,-946.39781425,0.00019898,2,"2024-02-27T18:47:25.255",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466845,1709059645277,-284.58560959,0.00019899,2,"2024-02-27T18:47:25.277",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466846,1709059645298,-162.31346084,0.000199,2,"2024-02-27T18:47:25.298",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466847,1709059645320,-609.86418191,0.000199,2,"2024-02-27T18:47:25.320",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466848,1709059645339,-150.0,0.00019999,2,"2024-02-27T18:47:25.339",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466849,1709059645359,-300.0,0.00019999,2,"2024-02-27T18:47:25.359",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466850,1709059645378,-300.0,0.00019999,2,"2024-02-27T18:47:25.378",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466851,1709059645399,-54799.88705815,0.0002,2,"2024-02-27T18:47:25.399",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466852,1709059648128,-26752.46993881,0.0002,2,"2024-02-27T18:47:28.128",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466854,1709059825551,183.88912443,0.000266,41,"2024-02-27T18:50:25.551",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466855,1709059832238,-207.0,0.00019017,2,"2024-02-27T18:50:32.238",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466856,1709059832248,-300.0,0.00019999,2,"2024-02-27T18:50:32.248",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466857,1709059832257,-1774.78642584,0.0002,2,"2024-02-27T18:50:32.257",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466858,1709059832269,-5092.04105041,0.0002,2,"2024-02-27T18:50:32.269",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466859,1709059832416,-5636.0,0.0002,2,"2024-02-27T18:50:32.416",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466860,1709059832429,-7736.41946076,0.0002,2,"2024-02-27T18:50:32.429",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466882,1709059838759,-17073.46572963,0.0002,2,"2024-02-27T18:50:38.759",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466883,1709059838769,-2159.05225505,0.0002,10,"2024-02-27T18:50:38.769",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466884,1709059838779,-2498.24,0.0002,2,"2024-02-27T18:50:38.779",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466885,1709059838789,-2582.81,0.0002,2,"2024-02-27T18:50:38.789",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466886,1709059838798,-2579.4,0.0002,2,"2024-02-27T18:50:38.798",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466887,1709059838808,-946.39781425,0.00020398,2,"2024-02-27T18:50:38.808",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466888,1709059838817,-284.58560959,0.00020399,2,"2024-02-27T18:50:38.817",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466889,1709059838826,-162.31346084,0.000204,2,"2024-02-27T18:50:38.826",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466890,1709059838836,-250.0,0.00020685,2,"2024-02-27T18:50:38.836",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466891,1709059838845,-250.0,0.00020773,2,"2024-02-27T18:50:38.845",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466892,1709059838855,-150.0,0.00020777,2,"2024-02-27T18:50:38.855",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466893,1709059838864,-222.5,0.00020777,2,"2024-02-27T18:50:38.864",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466894,1709059838873,-178.88,0.00020792,2,"2024-02-27T18:50:38.873",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466895,1709059838883,-499.99,0.00020792,2,"2024-02-27T18:50:38.883",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466896,1709059838892,-2671.95,0.00020792,2,"2024-02-27T18:50:38.892",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466897,1709059838901,-2000.0,0.00020832,2,"2024-02-27T18:50:38.901",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466898,1709059838910,-160.23,0.00020853,2,"2024-02-27T18:50:38.910",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466899,1709059838920,-9999.99,0.00020853,2,"2024-02-27T18:50:38.920",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466900,1709059838929,-2717.94,0.00020853,2,"2024-02-27T18:50:38.929",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466901,1709059838939,-162.31346084,0.000209,2,"2024-02-27T18:50:38.939",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466902,1709059838948,-13046.18,0.00020989,2,"2024-02-27T18:50:38.948",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466903,1709059838958,-150.99,0.00021,2,"2024-02-27T18:50:38.958",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466904,1709059838967,-275.9,0.00021075,2,"2024-02-27T18:50:38.967",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466905,1709059838976,-494.73,0.00021097,2,"2024-02-27T18:50:38.976",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466906,1709059838985,-162.31346084,0.000214,2,"2024-02-27T18:50:38.985",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466907,1709059838994,-158.97,0.0002152,2,"2024-02-27T18:50:38.994",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466908,1709059839003,-248.0,0.00021537,2,"2024-02-27T18:50:39.003",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466909,1709059839012,-980.85297232,0.000219,2,"2024-02-27T18:50:39.012",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466910,1709059839021,-162.31346084,0.000219,2,"2024-02-27T18:50:39.021",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466911,1709059839031,-8000.0,0.000219,2,"2024-02-27T18:50:39.031",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466912,1709059839040,-158.86,0.00021918,2,"2024-02-27T18:50:39.040",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466913,1709059839049,-157.03,0.00021918,2,"2024-02-27T18:50:39.049",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466914,1709059839058,-9912.4528,0.00021973,2,"2024-02-27T18:50:39.058",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466915,1709059839067,-1750.0,0.00022,3,"2024-02-27T18:50:39.067",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466916,1709059839077,-157.49,0.00022027,2,"2024-02-27T18:50:39.077",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466917,1709059839086,-1000.0,0.00022074,2,"2024-02-27T18:50:39.086",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466918,1709059839096,-262.38133288,0.00022102,3,"2024-02-27T18:50:39.096",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466919,1709059839106,-270.73387506,0.00022102,3,"2024-02-27T18:50:39.106",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466920,1709059839116,-560.16442128,0.00022102,3,"2024-02-27T18:50:39.116",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466921,1709059839125,-737.61866712,0.00022103,3,"2024-02-27T18:50:39.125",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466922,1709059839138,-207.0,0.0002217,6,"2024-02-27T18:50:39.138",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466923,1709059839149,-16031.40701041,0.00022191,2,"2024-02-27T18:50:39.149",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466924,1709059841000,-23436.11048959,0.00022191,2,"2024-02-27T18:50:41.000",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466925,1709059841010,-8573.0,0.000222,2,"2024-02-27T18:50:41.010",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466926,1709059841019,-398.05,0.00022237,2,"2024-02-27T18:50:41.019",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466927,1709059841028,-164.74,0.00022245,2,"2024-02-27T18:50:41.028",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466928,1709059841038,-39235.9247678,0.00022291,2,"2024-02-27T18:50:41.038",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466929,1709059841050,-1454.55500004,0.00022291,2,"2024-02-27T18:50:41.050",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315466930,1709059841062,-267.89659967,0.00022291,2,"2024-02-27T18:50:41.062",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467011,1709059843387,-745.27812485,0.00022291,2,"2024-02-27T18:50:43.387",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467012,1709059843508,-688.075016,0.00022291,2,"2024-02-27T18:50:43.508",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467013,1709059843635,-307.40749586,0.00021923,2,"2024-02-27T18:50:43.635",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467019,1709059846491,-692.59250414,0.00021923,2,"2024-02-27T18:50:46.491",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467020,1709059846500,-1446.32252759,0.00022291,2,"2024-02-27T18:50:46.500",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467021,1709059846558,-156161.94796405,0.00022291,2,"2024-02-27T18:50:46.558",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467022,1709059846569,-406.57612128,0.000223,2,"2024-02-27T18:50:46.569",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467023,1709059846580,-162.31346084,0.000224,2,"2024-02-27T18:50:46.580",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467024,1709059846591,-1999.0,0.000226,2,"2024-02-27T18:50:46.591",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467025,1709059846602,-248.0,0.00022633,2,"2024-02-27T18:50:46.602",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467026,1709059846613,-1294.44000001,0.0002264,6,"2024-02-27T18:50:46.613",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467027,1709059846622,-1294.44000001,0.00022641,6,"2024-02-27T18:50:46.622",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467029,1709059846632,-157.03,0.00022648,2,"2024-02-27T18:50:46.632",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467030,1709059846641,-1294.44000001,0.00022655,6,"2024-02-27T18:50:46.641",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467031,1709059846651,-1294.44000001,0.00022666,6,"2024-02-27T18:50:46.651",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467032,1709059846661,-615.158844,0.00022676,2,"2024-02-27T18:50:46.661",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467033,1709059846670,-1931.0,0.000227,2,"2024-02-27T18:50:46.670",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467034,1709059846680,-1000.0,0.000227,2,"2024-02-27T18:50:46.680",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467035,1709059846692,-1019.0,0.000227,2,"2024-02-27T18:50:46.692",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467036,1709059846701,-1000.0,0.000227,2,"2024-02-27T18:50:46.701",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467037,1709059846711,-275.9,0.00022719,2,"2024-02-27T18:50:46.711",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467038,1709059846722,-1636.88186092,0.00022757,2,"2024-02-27T18:50:46.722",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467039,1709059846731,-164.74,0.00022801,2,"2024-02-27T18:50:46.731",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467040,1709059846741,-1500.0,0.00022813,2,"2024-02-27T18:50:46.741",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467041,1709059846750,-800.0,0.00022815,2,"2024-02-27T18:50:46.750",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467042,1709059846759,-200.0,0.00022815,2,"2024-02-27T18:50:46.759",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467043,1709059846770,-200.0,0.00022816,2,"2024-02-27T18:50:46.770",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467044,1709059846779,-800.0,0.00022816,2,"2024-02-27T18:50:46.779",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467045,1709059846789,-200.0,0.00022816,2,"2024-02-27T18:50:46.789",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467046,1709059846798,-500.0,0.00022816,2,"2024-02-27T18:50:46.798",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467047,1709059846807,-1500.0,0.00022822,2,"2024-02-27T18:50:46.807",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467048,1709059846817,-1500.0,0.00022825,2,"2024-02-27T18:50:46.817",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467049,1709059846827,-1500.0,0.00022844,2,"2024-02-27T18:50:46.827",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467050,1709059846838,-150.0,0.00022859,2,"2024-02-27T18:50:46.838",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467051,1709059846848,-150.0,0.0002286,2,"2024-02-27T18:50:46.848",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467052,1709059846857,-150.0,0.00022865,2,"2024-02-27T18:50:46.857",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467053,1709059846867,-150.0,0.00022868,2,"2024-02-27T18:50:46.867",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467054,1709059846876,-150.0,0.00022871,2,"2024-02-27T18:50:46.876",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467055,1709059846885,-150.0,0.00022876,2,"2024-02-27T18:50:46.885",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467056,1709059846894,-150.0,0.00022878,2,"2024-02-27T18:50:46.894",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467057,1709059846903,-7562.86260098,0.0002288,2,"2024-02-27T18:50:46.903",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467063,1709060487111,18451.81466037,0.0003,120,"2024-02-27T19:01:27.111",0.0003139,31.74,0.986929636901755,1705557659.2524443]
[315467065,1709060732132,-946.39781425,0.00019519,2,"2024-02-27T19:05:32.132",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467066,1709060732151,-195.88103535,0.00019521,2,"2024-02-27T19:05:32.151",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467067,1709060732170,-445.25,0.00019523,2,"2024-02-27T19:05:32.170",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467068,1709060732189,-228.64090341,0.00019842,2,"2024-02-27T19:05:32.189",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467069,1709060732209,-162.31346084,0.000199,2,"2024-02-27T19:05:32.209",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467070,1709060732230,-150.0,0.00019999,2,"2024-02-27T19:05:32.230",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467071,1709060732250,-3692.93460527,0.0002,2,"2024-02-27T19:05:32.250",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467072,1709060732270,-6653.0,0.0002,2,"2024-02-27T19:05:32.270",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467073,1709060732289,-7564.22415613,0.0002,2,"2024-02-27T19:05:32.289",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467074,1709060732310,-2545.4,0.0002,2,"2024-02-27T19:05:32.310",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467075,1709060732329,-250.0,0.00021395,2,"2024-02-27T19:05:32.329",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467076,1709060732349,-250.0,0.00021433,2,"2024-02-27T19:05:32.349",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467077,1709060732368,-317.95,0.0002144,2,"2024-02-27T19:05:32.368",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467078,1709060732390,-1523.54,0.00021441,2,"2024-02-27T19:05:32.390",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467079,1709060732413,-200.0,0.00021519,2,"2024-02-27T19:05:32.413",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467080,1709060732434,-246.81,0.00021546,2,"2024-02-27T19:05:32.434",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467081,1709060732454,-2518.58,0.00021671,2,"2024-02-27T19:05:32.454",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467082,1709060732475,-445.25,0.00021787,2,"2024-02-27T19:05:32.475",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467083,1709060732499,-2493.94,0.00021815,2,"2024-02-27T19:05:32.499",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467084,1709060732520,-3520.54230486,0.000219,2,"2024-02-27T19:05:32.520",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467085,1709060795112,-201.03365337,0.00021898,2,"2024-02-27T19:06:35.112",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467086,1709060836138,-158.97,0.0002152,2,"2024-02-27T19:07:16.138",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467087,1709060836163,-840.0,0.0002176,2,"2024-02-27T19:07:16.163",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467088,1709060836183,-205.67,0.0002176,2,"2024-02-27T19:07:16.183",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467089,1709060836202,-83.55195622,0.00021898,2,"2024-02-27T19:07:16.202",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467090,1709060836222,-946.39781425,0.00021898,2,"2024-02-27T19:07:16.222",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467091,1709060836243,-3466.69211859,0.00021898,2,"2024-02-27T19:07:16.243",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467092,1709060838117,-11342.28094057,0.00021898,2,"2024-02-27T19:07:18.117",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467093,1709060838149,-155.0,0.00021899,2,"2024-02-27T19:07:18.149",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467094,1709060838170,-2760.49221325,0.000219,2,"2024-02-27T19:07:18.170",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467102,1709061031482,-284.58560959,0.00021817,2,"2024-02-27T19:10:31.482",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467103,1709061031492,-28.5436915,0.00021817,2,"2024-02-27T19:10:31.492",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467104,1709061031505,-917.85412275,0.00021817,2,"2024-02-27T19:10:31.505",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467105,1709061031517,-169.269073,0.00021818,2,"2024-02-27T19:10:31.517",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467106,1709061031527,-2530.64,0.00021826,2,"2024-02-27T19:10:31.527",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467107,1709061031538,-2550.8,0.0002183,2,"2024-02-27T19:10:31.538",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467108,1709061031547,-2545.77,0.00021838,2,"2024-02-27T19:10:31.547",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467109,1709061031558,-2501.56,0.00021849,2,"2024-02-27T19:10:31.558",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467110,1709061031568,-2490.02,0.00021867,2,"2024-02-27T19:10:31.568",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467111,1709061031577,-2538.11,0.00021895,2,"2024-02-27T19:10:31.577",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467112,1709061031587,-824.90288082,0.00021898,2,"2024-02-27T19:10:31.587",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467113,1709061031633,-241.59371918,0.00021898,2,"2024-02-27T19:10:31.633",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467114,1709061031643,-300.0,0.00021899,2,"2024-02-27T19:10:31.643",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467115,1709061031652,-349.55827949,0.000219,2,"2024-02-27T19:10:31.652",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467116,1709061031709,-7650.44172051,0.000219,2,"2024-02-27T19:10:31.709",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467117,1709061031721,-154.25,0.00021918,2,"2024-02-27T19:10:31.721",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467118,1709061031730,-169.26907299,0.00021959,2,"2024-02-27T19:10:31.730",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467119,1709061031739,-1750.0,0.00022,3,"2024-02-27T19:10:31.739",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467120,1709061031748,-2572.55,0.00022024,2,"2024-02-27T19:10:31.748",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467121,1709061031757,-169.26907299,0.000221,2,"2024-02-27T19:10:31.757",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467122,1709061031767,-2550.9,0.00022142,2,"2024-02-27T19:10:31.767",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467123,1709061031777,-162.43,0.00022193,2,"2024-02-27T19:10:31.777",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467124,1709061031786,-9177.0,0.000222,2,"2024-02-27T19:10:31.786",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467125,1709061031796,-1838.84,0.000222,2,"2024-02-27T19:10:31.796",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467126,1709061031805,-508.85,0.000222,2,"2024-02-27T19:10:31.805",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467127,1709061031815,-407.07,0.000222,2,"2024-02-27T19:10:31.815",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467128,1709061031825,-151.0,0.00022235,2,"2024-02-27T19:10:31.825",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467129,1709061031834,-151.0,0.00022241,2,"2024-02-27T19:10:31.834",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467130,1709061031844,-151.0,0.00022241,2,"2024-02-27T19:10:31.844",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467131,1709061031854,-151.0,0.00022242,2,"2024-02-27T19:10:31.854",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467132,1709061031863,-207.0,0.00022322,2,"2024-02-27T19:10:31.863",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467133,1709061031873,-2554.56,0.00022358,2,"2024-02-27T19:10:31.873",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467134,1709061031883,-16180.803,0.00022358,2,"2024-02-27T19:10:31.883",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467135,1709061031892,-28628.13,0.00022364,2,"2024-02-27T19:10:31.892",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467136,1709061031902,-407.07,0.000224,2,"2024-02-27T19:10:31.902",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467137,1709061031911,-407.07,0.000224,2,"2024-02-27T19:10:31.911",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467138,1709061031921,-258.43377631,0.0002244,2,"2024-02-27T19:10:31.921",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467139,1709061031930,-10251.0272,0.00022462,2,"2024-02-27T19:10:31.930",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467140,1709061031939,-271.05074752,0.000225,2,"2024-02-27T19:10:31.939",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467141,1709061031949,-154.37269712,0.000226,2,"2024-02-27T19:10:31.949",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467142,1709061031968,-916.49584409,0.000226,2,"2024-02-27T19:10:31.968",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467143,1709061031980,-928.13145879,0.000226,2,"2024-02-27T19:10:31.980",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467144,1709061031990,-271.05074751,0.0002265,2,"2024-02-27T19:10:31.990",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467145,1709061031999,-150.0,0.0002272,2,"2024-02-27T19:10:31.999",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467146,1709061032009,-150.0,0.00022721,2,"2024-02-27T19:10:32.009",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467147,1709061032019,-150.0,0.00022724,2,"2024-02-27T19:10:32.019",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467148,1709061032028,-150.0,0.00022726,2,"2024-02-27T19:10:32.028",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467149,1709061032038,-150.0,0.00022726,2,"2024-02-27T19:10:32.038",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467150,1709061032048,-150.0,0.00022733,2,"2024-02-27T19:10:32.048",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467151,1709061032057,-150.0,0.00022751,2,"2024-02-27T19:10:32.057",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467152,1709061032067,-150.0,0.0002276,2,"2024-02-27T19:10:32.067",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467153,1709061032076,-150.0,0.0002277,2,"2024-02-27T19:10:32.076",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467154,1709061032086,-300.0,0.00022771,2,"2024-02-27T19:10:32.086",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467155,1709061032096,-150.0,0.00022798,2,"2024-02-27T19:10:32.096",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467156,1709061032105,-4911.4183,0.000228,2,"2024-02-27T19:10:32.105",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467157,1709061032114,-1464.7713742,0.000228,2,"2024-02-27T19:10:32.114",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467158,1709061032124,-591.8929,0.000228,2,"2024-02-27T19:10:32.124",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467159,1709061032133,-271.05074751,0.000228,2,"2024-02-27T19:10:32.133",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467160,1709061032143,-205.011551,0.00022816,2,"2024-02-27T19:10:32.143",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467161,1709061032152,-800.0,0.00022816,2,"2024-02-27T19:10:32.152",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467162,1709061032161,-200.0,0.00022816,2,"2024-02-27T19:10:32.161",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467163,1709061032170,-500.0,0.00022816,2,"2024-02-27T19:10:32.170",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467164,1709061032180,-150.0,0.00022818,2,"2024-02-27T19:10:32.180",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467165,1709061032189,-150.0,0.00022836,2,"2024-02-27T19:10:32.189",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467166,1709061032199,-150.0,0.00022856,2,"2024-02-27T19:10:32.199",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467167,1709061032208,-150.0,0.00022859,2,"2024-02-27T19:10:32.208",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467168,1709061032218,-150.0,0.00022881,2,"2024-02-27T19:10:32.218",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467169,1709061032227,-150.0,0.00022883,2,"2024-02-27T19:10:32.227",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467170,1709061032237,-182.54,0.0002289,2,"2024-02-27T19:10:32.237",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467171,1709061032246,-185.89916817,0.0002289,2,"2024-02-27T19:10:32.246",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467172,1709061032255,-300.0,0.00022891,2,"2024-02-27T19:10:32.255",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467173,1709061032264,-150.0,0.00022892,2,"2024-02-27T19:10:32.264",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467174,1709061032273,-150.0,0.00022897,2,"2024-02-27T19:10:32.273",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467175,1709061032282,-155.0,0.00022898,2,"2024-02-27T19:10:32.282",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467176,1709061032291,-699.15597181,0.00022898,2,"2024-02-27T19:10:32.291",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467177,1709061032303,-70201.72786698,0.000229,4,"2024-02-27T19:10:32.303",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467178,1709061032315,-326.40709261,0.000229,4,"2024-02-27T19:10:32.315",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467219,1709061037416,-151.0,0.00022439,2,"2024-02-27T19:10:37.416",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467220,1709061037426,-301.30908736,0.00022439,2,"2024-02-27T19:10:37.426",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467221,1709061037438,-211.80498335,0.000229,2,"2024-02-27T19:10:37.438",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467222,1709061037448,-187951.59029731,0.000229,4,"2024-02-27T19:10:37.448",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467223,1709061037482,-2939.30541,0.000229,4,"2024-02-27T19:10:37.482",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467224,1709061037548,-2878.79605354,0.000229,4,"2024-02-27T19:10:37.548",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467225,1709061037560,-1214.92060243,0.000229,4,"2024-02-27T19:10:37.560",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467226,1709061037573,-6005.026,0.000229,4,"2024-02-27T19:10:37.573",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467227,1709061037797,-57851.88947258,0.000229,4,"2024-02-27T19:10:37.797",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467231,1709061040046,-278.5,0.0002289,3,"2024-02-27T19:10:40.046",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467232,1709061040059,-767.13579465,0.000229,4,"2024-02-27T19:10:40.059",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467233,1709061040073,-3125.18706403,0.000229,4,"2024-02-27T19:10:40.073",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467234,1709061040090,-17281.74036797,0.000229,4,"2024-02-27T19:10:40.090",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467235,1709061040180,-516.56463468,0.00022842,2,"2024-02-27T19:10:40.180",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467236,1709061040193,-85077.85497728,0.000229,4,"2024-02-27T19:10:40.193",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467237,1709061040255,-402.926715,0.000229,4,"2024-02-27T19:10:40.255",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467238,1709061040271,-3676.74294572,0.000229,4,"2024-02-27T19:10:40.271",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467239,1709061040289,-590.48082854,0.000229,4,"2024-02-27T19:10:40.289",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467240,1709061040305,-382.1632472,0.000229,4,"2024-02-27T19:10:40.305",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467289,1709061042473,-11406.04086522,0.000229,4,"2024-02-27T19:10:42.473",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467293,1709061042549,-2220.10771618,0.000229,4,"2024-02-27T19:10:42.549",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467294,1709061042569,-1630.36944164,0.000229,4,"2024-02-27T19:10:42.569",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467296,1709061042587,-1633.220001,0.000229,4,"2024-02-27T19:10:42.587",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467298,1709061042613,-3099.60006,0.000229,4,"2024-02-27T19:10:42.613",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467299,1709061042630,-3216.3000001,0.000229,4,"2024-02-27T19:10:42.630",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467300,1709061042647,-4850.25000001,0.000229,4,"2024-02-27T19:10:42.647",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467301,1709061042677,-1648.70049761,0.000229,4,"2024-02-27T19:10:42.677",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467302,1709061042692,-1115.76048818,0.000229,4,"2024-02-27T19:10:42.692",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467303,1709061042708,-49799.27872006,0.000229,4,"2024-02-27T19:10:42.708",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467304,1709061042724,-7076.18452054,0.000229,4,"2024-02-27T19:10:42.724",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467305,1709061042741,-475.67259041,0.000229,4,"2024-02-27T19:10:42.741",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467306,1709061042768,-669.42198047,0.000229,4,"2024-02-27T19:10:42.768",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467307,1709061042783,-6930.27784016,0.000229,4,"2024-02-27T19:10:42.783",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467308,1709061042798,-4225.60717384,0.000229,4,"2024-02-27T19:10:42.798",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467309,1709061042849,-99262.7898774,0.000229,4,"2024-02-27T19:10:42.849",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467310,1709061042862,-2634.388,0.000229,2,"2024-02-27T19:10:42.862",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467311,1709061042874,-151.30006612,0.000229,2,"2024-02-27T19:10:42.874",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467312,1709061042886,-4837.3567804,0.000229,2,"2024-02-27T19:10:42.886",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467313,1709061042900,-2715.0,0.000229,2,"2024-02-27T19:10:42.900",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467314,1709061042912,-185.50816278,0.000229,2,"2024-02-27T19:10:42.912",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467315,1709061042923,-274.45333334,0.000229,2,"2024-02-27T19:10:42.923",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467316,1709061042935,-873.09446317,0.000229,6,"2024-02-27T19:10:42.935",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467317,1709061042946,-222.66239331,0.000229,2,"2024-02-27T19:10:42.946",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467318,1709061042957,-3480.31391364,0.000229,2,"2024-02-27T19:10:42.957",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467320,1709061042968,-151.0,0.00022907,2,"2024-02-27T19:10:42.968",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467322,1709061042980,-150.0,0.00022914,2,"2024-02-27T19:10:42.980",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467324,1709061042992,-150.0,0.00022921,2,"2024-02-27T19:10:42.992",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467325,1709061043009,-150.0,0.00022921,2,"2024-02-27T19:10:43.009",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467326,1709061043021,-150.0,0.00022942,2,"2024-02-27T19:10:43.021",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467327,1709061043034,-150.0,0.00022942,2,"2024-02-27T19:10:43.034",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467328,1709061043046,-4112.0,0.00022943,2,"2024-02-27T19:10:43.046",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467329,1709061043058,-2297.0,0.00022943,2,"2024-02-27T19:10:43.058",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467330,1709061043070,-16293.352,0.00022943,2,"2024-02-27T19:10:43.070",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467331,1709061043086,-5221.257,0.00022943,2,"2024-02-27T19:10:43.086",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467332,1709061043097,-8192.0,0.00022943,2,"2024-02-27T19:10:43.097",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467333,1709061043110,-5645.0,0.00022943,2,"2024-02-27T19:10:43.110",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467334,1709061043122,-19915.0,0.00022943,2,"2024-02-27T19:10:43.122",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467335,1709061043133,-2940.63,0.00022943,2,"2024-02-27T19:10:43.133",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467336,1709061043145,-1040.0,0.00022943,2,"2024-02-27T19:10:43.145",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467337,1709061043157,-150.0,0.00022944,2,"2024-02-27T19:10:43.157",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467338,1709061043168,-158.97,0.0002295,2,"2024-02-27T19:10:43.168",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467339,1709061043180,-150.0,0.00022953,2,"2024-02-27T19:10:43.180",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467340,1709061043192,-28.75741868,0.00022955,2,"2024-02-27T19:10:43.192",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467345,1709061045406,-121.24258132,0.00022955,2,"2024-02-27T19:10:45.406",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467346,1709061045415,-150.0,0.00022956,2,"2024-02-27T19:10:45.415",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467347,1709061045424,-1464.77137418,0.00022957,2,"2024-02-27T19:10:45.424",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467348,1709061045435,-615.158844,0.00022959,2,"2024-02-27T19:10:45.435",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467349,1709061045445,-150.0,0.00022963,2,"2024-02-27T19:10:45.445",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467350,1709061045455,-152.0,0.00022967,3,"2024-02-27T19:10:45.455",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467351,1709061045465,-151.30006612,0.00022969,2,"2024-02-27T19:10:45.465",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467352,1709061045477,-799.47267127,0.00022973,2,"2024-02-27T19:10:45.477",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467353,1709061045495,-2994.46011757,0.00022973,2,"2024-02-27T19:10:45.495",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467354,1709061045503,-16530.59202919,0.00022973,2,"2024-02-27T19:10:45.503",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467355,1709061045512,-2003.2078289,0.00022973,2,"2024-02-27T19:10:45.512",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467356,1709061045522,-3543.43056052,0.00022973,2,"2024-02-27T19:10:45.522",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467357,1709061045531,-177.17152803,0.00022973,2,"2024-02-27T19:10:45.531",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467358,1709061045540,-150.0,0.00022975,2,"2024-02-27T19:10:45.540",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467359,1709061045550,-9057.82271899,0.0002298,2,"2024-02-27T19:10:45.550",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467360,1709061045561,-3804.01796528,0.0002298,2,"2024-02-27T19:10:45.561",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467361,1709061045572,-150.0,0.00022984,2,"2024-02-27T19:10:45.572",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467362,1709061045581,-150.0,0.00022985,2,"2024-02-27T19:10:45.581",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467363,1709061045590,-150.0,0.00022988,2,"2024-02-27T19:10:45.590",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467364,1709061045599,-150.0,0.00022989,2,"2024-02-27T19:10:45.599",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467365,1709061045608,-150.0,0.0002299,2,"2024-02-27T19:10:45.608",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467366,1709061045617,-4837.35678031,0.00022991,2,"2024-02-27T19:10:45.617",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467367,1709061045626,-150.0,0.00022992,2,"2024-02-27T19:10:45.626",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467368,1709061045635,-1500.0,0.00022993,2,"2024-02-27T19:10:45.635",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467369,1709061045645,-1219.95728187,0.00022994,2,"2024-02-27T19:10:45.645",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467370,1709061045657,-2173.85899804,0.00022994,2,"2024-02-27T19:10:45.657",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467371,1709061045669,-1461.24925,0.00022994,2,"2024-02-27T19:10:45.669",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467372,1709061045681,-1482.846,0.00022994,2,"2024-02-27T19:10:45.681",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467373,1709061045803,-3e-08,0.00022994,2,"2024-02-27T19:10:45.803",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467374,1709061045815,-9986.65396146,0.00022994,2,"2024-02-27T19:10:45.815",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467375,1709061045824,-2450.2434577,0.00022994,2,"2024-02-27T19:10:45.824",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467376,1709061045835,-193.9140427,0.00022994,2,"2024-02-27T19:10:45.835",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467377,1709061045844,-810.4719781,0.00022994,2,"2024-02-27T19:10:45.844",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467378,1709061045854,-387.2315158,0.00022999,2,"2024-02-27T19:10:45.854",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467379,1709061045864,-450.40801529,0.00022999,2,"2024-02-27T19:10:45.864",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467380,1709061045874,-458.86042339,0.00022999,2,"2024-02-27T19:10:45.874",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467381,1709061045884,-376.48504455,0.00022999,2,"2024-02-27T19:10:45.884",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467382,1709061045893,-188.8663576,0.00022999,2,"2024-02-27T19:10:45.893",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467383,1709061045906,-210.80445032,0.00022999,2,"2024-02-27T19:10:45.906",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467384,1709061045915,-439.63808946,0.00022999,2,"2024-02-27T19:10:45.915",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467385,1709061045925,-3749.99976174,0.00023,4,"2024-02-27T19:10:45.925",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467386,1709061045939,-20483.23907923,0.00023,4,"2024-02-27T19:10:45.939",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467390,1709061045970,-513.07555839,0.00023,4,"2024-02-27T19:10:45.970",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467393,1709061045983,-863.30165806,0.00023,4,"2024-02-27T19:10:45.983",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467395,1709061046000,-2079.48690912,0.00023,4,"2024-02-27T19:10:46.000",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467404,1709061351676,151.0,0.00029763,120,"2024-02-27T19:15:51.676",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467414,1709061883668,151.0,0.00029779,120,"2024-02-27T19:24:43.668",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467415,1709062051149,-946.39781425,0.00019197,2,"2024-02-27T19:27:31.149",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467416,1709062051172,-284.58560959,0.00019198,2,"2024-02-27T19:27:31.172",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467417,1709062051192,-228.64090341,0.00019199,2,"2024-02-27T19:27:31.192",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467418,1709062051213,-1075.78862621,0.000192,2,"2024-02-27T19:27:31.213",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467419,1709062051235,-451.67,0.00019586,2,"2024-02-27T19:27:31.235",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467420,1709062051257,-158.49874393,0.00019713,2,"2024-02-27T19:27:31.257",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467421,1709062051276,-296.9414,0.00019813,2,"2024-02-27T19:27:31.276",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467422,1709062051295,-1599.87863998,0.0002,3,"2024-02-27T19:27:31.295",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467423,1709062051315,-250.0,0.00021144,2,"2024-02-27T19:27:31.315",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467424,1709062051335,-150.0,0.000212,2,"2024-02-27T19:27:31.335",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467425,1709062051354,-238.91,0.0002123,2,"2024-02-27T19:27:31.354",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467426,1709062051375,-179.0,0.00021237,2,"2024-02-27T19:27:31.375",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467427,1709062051395,-200.0,0.00021315,2,"2024-02-27T19:27:31.395",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467428,1709062051414,-200.0,0.0002138,2,"2024-02-27T19:27:31.414",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467429,1709062051437,-637.79,0.00021419,2,"2024-02-27T19:27:31.437",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467430,1709062051458,-1092.48886905,0.00021468,2,"2024-02-27T19:27:31.458",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467435,1709062160397,28000.0,0.0003,120,"2024-02-27T19:29:20.397",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467439,1709062231604,-280.40583477,0.000192,2,"2024-02-27T19:30:31.604",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467440,1709062231729,-219.59416523,0.000192,2,"2024-02-27T19:30:31.729",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467441,1709062231739,-286.11103477,0.0002,5,"2024-02-27T19:30:31.739",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467442,1709062231849,-740.0980354,0.0002,5,"2024-02-27T19:30:31.849",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467443,1709062231861,-562.1802,0.0002,5,"2024-02-27T19:30:31.861",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467544,1709062237612,-476.61072983,0.0002,5,"2024-02-27T19:30:37.612",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467545,1709062237622,-531.22694876,0.0002,5,"2024-02-27T19:30:37.622",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467546,1709062237685,-1011.03399856,0.0002,5,"2024-02-27T19:30:37.685",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467547,1709062237697,-475.73905268,0.0002,5,"2024-02-27T19:30:37.697",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467548,1709062237707,-539.26094732,0.0002,2,"2024-02-27T19:30:37.707",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467549,1709062237719,-1460.73905268,0.0002,2,"2024-02-27T19:30:37.719",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467550,1709062237728,-155.0,0.00021198,2,"2024-02-27T19:30:37.728",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467551,1709062237737,-769.46124463,0.00021199,2,"2024-02-27T19:30:37.737",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467552,1709062237758,-176.93656962,0.00021199,2,"2024-02-27T19:30:37.758",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467553,1709062237768,-284.58560959,0.00021199,2,"2024-02-27T19:30:37.768",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467554,1709062237777,-150.0,0.000212,2,"2024-02-27T19:30:37.777",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467555,1709062237787,-10677.53113095,0.00021468,2,"2024-02-27T19:30:37.787",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467556,1709062237796,-1000.0,0.00021497,2,"2024-02-27T19:30:37.796",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467557,1709062237806,-163.84,0.0002152,2,"2024-02-27T19:30:37.806",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467558,1709062237816,-154.0,0.00021537,2,"2024-02-27T19:30:37.816",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467559,1709062237825,-238.93,0.00021588,2,"2024-02-27T19:30:37.825",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467560,1709062237835,-250.0,0.00021635,2,"2024-02-27T19:30:37.835",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467561,1709062237849,-499.99,0.00021667,2,"2024-02-27T19:30:37.849",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467562,1709062237859,-162.74,0.00021762,2,"2024-02-27T19:30:37.859",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467563,1709062237871,-5687.64668984,0.000218,2,"2024-02-27T19:30:37.871",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467564,1709062237904,-1485.06541016,0.000218,2,"2024-02-27T19:30:37.904",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467565,1709062237915,-451.67,0.0002185,2,"2024-02-27T19:30:37.915",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467566,1709062237926,-5373.6406765,0.000219,2,"2024-02-27T19:30:37.926",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467567,1709062237941,-347.93676276,0.000219,2,"2024-02-27T19:30:37.941",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467568,1709062237953,-1309.85498084,0.000219,2,"2024-02-27T19:30:37.953",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467569,1709062237966,-968.5675799,0.000219,2,"2024-02-27T19:30:37.966",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467570,1709062237976,-155.9,0.00021918,2,"2024-02-27T19:30:37.976",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467571,1709062237986,-148.72478384,0.00022,2,"2024-02-27T19:30:37.986",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467572,1709062237999,-124.40070701,0.00022,2,"2024-02-27T19:30:37.999",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467573,1709062238009,-209.33113169,0.00022,2,"2024-02-27T19:30:38.009",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467574,1709062238019,-502.81201966,0.00022,2,"2024-02-27T19:30:38.019",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467575,1709062238028,-711.22668266,0.00022102,3,"2024-02-27T19:30:38.028",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467576,1709062238037,-943.20873667,0.00022102,3,"2024-02-27T19:30:38.037",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467577,1709062238057,-56.79126333,0.00022102,3,"2024-02-27T19:30:38.057",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467578,1709062238067,-5688.23364047,0.000222,2,"2024-02-27T19:30:38.067",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467579,1709062238078,-337.7925435,0.000222,2,"2024-02-27T19:30:38.078",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467580,1709062238093,-1254.48307782,0.000222,2,"2024-02-27T19:30:38.093",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467581,1709062238105,-561.23920336,0.000222,2,"2024-02-27T19:30:38.105",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467582,1709062238116,-1871.25153485,0.000222,2,"2024-02-27T19:30:38.116",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467583,1709062238126,-2457.0,0.000222,2,"2024-02-27T19:30:38.126",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467584,1709062238136,-152.0,0.00022237,3,"2024-02-27T19:30:38.136",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467585,1709062238146,-1500.0,0.000225,2,"2024-02-27T19:30:38.146",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467586,1709062238156,-1009.06976923,0.00022525,2,"2024-02-27T19:30:38.156",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467587,1709062238165,-154.0,0.00022633,2,"2024-02-27T19:30:38.165",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467588,1709062238175,-23809.67814724,0.00022638,6,"2024-02-27T19:30:38.175",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467597,1709062240158,-1210.86627424,0.00022638,6,"2024-02-27T19:30:40.158",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467604,1709062240219,-7784.49726634,0.00022638,6,"2024-02-27T19:30:40.219",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467606,1709062240231,-451.28926348,0.00022638,6,"2024-02-27T19:30:40.231",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467607,1709062240244,-2860.97974705,0.00022638,6,"2024-02-27T19:30:40.244",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467608,1709062240282,-300.0,0.00022638,6,"2024-02-27T19:30:40.282",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467609,1709062240968,-742.2968764,0.00022638,6,"2024-02-27T19:30:40.968",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467610,1709062241013,-5861.75273394,0.00022638,6,"2024-02-27T19:30:41.013",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467611,1709062241027,-2637.05134986,0.00022638,6,"2024-02-27T19:30:41.027",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467612,1709062241044,-1125.69007892,0.00022638,6,"2024-02-27T19:30:41.044",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467624,1709062242710,-433.9039445,0.00022638,6,"2024-02-27T19:30:42.710",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467625,1709062242937,-2883.37998734,0.00022638,6,"2024-02-27T19:30:42.937",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467626,1709062242953,-2173.13414827,0.00022638,6,"2024-02-27T19:30:42.953",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467627,1709062242966,-2491.31511663,0.00022638,6,"2024-02-27T19:30:42.966",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467628,1709062242995,-292.26,0.00022638,6,"2024-02-27T19:30:42.995",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467637,1709062245836,-6395.41533079,0.00022638,6,"2024-02-27T19:30:45.836",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467638,1709062245846,-14822.39015405,0.00022641,6,"2024-02-27T19:30:45.846",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467639,1709062245859,-61453.510265,0.00022645,6,"2024-02-27T19:30:45.859",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467640,1709062245869,-61453.510265,0.00022651,6,"2024-02-27T19:30:45.869",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467641,1709062245879,-449.56942858,0.00022661,6,"2024-02-27T19:30:45.879",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467642,1709062245892,-450.21701621,0.00022667,6,"2024-02-27T19:30:45.892",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467643,1709062245977,-3735.57523463,0.00022667,6,"2024-02-27T19:30:45.977",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467667,1709062402543,151.0,0.00028848,120,"2024-02-27T19:33:22.543",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467668,1709062595389,-155.0,0.00019611,2,"2024-02-27T19:36:35.389",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467669,1709062595410,-284.58560959,0.00019612,2,"2024-02-27T19:36:35.410",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467670,1709062595432,-155.0,0.00019613,2,"2024-02-27T19:36:35.432",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467671,1709062595455,-946.39781425,0.00019613,2,"2024-02-27T19:36:35.455",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467672,1709062595476,-406.5,0.00019617,2,"2024-02-27T19:36:35.476",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467673,1709062595497,-160.65538413,0.000199,2,"2024-02-27T19:36:35.497",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467674,1709062595517,-150.0,0.00019999,2,"2024-02-27T19:36:35.517",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467675,1709062595540,-300.0,0.00019999,2,"2024-02-27T19:36:35.540",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467676,1709062595563,-3000.0,0.0002,2,"2024-02-27T19:36:35.563",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467677,1709062595583,-1441.86119203,0.0002,2,"2024-02-27T19:36:35.583",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467678,1709062630835,-1042.13880797,0.0002,2,"2024-02-27T19:37:10.835",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467679,1709062630857,-160.65538402,0.00020151,2,"2024-02-27T19:37:10.857",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467680,1709062630879,-160.65538402,0.00020402,2,"2024-02-27T19:37:10.879",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467681,1709062630901,-160.65538402,0.00020653,2,"2024-02-27T19:37:10.901",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467682,1709062630924,-160.65538402,0.00020903,2,"2024-02-27T19:37:10.924",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467683,1709062654507,207.0,0.00020747,2,"2024-02-27T19:37:34.507",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467684,1709062947904,386.17,0.00019392,2,"2024-02-27T19:42:27.904",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467685,1709062964870,151.0,0.00029551,120,"2024-02-27T19:42:44.870",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467686,1709063002773,4420.16,0.0002,2,"2024-02-27T19:43:22.773",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467687,1709063226118,-155.0,0.00021159,2,"2024-02-27T19:47:06.118",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467688,1709063226138,-284.58560959,0.00021259,2,"2024-02-27T19:47:06.138",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467689,1709063226158,-500.0,0.0002126,2,"2024-02-27T19:47:06.158",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467690,1709063226186,-81.58559278,0.0002126,2,"2024-02-27T19:47:06.186",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467691,1709063263753,-600.0,0.00023,24,"2024-02-27T19:47:43.753",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467692,1709063288510,-595.46817984,0.00023835,30,"2024-02-27T19:48:08.510",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467693,1709063288609,-48804.53182016,0.00024,30,"2024-02-27T19:48:08.609",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467694,1709063290679,3396.56832,0.0002,3,"2024-02-27T19:48:10.679",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467695,1709063290899,3396.56832,0.0002,3,"2024-02-27T19:48:10.899",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467696,1709063291128,3396.56832,0.0002,3,"2024-02-27T19:48:11.128",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467697,1709063291323,3396.56832,0.0002,3,"2024-02-27T19:48:11.323",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467698,1709063291540,2482.63637595,0.0002,3,"2024-02-27T19:48:11.540",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467699,1709063310766,-50000.0,0.00024,30,"2024-02-27T19:48:30.766",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467700,1709063324390,151.0,0.00029251,120,"2024-02-27T19:48:44.390",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467701,1709063345264,-913.93194405,0.0002,3,"2024-02-27T19:49:05.264",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467702,1709063345285,-3396.56832,0.0002,3,"2024-02-27T19:49:05.285",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467703,1709063345316,-3396.56832,0.0002,3,"2024-02-27T19:49:05.316",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467704,1709063345342,-3396.56832,0.0002,3,"2024-02-27T19:49:05.342",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467705,1709063345362,-3396.56832,0.0002,3,"2024-02-27T19:49:05.362",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467706,1709063345385,-3396.56732,0.0002,3,"2024-02-27T19:49:05.385",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467707,1709063399014,414.94,0.00019323,2,"2024-02-27T19:49:59.014",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467717,1709063431775,-155.0,0.00020998,2,"2024-02-27T19:50:31.775",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467718,1709063431785,-155.0,0.00020999,2,"2024-02-27T19:50:31.785",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467719,1709063431794,-1661.44374651,0.00021,2,"2024-02-27T19:50:31.794",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467720,1709063431835,-15407.21235349,0.00021,2,"2024-02-27T19:50:31.835",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467721,1709063431845,-160.65538402,0.00021161,2,"2024-02-27T19:50:31.845",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467722,1709063431855,-768.53440722,0.0002126,2,"2024-02-27T19:50:31.855",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467723,1709063431865,-805.06,0.0002126,2,"2024-02-27T19:50:31.865",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467724,1709063431874,-500.0,0.0002126,2,"2024-02-27T19:50:31.874",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467725,1709063431885,-500.0,0.0002126,2,"2024-02-27T19:50:31.885",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467726,1709063431896,-1170.6,0.00021261,2,"2024-02-27T19:50:31.896",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467727,1709063431907,-250.0,0.00021261,2,"2024-02-27T19:50:31.907",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467728,1709063431916,-800.0,0.00021282,2,"2024-02-27T19:50:31.916",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467729,1709063431926,-250.0,0.00021289,2,"2024-02-27T19:50:31.926",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467730,1709063431936,-531.49,0.00021325,2,"2024-02-27T19:50:31.936",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467731,1709063431945,-160.65538402,0.00021409,2,"2024-02-27T19:50:31.945",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467732,1709063431955,-442.26,0.00021409,2,"2024-02-27T19:50:31.955",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467733,1709063431964,-200.0,0.00021422,2,"2024-02-27T19:50:31.964",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467734,1709063431974,-151.98,0.00021441,2,"2024-02-27T19:50:31.974",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467735,1709063431985,-623.95,0.00021441,2,"2024-02-27T19:50:31.985",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467736,1709063431995,-499.99,0.00021441,2,"2024-02-27T19:50:31.995",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467737,1709063432005,-300.02,0.0002145,2,"2024-02-27T19:50:32.005",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467738,1709063432014,-397.14,0.00021454,2,"2024-02-27T19:50:32.014",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467739,1709063432025,-414.94,0.00021587,2,"2024-02-27T19:50:32.025",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467740,1709063432035,-160.65538402,0.00021658,2,"2024-02-27T19:50:32.035",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467741,1709063432044,-8000.0,0.000219,2,"2024-02-27T19:50:32.044",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467742,1709063432053,-160.65538402,0.00021906,2,"2024-02-27T19:50:32.053",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467743,1709063432062,-152.05,0.00021918,2,"2024-02-27T19:50:32.062",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467744,1709063432071,-158.91,0.00021918,2,"2024-02-27T19:50:32.071",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467745,1709063432080,-2126.65,0.00021918,2,"2024-02-27T19:50:32.080",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467746,1709063432089,-151.98,0.00022,2,"2024-02-27T19:50:32.089",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467747,1709063432098,-1750.0,0.00022,3,"2024-02-27T19:50:32.098",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467748,1709063432107,-1000.0,0.00022,2,"2024-02-27T19:50:32.107",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467749,1709063432116,-500.0,0.00022,2,"2024-02-27T19:50:32.116",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467750,1709063432126,-259.69,0.00022,2,"2024-02-27T19:50:32.126",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467751,1709063432135,-206.0,0.00022018,2,"2024-02-27T19:50:32.135",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467752,1709063432147,-152.05,0.0002204,2,"2024-02-27T19:50:32.147",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467753,1709063432156,-154.22628642,0.000221,2,"2024-02-27T19:50:32.156",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467754,1709063432166,-237.61866712,0.00022102,3,"2024-02-27T19:50:32.166",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467755,1709063432176,-4511.88093336,0.00022102,3,"2024-02-27T19:50:32.176",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467756,1709063432186,-347.75738294,0.00022102,3,"2024-02-27T19:50:32.186",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467757,1709063432195,-8012.46780393,0.00022102,3,"2024-02-27T19:50:32.195",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467759,1709063432205,-243.66048755,0.00022102,3,"2024-02-27T19:50:32.205",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467761,1709063432215,-154.17803475,0.00022102,3,"2024-02-27T19:50:32.215",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467763,1709063432224,-329.16300695,0.00022102,3,"2024-02-27T19:50:32.224",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467765,1709063432234,-259.69,0.00022137,2,"2024-02-27T19:50:32.234",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467767,1709063432246,-160.65538402,0.00022155,2,"2024-02-27T19:50:32.246",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467769,1709063432255,-152.05,0.00022161,2,"2024-02-27T19:50:32.255",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467771,1709063432265,-800.0,0.00022164,2,"2024-02-27T19:50:32.265",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467772,1709063432276,-318.52,0.00022164,2,"2024-02-27T19:50:32.276",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467774,1709063432289,-1912.6448073,0.00022188,2,"2024-02-27T19:50:32.289",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467777,1709063432298,-292.95133809,0.00022188,2,"2024-02-27T19:50:32.298",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467780,1709063432307,-431.52136582,0.00022189,2,"2024-02-27T19:50:32.307",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467783,1709063432318,-34567.32528708,0.0002219,2,"2024-02-27T19:50:32.318",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467785,1709063432327,-8742.0,0.000222,2,"2024-02-27T19:50:32.327",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467787,1709063432337,-914.17529412,0.00022252,2,"2024-02-27T19:50:32.337",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467788,1709063432347,-508.11,0.00022274,2,"2024-02-27T19:50:32.347",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467791,1709063432359,-152.05,0.00022283,2,"2024-02-27T19:50:32.359",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467793,1709063432371,-165.81,0.00022289,2,"2024-02-27T19:50:32.371",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467795,1709063432380,-500.0,0.00022356,2,"2024-02-27T19:50:32.380",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467796,1709063432391,-154.2262864,0.00022377,2,"2024-02-27T19:50:32.391",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467797,1709063432405,-160.65538402,0.00022403,2,"2024-02-27T19:50:32.405",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467798,1709063432415,-152.05,0.00022405,2,"2024-02-27T19:50:32.415",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467799,1709063432424,-1000.0,0.000225,2,"2024-02-27T19:50:32.424",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467800,1709063432434,-2726.6063,0.000225,2,"2024-02-27T19:50:32.434",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467801,1709063432444,-152.05,0.00022527,2,"2024-02-27T19:50:32.444",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467802,1709063432454,-7783.0,0.00022542,2,"2024-02-27T19:50:32.454",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467803,1709063432463,-151.98,0.00022559,2,"2024-02-27T19:50:32.463",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467804,1709063432474,-378.72,0.0002259,3,"2024-02-27T19:50:32.474",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467805,1709063432483,-916.49584409,0.000226,2,"2024-02-27T19:50:32.483",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467806,1709063432493,-7476.7979,0.000226,2,"2024-02-27T19:50:32.493",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467807,1709063432503,-16783.4475,0.00022629,2,"2024-02-27T19:50:32.503",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467808,1709063432513,-3534.03855462,0.00022635,6,"2024-02-27T19:50:32.513",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467809,1709063432522,-1378.74204645,0.00022638,2,"2024-02-27T19:50:32.522",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467810,1709063432532,-152.05,0.00022648,2,"2024-02-27T19:50:32.532",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467811,1709063432541,-3534.03855462,0.00022649,6,"2024-02-27T19:50:32.541",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467812,1709063432551,-160.65538402,0.00022652,2,"2024-02-27T19:50:32.551",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467814,1709063432561,-1571.72910468,0.00022653,2,"2024-02-27T19:50:32.561",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467816,1709063432571,-154.2262864,0.00022653,2,"2024-02-27T19:50:32.571",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467818,1709063432581,-3534.03855462,0.00022655,6,"2024-02-27T19:50:32.581",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467820,1709063432591,-206.0,0.0002266,2,"2024-02-27T19:50:32.591",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467822,1709063432601,-27749.59954609,0.00022667,6,"2024-02-27T19:50:32.601",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467827,1709063432649,-29518.11846807,0.00022667,6,"2024-02-27T19:50:32.649",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467829,1709063432660,-449.56942858,0.00022667,6,"2024-02-27T19:50:32.660",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467831,1709063432670,-3176.81577349,0.00022673,6,"2024-02-27T19:50:32.670",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467834,1709063432683,-5347.53079088,0.00022673,6,"2024-02-27T19:50:32.683",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467836,1709063432696,-658.46,0.00022673,6,"2024-02-27T19:50:32.696",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467838,1709063432708,-388.42893379,0.00022673,6,"2024-02-27T19:50:32.708",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467844,1709063432757,-2429.3835345,0.00022673,6,"2024-02-27T19:50:32.757",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467846,1709063432769,-984.714344,0.00022673,6,"2024-02-27T19:50:32.769",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467848,1709063432781,-377.835594,0.00022673,6,"2024-02-27T19:50:32.781",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467850,1709063432793,-1459.22118339,0.00022673,6,"2024-02-27T19:50:32.793",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467852,1709063432803,-1377.78700525,0.00022676,2,"2024-02-27T19:50:32.803",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467854,1709063432816,-191.38284575,0.00022676,2,"2024-02-27T19:50:32.816",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467856,1709063432826,-173.302818,0.00022676,2,"2024-02-27T19:50:32.826",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467858,1709063432835,-4059.12341429,0.00022676,2,"2024-02-27T19:50:32.835",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467861,1709063432851,-7347.04049771,0.00022676,2,"2024-02-27T19:50:32.851",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467863,1709063432862,-4912.894324,0.00022676,2,"2024-02-27T19:50:32.862",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467865,1709063432871,-3534.03855462,0.00022676,6,"2024-02-27T19:50:32.871",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467867,1709063432881,-14822.39015405,0.00022679,6,"2024-02-27T19:50:32.881",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467869,1709063432890,-14822.39015405,0.00022683,6,"2024-02-27T19:50:32.890",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467871,1709063432903,-181.200001,0.00022684,2,"2024-02-27T19:50:32.903",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467873,1709063432912,-181.200001,0.00022684,2,"2024-02-27T19:50:32.912",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467875,1709063432922,-449.56942858,0.00022688,6,"2024-02-27T19:50:32.922",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467877,1709063432932,-232.09,0.0002269,3,"2024-02-27T19:50:32.932",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467879,1709063432942,-696.27,0.0002269,3,"2024-02-27T19:50:32.942",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467881,1709063432953,-449.56942858,0.00022691,6,"2024-02-27T19:50:32.953",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467883,1709063432963,-52026.50908839,0.000227,2,"2024-02-27T19:50:32.963",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467885,1709063432976,-1382.48075347,0.000227,2,"2024-02-27T19:50:32.976",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467887,1709063432989,-28409.08675814,0.000227,2,"2024-02-27T19:50:32.989",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467889,1709063433000,-2842.1925,0.000227,2,"2024-02-27T19:50:33.000",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467891,1709063433009,-382.8138406,0.00022714,2,"2024-02-27T19:50:33.009",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467994,1709063437792,-393.42436314,0.00022714,2,"2024-02-27T19:50:37.792",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467995,1709063437801,-1000.0,0.00022716,2,"2024-02-27T19:50:37.801",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467996,1709063437810,-7225.17165354,0.00022729,2,"2024-02-27T19:50:37.810",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467997,1709063437861,-2774.82834646,0.00022729,2,"2024-02-27T19:50:37.861",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467998,1709063437871,-1500.0,0.00022729,2,"2024-02-27T19:50:37.871",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315467999,1709063437880,-1500.0,0.0002273,2,"2024-02-27T19:50:37.880",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468000,1709063437890,-150.0,0.00022732,2,"2024-02-27T19:50:37.890",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468001,1709063437899,-1500.0,0.00022735,2,"2024-02-27T19:50:37.899",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468002,1709063437911,-150.0,0.00022739,2,"2024-02-27T19:50:37.911",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468003,1709063437920,-500.0,0.0002274,2,"2024-02-27T19:50:37.920",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468004,1709063437930,-151.0,0.00022749,2,"2024-02-27T19:50:37.930",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468005,1709063437938,-976.20757407,0.0002275,2,"2024-02-27T19:50:37.938",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468006,1709063437948,-213.97917356,0.0002275,2,"2024-02-27T19:50:37.948",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468007,1709063437957,-3745.07670868,0.00022751,2,"2024-02-27T19:50:37.957",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468008,1709063438055,-1602.42072749,0.00022751,2,"2024-02-27T19:50:38.055",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468043,1709063440372,-1677.33014223,0.00022751,2,"2024-02-27T19:50:40.372",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468226,1709063442971,-175.68,0.0002189,2,"2024-02-27T19:50:42.971",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468228,1709063442981,-1289.34525771,0.00022751,2,"2024-02-27T19:50:42.981",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468237,1709063443097,-7574.01564899,0.00022751,2,"2024-02-27T19:50:43.097",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468248,1709063443282,-3617.35803169,0.00022751,2,"2024-02-27T19:50:43.282",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468251,1709063443295,-3007.79763153,0.00022751,2,"2024-02-27T19:50:43.295",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468253,1709063443307,-2556.03252377,0.00022751,2,"2024-02-27T19:50:43.307",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468272,1709063445848,-1297.33528681,0.00022727,2,"2024-02-27T19:50:45.848",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468273,1709063445860,-500.0,0.00022727,2,"2024-02-27T19:50:45.860",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468274,1709063445872,-727.22471319,0.00022727,2,"2024-02-27T19:50:45.872",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468275,1709063445881,-58.419213,0.00022751,2,"2024-02-27T19:50:45.881",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468276,1709063445927,-2443.75419048,0.00022751,2,"2024-02-27T19:50:45.927",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468277,1709063445993,-295.056,0.00022751,2,"2024-02-27T19:50:45.993",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468278,1709063446004,-20268.23664997,0.00022751,2,"2024-02-27T19:50:46.004",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468279,1709063446025,-500.0,0.00022751,2,"2024-02-27T19:50:46.025",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468280,1709063446087,-1141.84,0.00022751,2,"2024-02-27T19:50:46.087",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468281,1709063446127,-1909.98584451,0.00022751,2,"2024-02-27T19:50:46.127",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468282,1709063446139,-60394.11755233,0.00022751,2,"2024-02-27T19:50:46.139",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468283,1709063446151,-341.74739,0.00022751,2,"2024-02-27T19:50:46.151",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468284,1709063446192,-1618.88622349,0.00022751,2,"2024-02-27T19:50:46.192",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468301,1709063522127,969.44817783,0.000155,2,"2024-02-27T19:52:02.127",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468302,1709063595521,240.50418273,0.000101,2,"2024-02-27T19:53:15.521",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468303,1709063625640,151.0,0.00029736,120,"2024-02-27T19:53:45.640",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468305,1709063796671,-642.40605004,0.00018097,2,"2024-02-27T19:56:36.671",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468306,1709063796696,-155.0,0.00018098,2,"2024-02-27T19:56:36.696",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468307,1709063796720,-155.0,0.00018098,2,"2024-02-27T19:56:36.720",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468308,1709063796744,-301.33780129,0.000181,2,"2024-02-27T19:56:36.744",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468309,1709063888425,188.27,0.00026391,120,"2024-02-27T19:58:08.425",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468314,1709064198766,151.0,0.00029218,120,"2024-02-27T20:03:18.766",0.0003139,31.78,0.9871825871860924,1706330662.6161733]
[315468315,1709064390153,-201.03523792,0.000192,2,"2024-02-27T20:06:30.153",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468316,1709064549117,-475.11,0.00018875,2,"2024-02-27T20:09:09.117",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468317,1709064549138,-206.0,0.00019018,2,"2024-02-27T20:09:09.138",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468318,1709064549174,-298.96476208,0.000192,2,"2024-02-27T20:09:09.174",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468319,1709064549196,-1500.0,0.00020165,2,"2024-02-27T20:09:09.196",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468320,1709064549216,-3310.525517,0.00020434,2,"2024-02-27T20:09:09.216",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468321,1709064549244,-151.5435314,0.00020537,2,"2024-02-27T20:09:09.244",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468322,1709064549270,-156.0,0.00020637,2,"2024-02-27T20:09:09.270",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468323,1709064549291,-151.54353137,0.00020668,2,"2024-02-27T20:09:09.291",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468324,1709064573873,204.0,0.00019018,2,"2024-02-27T20:09:33.873",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468325,1709064584697,151.0,0.00029938,120,"2024-02-27T20:09:44.697",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468338,1709064631992,-250.0,0.00020731,2,"2024-02-27T20:10:31.992",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468339,1709064632002,-360.0,0.00020738,2,"2024-02-27T20:10:32.002",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468340,1709064632011,-318.37,0.00020741,2,"2024-02-27T20:10:32.011",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468341,1709064632021,-175.68,0.00020756,2,"2024-02-27T20:10:32.021",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468342,1709064632030,-151.54353137,0.000208,2,"2024-02-27T20:10:32.030",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468343,1709064632038,-181.05,0.00020808,2,"2024-02-27T20:10:32.038",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468344,1709064632048,-466.1,0.00020833,2,"2024-02-27T20:10:32.048",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468345,1709064632057,-2000.0,0.00020887,2,"2024-02-27T20:10:32.057",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468346,1709064632066,-150.0,0.000209,2,"2024-02-27T20:10:32.066",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468347,1709064632075,-250.0,0.00020912,2,"2024-02-27T20:10:32.075",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468348,1709064632085,-151.54353137,0.00020931,2,"2024-02-27T20:10:32.085",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468349,1709064632094,-300.0,0.00021004,2,"2024-02-27T20:10:32.094",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468350,1709064632103,-151.54353137,0.00021062,2,"2024-02-27T20:10:32.103",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468351,1709064632112,-160.01,0.00021077,2,"2024-02-27T20:10:32.112",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468352,1709064632121,-939.85,0.00021097,2,"2024-02-27T20:10:32.121",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468353,1709064632130,-51.50694137,0.00021101,2,"2024-02-27T20:10:32.130",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468354,1709064632158,-248.49305863,0.00021101,2,"2024-02-27T20:10:32.158",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468355,1709064632168,-150.0,0.00021101,2,"2024-02-27T20:10:32.168",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468356,1709064632178,-640.0,0.00021104,2,"2024-02-27T20:10:32.178",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468357,1709064632189,-188.27,0.00021113,2,"2024-02-27T20:10:32.189",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468358,1709064632199,-475.11,0.00021138,2,"2024-02-27T20:10:32.199",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468359,1709064632209,-619.89,0.00021166,2,"2024-02-27T20:10:32.209",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468360,1709064632220,-5693.62,0.00021177,2,"2024-02-27T20:10:32.220",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468361,1709064632230,-151.54353137,0.00021193,2,"2024-02-27T20:10:32.230",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468362,1709064632240,-162.05,0.00021216,2,"2024-02-27T20:10:32.240",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468363,1709064632249,-335.0,0.00021237,2,"2024-02-27T20:10:32.249",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468364,1709064632260,-500.0,0.0002126,2,"2024-02-27T20:10:32.260",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468365,1709064632269,-499.99,0.00021289,2,"2024-02-27T20:10:32.269",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468366,1709064632278,-158.32,0.00021318,2,"2024-02-27T20:10:32.278",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468367,1709064632288,-151.54353137,0.00021325,2,"2024-02-27T20:10:32.288",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468368,1709064632297,-502.1,0.0002135,2,"2024-02-27T20:10:32.297",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468369,1709064632307,-160.01,0.00021351,2,"2024-02-27T20:10:32.307",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468370,1709064632316,-150.0,0.00021448,2,"2024-02-27T20:10:32.316",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468371,1709064632326,-151.54353137,0.00021456,2,"2024-02-27T20:10:32.326",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468372,1709064632335,-154.0,0.00021537,2,"2024-02-27T20:10:32.335",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468373,1709064632345,-6220.773,0.00021547,2,"2024-02-27T20:10:32.345",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468374,1709064632354,-206.0,0.0002158,5,"2024-02-27T20:10:32.354",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468375,1709064632363,-151.54353137,0.00021587,2,"2024-02-27T20:10:32.363",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468376,1709064632373,-160.01,0.00021626,2,"2024-02-27T20:10:32.373",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468377,1709064632383,-1500.0,0.000217,2,"2024-02-27T20:10:32.383",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468378,1709064632394,-151.54353137,0.00021719,2,"2024-02-27T20:10:32.394",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468379,1709064632403,-152.0,0.000218,3,"2024-02-27T20:10:32.403",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468380,1709064632415,-4478.68549581,0.000218,2,"2024-02-27T20:10:32.415",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468381,1709064632425,-2525.03,0.00021832,2,"2024-02-27T20:10:32.425",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468382,1709064632435,-151.54353137,0.0002185,2,"2024-02-27T20:10:32.435",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468383,1709064632444,-8000.0,0.000219,2,"2024-02-27T20:10:32.444",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468384,1709064632453,-192.7167919,0.000219,2,"2024-02-27T20:10:32.453",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468385,1709064632462,-160.01,0.000219,2,"2024-02-27T20:10:32.462",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468386,1709064632471,-160.07,0.00021918,2,"2024-02-27T20:10:32.471",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468387,1709064632481,-154.29,0.00021918,2,"2024-02-27T20:10:32.481",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468388,1709064632491,-1448.8,0.00021918,2,"2024-02-27T20:10:32.491",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468389,1709064632501,-151.54353137,0.00021981,2,"2024-02-27T20:10:32.501",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468390,1709064632511,-150.0,0.00021996,2,"2024-02-27T20:10:32.511",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468391,1709064632521,-3435.09322343,0.00022,2,"2024-02-27T20:10:32.521",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468392,1709064632531,-1750.0,0.00022,3,"2024-02-27T20:10:32.531",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468393,1709064632540,-151.25568,0.00022,4,"2024-02-27T20:10:32.540",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468394,1709064632550,-500.0,0.00022,2,"2024-02-27T20:10:32.550",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468395,1709064632559,-177.9,0.00022,2,"2024-02-27T20:10:32.559",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468396,1709064632570,-158.69630458,0.000221,3,"2024-02-27T20:10:32.570",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468397,1709064632580,-1000.0,0.000221,3,"2024-02-27T20:10:32.580",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468398,1709064632589,-285.54271943,0.000221,3,"2024-02-27T20:10:32.589",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468400,1709064632599,-1000.0,0.00022101,3,"2024-02-27T20:10:32.599",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468402,1709064632608,-500.0,0.00022101,3,"2024-02-27T20:10:32.608",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468404,1709064632617,-151.54353137,0.00022112,2,"2024-02-27T20:10:32.617",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468406,1709064632626,-160.07,0.00022161,2,"2024-02-27T20:10:32.626",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468408,1709064632639,-160.01,0.00022175,2,"2024-02-27T20:10:32.639",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468410,1709064632648,-9176.0,0.000222,2,"2024-02-27T20:10:32.648",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468412,1709064632657,-151.54353137,0.00022244,2,"2024-02-27T20:10:32.657",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468414,1709064632667,-879.0304,0.00022329,2,"2024-02-27T20:10:32.667",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468416,1709064632679,-335.0,0.00022333,2,"2024-02-27T20:10:32.679",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468418,1709064632688,-1100.0206842,0.00022333,2,"2024-02-27T20:10:32.688",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468420,1709064632698,-150.0,0.00022349,2,"2024-02-27T20:10:32.698",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468422,1709064632707,-500.0,0.00022356,2,"2024-02-27T20:10:32.707",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468424,1709064632717,-151.54353137,0.00022375,2,"2024-02-27T20:10:32.717",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468426,1709064632727,-160.07,0.00022405,2,"2024-02-27T20:10:32.727",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468428,1709064632736,-493.10852583,0.00022427,2,"2024-02-27T20:10:32.736",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468430,1709064632746,-532.9229954,0.00022428,2,"2024-02-27T20:10:32.746",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468432,1709064632756,-36468.426,0.00022429,2,"2024-02-27T20:10:32.756",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468434,1709064632765,-952.5471,0.00022451,2,"2024-02-27T20:10:32.765",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468436,1709064632775,-167.03,0.00022461,2,"2024-02-27T20:10:32.775",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468438,1709064632784,-151.54353137,0.00022506,2,"2024-02-27T20:10:32.784",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468440,1709064632793,-274.0,0.00022516,2,"2024-02-27T20:10:32.793",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468442,1709064632805,-2547.93,0.00022516,2,"2024-02-27T20:10:32.805",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468443,1709064632814,-160.69,0.00022519,3,"2024-02-27T20:10:32.814",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468444,1709064632823,-482.11,0.00022519,3,"2024-02-27T20:10:32.823",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468445,1709064632832,-625.76695893,0.00022527,2,"2024-02-27T20:10:32.832",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468446,1709064632843,-287.64821022,0.00022527,2,"2024-02-27T20:10:32.843",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468447,1709064632853,-642.04739554,0.00022527,2,"2024-02-27T20:10:32.853",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468448,1709064632863,-201.03365337,0.00022527,2,"2024-02-27T20:10:32.863",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468449,1709064632873,-155.67647154,0.00022528,2,"2024-02-27T20:10:32.873",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468450,1709064632882,-76151.079,0.00022529,2,"2024-02-27T20:10:32.882",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468451,1709064632891,-353.91705236,0.00022548,2,"2024-02-27T20:10:32.891",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468452,1709064632901,-8698.2253,0.00022551,2,"2024-02-27T20:10:32.901",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468453,1709064632910,-1999.0,0.000226,2,"2024-02-27T20:10:32.910",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468455,1709064632920,-4897.68,0.00022605,2,"2024-02-27T20:10:32.920",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468480,1709064633146,-19915.0,0.00022605,2,"2024-02-27T20:10:33.146",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468482,1709064633156,-8192.0,0.00022605,2,"2024-02-27T20:10:33.156",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468484,1709064633168,-4112.0,0.00022605,2,"2024-02-27T20:10:33.168",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468486,1709064633177,-2297.0,0.00022605,2,"2024-02-27T20:10:33.177",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468488,1709064633186,-6262.999,0.00022605,2,"2024-02-27T20:10:33.186",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468490,1709064633195,-2937.0,0.00022605,2,"2024-02-27T20:10:33.195",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468492,1709064633204,-161.908,0.00022605,2,"2024-02-27T20:10:33.204",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468494,1709064633214,-3853.8943,0.00022606,2,"2024-02-27T20:10:33.214",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468495,1709064633223,-1581.28422203,0.00022633,6,"2024-02-27T20:10:33.223",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468496,1709064633233,-2471.3048793,0.00022634,6,"2024-02-27T20:10:33.233",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468497,1709064633243,-1232.12726547,0.00022637,6,"2024-02-27T20:10:33.243",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468498,1709064633252,-151.54353137,0.00022637,2,"2024-02-27T20:10:33.252",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468499,1709064633261,-2471.3048793,0.0002264,6,"2024-02-27T20:10:33.261",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468500,1709064633271,-1581.28422203,0.00022643,6,"2024-02-27T20:10:33.271",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468501,1709064633281,-1232.12726547,0.00022644,6,"2024-02-27T20:10:33.281",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468502,1709064633290,-657.84765577,0.00022646,6,"2024-02-27T20:10:33.290",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468503,1709064633300,-1100.0206842,0.00022647,2,"2024-02-27T20:10:33.300",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468504,1709064633311,-904.98540914,0.00022648,6,"2024-02-27T20:10:33.311",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468505,1709064633320,-160.07,0.00022648,2,"2024-02-27T20:10:33.320",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468506,1709064633330,-29992.256,0.00022651,2,"2024-02-27T20:10:33.330",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468507,1709064633339,-1581.28422203,0.00022652,6,"2024-02-27T20:10:33.339",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468508,1709064633348,-1732.42828894,0.00022656,2,"2024-02-27T20:10:33.348",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468509,1709064633357,-657.84765577,0.00022659,6,"2024-02-27T20:10:33.357",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468510,1709064633366,-657.84765577,0.00022664,6,"2024-02-27T20:10:33.366",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468511,1709064633376,-904.98540914,0.00022665,6,"2024-02-27T20:10:33.376",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468512,1709064633386,-2471.3048793,0.00022672,6,"2024-02-27T20:10:33.386",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468513,1709064633395,-1581.28422203,0.00022674,6,"2024-02-27T20:10:33.395",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468514,1709064633405,-153.789711,0.00022676,2,"2024-02-27T20:10:33.405",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468515,1709064633417,-1232.12726547,0.00022676,6,"2024-02-27T20:10:33.417",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468516,1709064633427,-2471.3048793,0.00022676,6,"2024-02-27T20:10:33.427",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468517,1709064633437,-657.84765577,0.00022679,6,"2024-02-27T20:10:33.437",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468518,1709064633449,-904.98540914,0.00022687,6,"2024-02-27T20:10:33.449",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468519,1709064633458,-1232.12726547,0.00022689,6,"2024-02-27T20:10:33.458",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468520,1709064633467,-200.0,0.00022694,2,"2024-02-27T20:10:33.467",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468521,1709064633477,-904.98540914,0.00022695,6,"2024-02-27T20:10:33.477",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468522,1709064633486,-200.0,0.00022697,2,"2024-02-27T20:10:33.486",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468523,1709064633495,-800.0,0.00022727,2,"2024-02-27T20:10:33.495",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468524,1709064633504,-200.0,0.00022727,2,"2024-02-27T20:10:33.504",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468525,1709064633514,-939.85,0.00022741,2,"2024-02-27T20:10:33.514",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468526,1709064633524,-2515.62,0.00022748,2,"2024-02-27T20:10:33.524",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468527,1709064633534,-78774.36204164,0.00022751,2,"2024-02-27T20:10:33.534",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468528,1709064633543,-200.0,0.00022756,2,"2024-02-27T20:10:33.543",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468529,1709064633553,-800.0,0.00022756,2,"2024-02-27T20:10:33.553",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468530,1709064633562,-200.0,0.00022756,2,"2024-02-27T20:10:33.562",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468531,1709064633571,-500.0,0.00022756,2,"2024-02-27T20:10:33.571",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468532,1709064633581,-200.0,0.00022756,2,"2024-02-27T20:10:33.581",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468533,1709064633590,-151.54353137,0.00022769,2,"2024-02-27T20:10:33.590",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468534,1709064633601,-154.66388775,0.00022769,2,"2024-02-27T20:10:33.601",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468535,1709064633611,-502.1,0.0002277,2,"2024-02-27T20:10:33.611",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468536,1709064633620,-152.05,0.0002277,2,"2024-02-27T20:10:33.620",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468537,1709064633630,-800.0,0.00022785,2,"2024-02-27T20:10:33.630",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468538,1709064633644,-200.0,0.00022785,2,"2024-02-27T20:10:33.644",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468539,1709064633654,-200.0,0.00022814,2,"2024-02-27T20:10:33.654",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468540,1709064633667,-800.0,0.00022814,2,"2024-02-27T20:10:33.667",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468541,1709064633677,-200.0,0.00022814,2,"2024-02-27T20:10:33.677",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468542,1709064633687,-500.0,0.00022814,2,"2024-02-27T20:10:33.687",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468543,1709064633697,-1732.4282889,0.00022834,2,"2024-02-27T20:10:33.697",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468544,1709064633707,-327.0,0.00022847,2,"2024-02-27T20:10:33.707",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468545,1709064633717,-206.0,0.0002285,2,"2024-02-27T20:10:33.717",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468546,1709064633729,-628.75617401,0.0002287,2,"2024-02-27T20:10:33.729",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468547,1709064633740,-500.0,0.00022877,2,"2024-02-27T20:10:33.740",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468548,1709064633750,-628.75617401,0.00022885,2,"2024-02-27T20:10:33.750",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468549,1709064633759,-150.0,0.00022887,2,"2024-02-27T20:10:33.759",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468550,1709064633769,-152.05,0.00022892,2,"2024-02-27T20:10:33.769",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468551,1709064633779,-160.07,0.00022892,2,"2024-02-27T20:10:33.779",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468552,1709064633788,-529.32649655,0.00022898,2,"2024-02-27T20:10:33.788",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468553,1709064633798,-4172.9774912,0.00022899,2,"2024-02-27T20:10:33.798",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468554,1709064633808,-2573.46,0.000229,2,"2024-02-27T20:10:33.808",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468555,1709064633818,-223366.54940599,0.000229,4,"2024-02-27T20:10:33.818",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468556,1709064633879,-255.0372575,0.000229,4,"2024-02-27T20:10:33.879",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468557,1709064633891,-896.56004506,0.000229,4,"2024-02-27T20:10:33.891",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468558,1709064633903,-3244.17903922,0.000229,4,"2024-02-27T20:10:33.903",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468559,1709064633916,-2100.02266968,0.000229,4,"2024-02-27T20:10:33.916",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468560,1709064633928,-351.18557078,0.000229,4,"2024-02-27T20:10:33.928",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468561,1709064633937,-8676.31257294,0.000229,2,"2024-02-27T20:10:33.937",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468562,1709064633946,-255.58782804,0.000229,2,"2024-02-27T20:10:33.946",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468563,1709064633955,-151.54353137,0.000229,2,"2024-02-27T20:10:33.955",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468564,1709064633964,-151.28756025,0.000229,2,"2024-02-27T20:10:33.964",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468565,1709064633973,-151.0,0.000229,7,"2024-02-27T20:10:33.973",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468566,1709064633982,-1107.0,0.000229,2,"2024-02-27T20:10:33.982",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468567,1709064633992,-158.50565445,0.000229,2,"2024-02-27T20:10:33.992",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468568,1709064634001,-5000.0,0.000229,2,"2024-02-27T20:10:34.001",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468569,1709064634010,-170.221843,0.000229,7,"2024-02-27T20:10:34.010",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468570,1709064634020,-628.75617401,0.000229,2,"2024-02-27T20:10:34.020",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468571,1709064634029,-172.00521633,0.000229,2,"2024-02-27T20:10:34.029",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468572,1709064634038,-151.0,0.000229,7,"2024-02-27T20:10:34.038",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468573,1709064634047,-300.169175,0.000229,7,"2024-02-27T20:10:34.047",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468574,1709064634056,-241.46472624,0.000229,2,"2024-02-27T20:10:34.056",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468575,1709064634065,-300.169175,0.000229,7,"2024-02-27T20:10:34.065",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468576,1709064634075,-151.0,0.000229,7,"2024-02-27T20:10:34.075",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468577,1709064634085,-778.36017649,0.000229,6,"2024-02-27T20:10:34.085",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468578,1709064634093,-334.06688431,0.000229,2,"2024-02-27T20:10:34.093",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468579,1709064634102,-1059.80753188,0.000229,2,"2024-02-27T20:10:34.102",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468580,1709064634111,-151.28756003,0.00022918,2,"2024-02-27T20:10:34.111",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468581,1709064634121,-150.0,0.00022926,2,"2024-02-27T20:10:34.121",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468582,1709064634131,-250.0,0.00022926,2,"2024-02-27T20:10:34.131",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468583,1709064634140,-150.871,0.00022926,2,"2024-02-27T20:10:34.140",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468584,1709064634149,-206.76338398,0.00022928,2,"2024-02-27T20:10:34.149",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468585,1709064634159,-151.28756003,0.00022935,2,"2024-02-27T20:10:34.159",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468586,1709064634170,-209.302,0.00022938,2,"2024-02-27T20:10:34.170",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468587,1709064634179,-150.467,0.00022938,2,"2024-02-27T20:10:34.179",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468588,1709064634188,-150.147,0.00022938,2,"2024-02-27T20:10:34.188",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468589,1709064634198,-1496.846,0.00022938,2,"2024-02-27T20:10:34.198",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468590,1709064634207,-2698.089,0.00022938,2,"2024-02-27T20:10:34.207",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468591,1709064634216,-457.263,0.00022938,2,"2024-02-27T20:10:34.216",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468592,1709064634225,-956.0,0.00022938,2,"2024-02-27T20:10:34.225",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468593,1709064634234,-534.0,0.00022938,2,"2024-02-27T20:10:34.234",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468594,1709064634243,-746.383,0.00022938,2,"2024-02-27T20:10:34.243",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468595,1709064634252,-23.61787587,0.00022938,2,"2024-02-27T20:10:34.252",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468596,1709064634265,-578.40712413,0.00022938,2,"2024-02-27T20:10:34.265",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468597,1709064634274,-1231.0,0.00022938,2,"2024-02-27T20:10:34.274",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468598,1709064634283,-1258.0,0.00022938,2,"2024-02-27T20:10:34.283",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468599,1709064634292,-283.162,0.00022938,2,"2024-02-27T20:10:34.292",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468600,1709064634301,-1966.023,0.00022938,2,"2024-02-27T20:10:34.301",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468601,1709064634311,-876.301,0.00022938,2,"2024-02-27T20:10:34.311",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468602,1709064634320,-1024.741,0.00022938,2,"2024-02-27T20:10:34.320",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468603,1709064634329,-578.625,0.00022938,2,"2024-02-27T20:10:34.329",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468604,1709064634338,-277.0,0.00022938,2,"2024-02-27T20:10:34.338",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468605,1709064634349,-338.0,0.00022938,2,"2024-02-27T20:10:34.349",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468606,1709064634358,-340.377,0.00022938,2,"2024-02-27T20:10:34.358",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468607,1709064634367,-1148.753,0.00022938,2,"2024-02-27T20:10:34.367",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468608,1709064634376,-2931.14,0.00022938,2,"2024-02-27T20:10:34.376",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468609,1709064634386,-1454.0,0.00022938,2,"2024-02-27T20:10:34.386",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468610,1709064634395,-2454.684,0.00022938,2,"2024-02-27T20:10:34.395",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468611,1709064634405,-217.547,0.00022938,2,"2024-02-27T20:10:34.405",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468612,1709064634416,-162.0,0.00022938,2,"2024-02-27T20:10:34.416",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468613,1709064634425,-433.116,0.00022938,2,"2024-02-27T20:10:34.425",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468614,1709064634435,-389.295,0.00022938,2,"2024-02-27T20:10:34.435",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468615,1709064634444,-151.0,0.00022938,7,"2024-02-27T20:10:34.444",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468616,1709064634454,-192.837379,0.00022938,7,"2024-02-27T20:10:34.454",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468617,1709064634464,-151.0,0.00022938,7,"2024-02-27T20:10:34.464",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468618,1709064634473,-300.169175,0.00022938,7,"2024-02-27T20:10:34.473",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468619,1709064634482,-300.169175,0.00022938,7,"2024-02-27T20:10:34.482",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468620,1709064634491,-151.0,0.00022938,7,"2024-02-27T20:10:34.491",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468621,1709064634500,-151.28756003,0.00022953,2,"2024-02-27T20:10:34.500",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468622,1709064634510,-176.63,0.00022957,2,"2024-02-27T20:10:34.510",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468623,1709064634519,-1569.169851,0.00022959,2,"2024-02-27T20:10:34.519",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468624,1709064634531,-11406.163912,0.00022959,2,"2024-02-27T20:10:34.531",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468625,1709064634540,-4912.894324,0.00022959,2,"2024-02-27T20:10:34.540",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468626,1709064634549,-151.0,0.00022959,3,"2024-02-27T20:10:34.549",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468627,1709064634559,-151.0,0.00022959,7,"2024-02-27T20:10:34.559",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468628,1709064634568,-163.362505,0.00022959,7,"2024-02-27T20:10:34.568",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468629,1709064634577,-151.0,0.00022959,7,"2024-02-27T20:10:34.577",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468630,1709064634586,-151.0,0.00022959,7,"2024-02-27T20:10:34.586",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468631,1709064634595,-151.0,0.00022959,7,"2024-02-27T20:10:34.595",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468632,1709064634604,-10414.81135779,0.0002297,2,"2024-02-27T20:10:34.604",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468633,1709064634616,-45140.18864221,0.0002297,2,"2024-02-27T20:10:34.616",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468634,1709064634625,-151.28756003,0.0002297,2,"2024-02-27T20:10:34.625",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468635,1709064634635,-1928.57910423,0.00022973,2,"2024-02-27T20:10:34.635",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468636,1709064634644,-2339.15886339,0.00022973,2,"2024-02-27T20:10:34.644",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468637,1709064634654,-2350.92891813,0.00022973,2,"2024-02-27T20:10:34.654",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468638,1709064634666,-13218.3364723,0.00022973,2,"2024-02-27T20:10:34.666",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468639,1709064634675,-151.0,0.00022973,7,"2024-02-27T20:10:34.675",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468640,1709064634686,-7447.6902671,0.00022973,2,"2024-02-27T20:10:34.686",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468641,1709064634695,-4772.03514839,0.00022973,2,"2024-02-27T20:10:34.695",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468642,1709064634704,-151.087681,0.00022973,7,"2024-02-27T20:10:34.704",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468643,1709064634714,-300.169175,0.00022973,7,"2024-02-27T20:10:34.714",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468644,1709064634723,-300.169175,0.00022973,7,"2024-02-27T20:10:34.723",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468645,1709064634732,-151.0,0.00022973,7,"2024-02-27T20:10:34.732",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468646,1709064634742,-151.28756003,0.00022988,2,"2024-02-27T20:10:34.742",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468647,1709064634752,-8676.31257291,0.00022991,2,"2024-02-27T20:10:34.752",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468648,1709064634761,-1982.90501339,0.00022998,2,"2024-02-27T20:10:34.761",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468649,1709064634771,-42559.79672376,0.00022998,2,"2024-02-27T20:10:34.771",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468650,1709064634780,-151.0,0.00022998,7,"2024-02-27T20:10:34.780",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468651,1709064634790,-151.0,0.00022998,7,"2024-02-27T20:10:34.790",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468652,1709064634799,-204.543572,0.00022998,7,"2024-02-27T20:10:34.799",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468653,1709064634808,-150.01,0.00022998,2,"2024-02-27T20:10:34.808",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468654,1709064634817,-151.0,0.00022999,3,"2024-02-27T20:10:34.817",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468655,1709064634826,-300.0,0.00022999,2,"2024-02-27T20:10:34.826",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468656,1709064634835,-300.0,0.00022999,2,"2024-02-27T20:10:34.835",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468657,1709064634844,-300.0,0.00022999,2,"2024-02-27T20:10:34.844",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468658,1709064634853,-225.84474369,0.00022999,2,"2024-02-27T20:10:34.853",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468659,1709064634863,-1002.0901,0.00022999,2,"2024-02-27T20:10:34.863",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468660,1709064634872,-37117.19867287,0.00023,2,"2024-02-27T20:10:34.872",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468661,1709064635250,-70459.64244743,0.00023,2,"2024-02-27T20:10:35.250",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468662,1709064635260,-2437.4631776,0.00023,2,"2024-02-27T20:10:35.260",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468663,1709064635269,-630.31619451,0.00023,2,"2024-02-27T20:10:35.269",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468664,1709064635279,-997.0,0.00023,6,"2024-02-27T20:10:35.279",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468665,1709064635288,-677.73945384,0.00023,2,"2024-02-27T20:10:35.288",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468666,1709064635297,-707.0,0.00023,2,"2024-02-27T20:10:35.297",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468667,1709064635307,-153860.09066779,0.00023,2,"2024-02-27T20:10:35.307",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468668,1709064635317,-5000.0,0.00023,2,"2024-02-27T20:10:35.317",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468669,1709064635326,-103986.33078095,0.00023,2,"2024-02-27T20:10:35.326",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468670,1709064635335,-80477.11909723,0.00023,2,"2024-02-27T20:10:35.335",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468671,1709064635348,-439.62247958,0.00023,2,"2024-02-27T20:10:35.348",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468672,1709064635359,-1527.22007561,0.00023,2,"2024-02-27T20:10:35.359",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468673,1709064635374,-523.82249628,0.00023,2,"2024-02-27T20:10:35.374",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468674,1709064635399,-346.211,0.00022605,2,"2024-02-27T20:10:35.399",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468675,1709064635409,-262.18143828,0.00023,2,"2024-02-27T20:10:35.409",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468676,1709064635426,-1858.93303644,0.00023,2,"2024-02-27T20:10:35.426",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468677,1709064635442,-4876.74178733,0.00023,2,"2024-02-27T20:10:35.442",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468678,1709064635705,204.0,0.00019018,2,"2024-02-27T20:10:35.705",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468684,1709064637942,-764.96737231,0.00022605,2,"2024-02-27T20:10:37.942",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468685,1709064638009,-276.03262769,0.00022605,2,"2024-02-27T20:10:38.009",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468686,1709064638019,-196.47806674,0.000229,2,"2024-02-27T20:10:38.019",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468687,1709064638029,-250.56237752,0.000229,2,"2024-02-27T20:10:38.029",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468688,1709064638038,-935.1557054,0.000229,2,"2024-02-27T20:10:38.038",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468689,1709064638048,-235054.76989632,0.00022999,4,"2024-02-27T20:10:38.048",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468690,1709064638058,-74727.80622864,0.00023,2,"2024-02-27T20:10:38.058",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468691,1709064638068,-5330.0002,0.00023,2,"2024-02-27T20:10:38.068",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468692,1709064638077,-586.79552556,0.00023,2,"2024-02-27T20:10:38.077",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468693,1709064638086,-997.0,0.00023,6,"2024-02-27T20:10:38.086",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468694,1709064638096,-1587.459448,0.00023,2,"2024-02-27T20:10:38.096",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468695,1709064638106,-1099.0,0.00023,6,"2024-02-27T20:10:38.106",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468696,1709064638115,-707.0,0.00023,2,"2024-02-27T20:10:38.115",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468697,1709064638125,-26829.39328821,0.00023,2,"2024-02-27T20:10:38.125",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468698,1709064638135,-151.0,0.00023,7,"2024-02-27T20:10:38.135",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468699,1709064638144,-151.0,0.00023,7,"2024-02-27T20:10:38.144",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468700,1709064638154,-151.0,0.00023,7,"2024-02-27T20:10:38.154",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468701,1709064638164,-227.460041,0.00023,7,"2024-02-27T20:10:38.164",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468702,1709064638174,-151.0,0.00023,3,"2024-02-27T20:10:38.174",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468703,1709064638183,-151.0,0.00023,3,"2024-02-27T20:10:38.183",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468704,1709064638193,-276.285794,0.00023,3,"2024-02-27T20:10:38.193",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468705,1709064638203,-151.0,0.00023,7,"2024-02-27T20:10:38.203",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468706,1709064638212,-151.0,0.00023,7,"2024-02-27T20:10:38.212",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468707,1709064638222,-151.0,0.00023,7,"2024-02-27T20:10:38.222",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468708,1709064638232,-151.0,0.00023,7,"2024-02-27T20:10:38.232",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468709,1709064638241,-151.0,0.00023,7,"2024-02-27T20:10:38.241",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468710,1709064638251,-151.0,0.00023,7,"2024-02-27T20:10:38.251",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468711,1709064638260,-270.45486,0.00023,7,"2024-02-27T20:10:38.260",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468712,1709064638269,-3000.0,0.00023,2,"2024-02-27T20:10:38.269",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468714,1709064638279,-2205596.18827828,0.00023,2,"2024-02-27T20:10:38.279",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468716,1709064638288,-268.229501,0.00023,2,"2024-02-27T20:10:38.288",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468717,1709064638297,-2464.92839468,0.00023,2,"2024-02-27T20:10:38.297",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468718,1709064638307,-1000.0,0.00023,2,"2024-02-27T20:10:38.307",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468719,1709064638316,-300.169175,0.00023,7,"2024-02-27T20:10:38.316",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468720,1709064638325,-300.169175,0.00023,7,"2024-02-27T20:10:38.325",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468721,1709064638334,-300.169175,0.00023,7,"2024-02-27T20:10:38.334",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468723,1709064638344,-300.169175,0.00023,7,"2024-02-27T20:10:38.344",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468725,1709064638353,-300.169175,0.00023,7,"2024-02-27T20:10:38.353",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468727,1709064638363,-300.169175,0.00023,7,"2024-02-27T20:10:38.363",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468729,1709064638373,-300.169175,0.00023,7,"2024-02-27T20:10:38.373",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468731,1709064638382,-300.169175,0.00023,7,"2024-02-27T20:10:38.382",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468733,1709064638392,-300.169175,0.00023,7,"2024-02-27T20:10:38.392",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468734,1709064638403,-300.169175,0.00023,7,"2024-02-27T20:10:38.403",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468735,1709064638413,-300.169175,0.00023,7,"2024-02-27T20:10:38.413",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468736,1709064638425,-300.169175,0.00023,7,"2024-02-27T20:10:38.425",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468738,1709064638435,-151.0,0.00023,7,"2024-02-27T20:10:38.435",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468740,1709064638445,-178.67038,0.00023,7,"2024-02-27T20:10:38.445",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468741,1709064638454,-275.40895304,0.00023,2,"2024-02-27T20:10:38.454",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468743,1709064638463,-275.40895304,0.00023,2,"2024-02-27T20:10:38.463",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468745,1709064638473,-275.40895304,0.00023,2,"2024-02-27T20:10:38.473",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468746,1709064638482,-275.40895304,0.00023,2,"2024-02-27T20:10:38.482",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468747,1709064638491,-151.28756003,0.00023005,2,"2024-02-27T20:10:38.491",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468748,1709064638501,-3000.0,0.0002301,2,"2024-02-27T20:10:38.501",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468749,1709064638511,-1732.4282889,0.00023011,2,"2024-02-27T20:10:38.511",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468750,1709064638520,-152.05,0.00023014,2,"2024-02-27T20:10:38.520",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468751,1709064638530,-500.0,0.00023014,2,"2024-02-27T20:10:38.530",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468752,1709064638540,-155.9,0.00023014,2,"2024-02-27T20:10:38.540",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468753,1709064638550,-3000.0,0.0002302,2,"2024-02-27T20:10:38.550",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468754,1709064638560,-151.28756003,0.00023023,2,"2024-02-27T20:10:38.560",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468755,1709064638569,-3000.0,0.0002303,2,"2024-02-27T20:10:38.569",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468756,1709064638580,-206.0,0.0002304,2,"2024-02-27T20:10:38.580",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468757,1709064638590,-3000.0,0.0002304,2,"2024-02-27T20:10:38.590",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468758,1709064638600,-151.28756003,0.0002304,2,"2024-02-27T20:10:38.600",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468759,1709064638611,-3000.0,0.0002305,2,"2024-02-27T20:10:38.611",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468760,1709064638621,-173.302818,0.00023053,2,"2024-02-27T20:10:38.621",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468761,1709064638632,-153.789711,0.00023053,2,"2024-02-27T20:10:38.632",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468762,1709064638643,-151.28756003,0.00023058,2,"2024-02-27T20:10:38.643",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468763,1709064638654,-3000.0,0.0002306,2,"2024-02-27T20:10:38.654",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468764,1709064638669,-3000.0,0.0002307,2,"2024-02-27T20:10:38.669",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468765,1709064638680,-151.28756003,0.00023075,2,"2024-02-27T20:10:38.680",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468766,1709064638690,-3000.0,0.0002308,2,"2024-02-27T20:10:38.690",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468767,1709064638701,-8676.31257291,0.00023082,2,"2024-02-27T20:10:38.701",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468768,1709064638712,-3000.0,0.0002309,2,"2024-02-27T20:10:38.712",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468769,1709064638722,-151.28756003,0.00023093,2,"2024-02-27T20:10:38.722",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468770,1709064638732,-3000.0,0.000231,2,"2024-02-27T20:10:38.732",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468771,1709064638742,-1000.0,0.000231,2,"2024-02-27T20:10:38.742",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468772,1709064638752,-3000.0,0.0002311,2,"2024-02-27T20:10:38.752",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468773,1709064638762,-151.28756003,0.00023111,2,"2024-02-27T20:10:38.762",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468774,1709064638772,-3000.0,0.0002312,2,"2024-02-27T20:10:38.772",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468775,1709064638782,-151.28756003,0.00023128,2,"2024-02-27T20:10:38.782",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468776,1709064638792,-17624.98586683,0.0002313,2,"2024-02-27T20:10:38.792",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468777,1709064638802,-151.0,0.0002313,7,"2024-02-27T20:10:38.802",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468778,1709064638812,-3000.0,0.0002313,2,"2024-02-27T20:10:38.812",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468779,1709064638821,-152.05,0.00023135,2,"2024-02-27T20:10:38.821",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468780,1709064638831,-160.07,0.00023135,2,"2024-02-27T20:10:38.831",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468781,1709064638841,-3000.0,0.0002314,2,"2024-02-27T20:10:38.841",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468782,1709064638851,-151.28756003,0.00023146,2,"2024-02-27T20:10:38.851",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468783,1709064638861,-255.587828,0.0002315,2,"2024-02-27T20:10:38.861",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468784,1709064638870,-5911.158637,0.0002315,2,"2024-02-27T20:10:38.870",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468785,1709064638879,-778.36017647,0.0002315,7,"2024-02-27T20:10:38.879",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468786,1709064638889,-500.0,0.00023151,2,"2024-02-27T20:10:38.889",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468787,1709064638899,-151.28756003,0.00023163,2,"2024-02-27T20:10:38.899",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468788,1709064638910,-8676.31257291,0.00023173,2,"2024-02-27T20:10:38.910",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468789,1709064638920,-300.169175,0.00023173,7,"2024-02-27T20:10:38.920",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468790,1709064638929,-300.169179,0.00023173,7,"2024-02-27T20:10:38.929",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468791,1709064638938,-151.28756003,0.00023181,2,"2024-02-27T20:10:38.938",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468792,1709064638948,-1732.4282889,0.00023189,2,"2024-02-27T20:10:38.948",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468793,1709064638957,-151.28756003,0.00023198,2,"2024-02-27T20:10:38.957",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468794,1709064638968,-1000.0,0.000232,2,"2024-02-27T20:10:38.968",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468795,1709064638977,-210.0,0.00023211,2,"2024-02-27T20:10:38.977",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468796,1709064638986,-151.28756003,0.00023216,2,"2024-02-27T20:10:38.986",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468797,1709064638996,-207.0,0.0002323,2,"2024-02-27T20:10:38.996",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468798,1709064639006,-206.0,0.0002323,2,"2024-02-27T20:10:39.006",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468799,1709064639015,-151.28756003,0.00023233,2,"2024-02-27T20:10:39.015",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468800,1709064639025,-156.413216,0.00023242,2,"2024-02-27T20:10:39.025",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468801,1709064639034,-218.212217,0.00023242,2,"2024-02-27T20:10:39.034",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468802,1709064639043,-416.137804,0.00023242,2,"2024-02-27T20:10:39.043",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468803,1709064639053,-156.413216,0.00023242,2,"2024-02-27T20:10:39.053",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468804,1709064639062,-615.158844,0.00023242,2,"2024-02-27T20:10:39.062",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468805,1709064639071,-1569.169851,0.00023242,2,"2024-02-27T20:10:39.071",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468806,1709064639081,-11406.163912,0.00023242,2,"2024-02-27T20:10:39.081",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468807,1709064639091,-4912.894324,0.00023242,2,"2024-02-27T20:10:39.091",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468808,1709064639100,-151.28756003,0.00023251,2,"2024-02-27T20:10:39.100",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468809,1709064639110,-152.05,0.00023257,2,"2024-02-27T20:10:39.110",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468810,1709064639119,-1100.02068421,0.00023261,2,"2024-02-27T20:10:39.119",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468811,1709064639130,-8676.31257291,0.00023264,2,"2024-02-27T20:10:39.130",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468812,1709064639139,-151.28756003,0.00023268,2,"2024-02-27T20:10:39.139",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468813,1709064639148,-151.28756003,0.00023286,2,"2024-02-27T20:10:39.148",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468814,1709064639158,-500.0,0.00023288,2,"2024-02-27T20:10:39.158",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468815,1709064639167,-348.0,0.000233,2,"2024-02-27T20:10:39.167",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468816,1709064639176,-874.0,0.000233,2,"2024-02-27T20:10:39.176",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468817,1709064639186,-8000.0,0.000233,2,"2024-02-27T20:10:39.186",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468818,1709064639195,-1000.0,0.000233,2,"2024-02-27T20:10:39.195",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468819,1709064639204,-151.28756003,0.00023304,2,"2024-02-27T20:10:39.204",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468820,1709064639214,-150.0,0.00023313,2,"2024-02-27T20:10:39.214",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468821,1709064639223,-218.478455,0.0002332,2,"2024-02-27T20:10:39.223",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468822,1709064639232,-151.0,0.0002332,2,"2024-02-27T20:10:39.232",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468823,1709064639241,-151.28756003,0.00023321,2,"2024-02-27T20:10:39.241",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468824,1709064639251,-360.0,0.00023331,2,"2024-02-27T20:10:39.251",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468825,1709064639260,-151.28756003,0.00023339,2,"2024-02-27T20:10:39.260",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468826,1709064639269,-8676.31257291,0.00023355,2,"2024-02-27T20:10:39.269",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468827,1709064639279,-151.28756003,0.00023356,2,"2024-02-27T20:10:39.279",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468828,1709064639288,-1732.4282889,0.00023367,2,"2024-02-27T20:10:39.288",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468829,1709064639298,-151.28756003,0.00023374,2,"2024-02-27T20:10:39.298",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468830,1709064639307,-152.05,0.00023379,2,"2024-02-27T20:10:39.307",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468831,1709064639316,-160.07,0.00023379,2,"2024-02-27T20:10:39.316",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468832,1709064639326,-151.28756003,0.00023391,2,"2024-02-27T20:10:39.326",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468833,1709064639335,-255.587828,0.000234,2,"2024-02-27T20:10:39.335",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468834,1709064639345,-151.0,0.000234,7,"2024-02-27T20:10:39.345",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468835,1709064639356,-172.00521633,0.000234,2,"2024-02-27T20:10:39.356",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468836,1709064639365,-241.46472624,0.000234,2,"2024-02-27T20:10:39.365",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468837,1709064639375,-334.0668843,0.000234,2,"2024-02-27T20:10:39.375",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468838,1709064639385,-778.36017647,0.000234,7,"2024-02-27T20:10:39.385",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468839,1709064639394,-1059.80753186,0.000234,2,"2024-02-27T20:10:39.394",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468840,1709064639403,-475.11,0.00023402,2,"2024-02-27T20:10:39.403",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468841,1709064639413,-151.28756003,0.00023409,2,"2024-02-27T20:10:39.413",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468842,1709064639426,-207.0,0.0002342,2,"2024-02-27T20:10:39.426",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468843,1709064639436,-205.0,0.0002342,2,"2024-02-27T20:10:39.436",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468844,1709064639446,-206.0,0.0002342,2,"2024-02-27T20:10:39.446",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468845,1709064639457,-208.0,0.0002342,2,"2024-02-27T20:10:39.457",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468846,1709064639466,-150.0,0.00023422,2,"2024-02-27T20:10:39.466",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468847,1709064639476,-500.0,0.00023425,2,"2024-02-27T20:10:39.476",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468848,1709064639486,-151.28756003,0.00023426,2,"2024-02-27T20:10:39.486",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468849,1709064639496,-335.0,0.00023429,2,"2024-02-27T20:10:39.496",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468850,1709064639505,-173.302818,0.00023431,2,"2024-02-27T20:10:39.505",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468851,1709064639515,-153.789711,0.00023431,2,"2024-02-27T20:10:39.515",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468852,1709064639525,-151.28756003,0.00023444,2,"2024-02-27T20:10:39.525",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468853,1709064639536,-8676.31257291,0.00023445,2,"2024-02-27T20:10:39.536",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468854,1709064639549,-500.0,0.00023452,2,"2024-02-27T20:10:39.549",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468855,1709064639560,-300.0,0.00023452,2,"2024-02-27T20:10:39.560",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468856,1709064639570,-151.28756003,0.00023461,2,"2024-02-27T20:10:39.570",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468857,1709064639579,-151.28756003,0.00023479,2,"2024-02-27T20:10:39.579",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468858,1709064639589,-151.28756003,0.00023496,2,"2024-02-27T20:10:39.589",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468859,1709064639599,-133996.0,0.000235,2,"2024-02-27T20:10:39.599",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468860,1709064639609,-5000.0,0.000235,3,"2024-02-27T20:10:39.609",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468861,1709064639619,-5122.0,0.000235,3,"2024-02-27T20:10:39.619",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468862,1709064639629,-4000.0,0.000235,2,"2024-02-27T20:10:39.629",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468863,1709064639640,-364.43434628,0.000235,2,"2024-02-27T20:10:39.640",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468864,1709064639650,-364.4343462,0.000235,2,"2024-02-27T20:10:39.650",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468865,1709064639662,-364.4343462,0.000235,2,"2024-02-27T20:10:39.662",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468866,1709064639673,-364.4343462,0.000235,2,"2024-02-27T20:10:39.673",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468867,1709064639683,-364.4343462,0.000235,2,"2024-02-27T20:10:39.683",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468868,1709064639692,-364.4343462,0.000235,2,"2024-02-27T20:10:39.692",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468869,1709064639702,-364.4343462,0.000235,2,"2024-02-27T20:10:39.702",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468870,1709064639711,-364.4343462,0.000235,2,"2024-02-27T20:10:39.711",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468871,1709064639722,-364.4343462,0.000235,2,"2024-02-27T20:10:39.722",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468872,1709064639731,-364.4343462,0.000235,2,"2024-02-27T20:10:39.731",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468873,1709064639740,-364.4343462,0.000235,2,"2024-02-27T20:10:39.740",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468874,1709064639751,-364.4343462,0.000235,2,"2024-02-27T20:10:39.751",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468875,1709064639760,-364.4343462,0.000235,2,"2024-02-27T20:10:39.760",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468876,1709064639770,-364.4343462,0.000235,2,"2024-02-27T20:10:39.770",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468877,1709064639778,-364.4343462,0.000235,2,"2024-02-27T20:10:39.778",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468878,1709064639788,-364.4343462,0.000235,2,"2024-02-27T20:10:39.788",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468879,1709064639797,-364.4343462,0.000235,2,"2024-02-27T20:10:39.797",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468880,1709064639807,-364.4343462,0.000235,2,"2024-02-27T20:10:39.807",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468881,1709064639817,-364.4343462,0.000235,2,"2024-02-27T20:10:39.817",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468882,1709064639826,-364.4343462,0.000235,2,"2024-02-27T20:10:39.826",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468883,1709064639836,-152.05,0.00023501,2,"2024-02-27T20:10:39.836",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468884,1709064639845,-300.0,0.00023507,2,"2024-02-27T20:10:39.845",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468885,1709064639855,-151.28756003,0.00023514,2,"2024-02-27T20:10:39.855",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468886,1709064639864,-6433.53219819,0.00023519,2,"2024-02-27T20:10:39.864",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468887,1709064639874,-574.5152885,0.00023525,2,"2024-02-27T20:10:39.874",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468888,1709064639883,-156.413216,0.00023526,2,"2024-02-27T20:10:39.883",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468889,1709064639893,-218.212217,0.00023526,2,"2024-02-27T20:10:39.893",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468890,1709064639902,-416.137804,0.00023526,2,"2024-02-27T20:10:39.902",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468891,1709064639911,-156.413216,0.00023526,2,"2024-02-27T20:10:39.911",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468892,1709064639922,-615.158844,0.00023526,2,"2024-02-27T20:10:39.922",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468893,1709064639931,-1569.169851,0.00023526,2,"2024-02-27T20:10:39.931",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468894,1709064639941,-11406.163912,0.00023526,2,"2024-02-27T20:10:39.941",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468895,1709064639950,-4912.894324,0.00023526,2,"2024-02-27T20:10:39.950",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468896,1709064639959,-151.28756003,0.00023532,2,"2024-02-27T20:10:39.959",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468897,1709064639969,-8676.31257291,0.00023536,2,"2024-02-27T20:10:39.969",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468898,1709064639978,-1732.4282889,0.00023545,2,"2024-02-27T20:10:39.978",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468899,1709064639987,-181.05,0.00023547,2,"2024-02-27T20:10:39.987",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468900,1709064639996,-151.28756003,0.00023549,2,"2024-02-27T20:10:39.996",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468901,1709064640006,-152.0,0.0002355,4,"2024-02-27T20:10:40.006",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468902,1709064640015,-500.0,0.00023562,2,"2024-02-27T20:10:40.015",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468903,1709064640024,-151.28756003,0.00023567,2,"2024-02-27T20:10:40.024",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468904,1709064640033,-151.28756003,0.00023584,2,"2024-02-27T20:10:40.033",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468905,1709064640043,-151.28756003,0.00023602,2,"2024-02-27T20:10:40.043",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468906,1709064640052,-151.28756003,0.00023619,2,"2024-02-27T20:10:40.052",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468907,1709064640062,-207.0,0.0002362,2,"2024-02-27T20:10:40.062",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468908,1709064640071,-205.0,0.0002362,2,"2024-02-27T20:10:40.071",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468909,1709064640081,-206.0,0.0002362,2,"2024-02-27T20:10:40.081",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468910,1709064640091,-208.0,0.0002362,2,"2024-02-27T20:10:40.091",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468911,1709064640100,-206.0,0.0002362,2,"2024-02-27T20:10:40.100",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468912,1709064640110,-204.0,0.0002362,2,"2024-02-27T20:10:40.110",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468913,1709064640119,-207.0,0.0002362,2,"2024-02-27T20:10:40.119",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468914,1709064640128,-205.0,0.0002362,2,"2024-02-27T20:10:40.128",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468915,1709064640138,-152.05,0.00023622,2,"2024-02-27T20:10:40.138",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468916,1709064640147,-160.07,0.00023623,2,"2024-02-27T20:10:40.147",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468917,1709064640157,-8676.31257291,0.00023627,2,"2024-02-27T20:10:40.157",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468918,1709064640167,-2595.85,0.00023635,2,"2024-02-27T20:10:40.167",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468919,1709064640178,-151.28756003,0.00023637,2,"2024-02-27T20:10:40.178",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468920,1709064640189,-255.587828,0.0002365,2,"2024-02-27T20:10:40.189",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468921,1709064640199,-778.36017647,0.0002365,7,"2024-02-27T20:10:40.199",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468922,1709064640209,-151.28756003,0.00023654,2,"2024-02-27T20:10:40.209",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468923,1709064640218,-151.28756003,0.00023672,2,"2024-02-27T20:10:40.218",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468924,1709064640228,-151.28756003,0.00023689,2,"2024-02-27T20:10:40.228",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468925,1709064640238,-500.0,0.00023699,2,"2024-02-27T20:10:40.238",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468926,1709064640248,-151.28756003,0.00023707,2,"2024-02-27T20:10:40.248",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468927,1709064640258,-8676.31257291,0.00023718,2,"2024-02-27T20:10:40.258",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468928,1709064640267,-1732.4282889,0.00023722,2,"2024-02-27T20:10:40.267",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468929,1709064640277,-151.28756003,0.00023725,2,"2024-02-27T20:10:40.277",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468930,1709064640287,-151.28756003,0.00023742,2,"2024-02-27T20:10:40.287",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468931,1709064640296,-640.0,0.00023743,2,"2024-02-27T20:10:40.296",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468932,1709064640305,-152.05,0.00023744,2,"2024-02-27T20:10:40.305",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468933,1709064640315,-151.28756003,0.0002376,2,"2024-02-27T20:10:40.315",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468934,1709064640325,-6894.05344456,0.0002376,2,"2024-02-27T20:10:40.325",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468935,1709064640334,-151.28756003,0.00023777,2,"2024-02-27T20:10:40.334",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468936,1709064640344,-151.28756003,0.00023795,2,"2024-02-27T20:10:40.344",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468937,1709064640354,-15329.15440064,0.00023798,2,"2024-02-27T20:10:40.354",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468938,1709064640363,-3919.51186882,0.00023798,2,"2024-02-27T20:10:40.363",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468939,1709064640378,-11066.99176221,0.00023798,2,"2024-02-27T20:10:40.378",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468940,1709064640390,-342.65076952,0.00023798,2,"2024-02-27T20:10:40.390",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468941,1709064640400,-255.59308654,0.00023798,2,"2024-02-27T20:10:40.400",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468942,1709064640412,-15073.56131401,0.00023798,2,"2024-02-27T20:10:40.412",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468943,1709064640424,-15329.15440055,0.00023798,2,"2024-02-27T20:10:40.424",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468944,1709064640434,-4701.6487888,0.00023798,2,"2024-02-27T20:10:40.434",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468945,1709064640446,-1395.17164391,0.00023798,2,"2024-02-27T20:10:40.446",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468946,1709064640458,-290.08119832,0.00023798,2,"2024-02-27T20:10:40.458",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468947,1709064640475,-296.06075555,0.00023798,2,"2024-02-27T20:10:40.475",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468949,1709064640506,-8646.19201397,0.00023798,2,"2024-02-27T20:10:40.506",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468951,1709064640516,-1584.00547418,0.00023798,2,"2024-02-27T20:10:40.516",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468954,1709064640527,-450.0,0.00023798,2,"2024-02-27T20:10:40.527",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468956,1709064640539,-3873.77225467,0.00023798,2,"2024-02-27T20:10:40.539",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468959,1709064640551,-1876.68369629,0.00023798,2,"2024-02-27T20:10:40.551",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468965,1709064641232,-300.02,0.00022999,2,"2024-02-27T20:10:41.232",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468966,1709064641242,-16.1421341,0.000234,2,"2024-02-27T20:10:41.242",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468967,1709064641256,-234.42024342,0.000234,2,"2024-02-27T20:10:41.256",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468968,1709064641265,-7544.69297541,0.00023798,2,"2024-02-27T20:10:41.265",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468969,1709064641274,-10244.7939416,0.00023798,2,"2024-02-27T20:10:41.274",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468970,1709064641292,-696.16485079,0.00023798,2,"2024-02-27T20:10:41.292",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468971,1709064641303,-2590.47664407,0.00023798,2,"2024-02-27T20:10:41.303",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468972,1709064641317,-1797.71896409,0.00023798,2,"2024-02-27T20:10:41.317",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468973,1709064641327,-15329.15440055,0.00023798,2,"2024-02-27T20:10:41.327",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468974,1709064641336,-27398.0316589,0.00023798,2,"2024-02-27T20:10:41.336",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468975,1709064641346,-15329.15440055,0.00023798,2,"2024-02-27T20:10:41.346",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468976,1709064641355,-20282.43770402,0.00023798,2,"2024-02-27T20:10:41.355",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468977,1709064641498,-991.4525067,0.00022999,2,"2024-02-27T20:10:41.498",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468978,1709064641508,-7115.59395485,0.00023798,2,"2024-02-27T20:10:41.508",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468979,1709064641518,-27398.03165887,0.00023798,2,"2024-02-27T20:10:41.518",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468980,1709064641528,-27398.03165887,0.00023798,2,"2024-02-27T20:10:41.528",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468981,1709064641537,-1000.0,0.00023799,2,"2024-02-27T20:10:41.537",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468982,1709064641547,-1000.0,0.000238,2,"2024-02-27T20:10:41.547",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468983,1709064641556,-1000.0,0.000238,2,"2024-02-27T20:10:41.556",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468984,1709064641565,-150.0,0.000238,2,"2024-02-27T20:10:41.565",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468985,1709064641574,-8676.31257291,0.00023809,2,"2024-02-27T20:10:41.574",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468986,1709064641583,-156.413216,0.00023809,2,"2024-02-27T20:10:41.583",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468987,1709064641593,-218.212217,0.00023809,2,"2024-02-27T20:10:41.593",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468988,1709064641602,-416.137804,0.00023809,2,"2024-02-27T20:10:41.602",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468989,1709064641612,-156.413216,0.00023809,2,"2024-02-27T20:10:41.612",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468990,1709064641621,-615.158844,0.00023809,2,"2024-02-27T20:10:41.621",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468992,1709064641630,-1569.169851,0.00023809,2,"2024-02-27T20:10:41.630",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468994,1709064641640,-11406.163912,0.00023809,2,"2024-02-27T20:10:41.640",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468996,1709064641649,-4912.894324,0.00023809,2,"2024-02-27T20:10:41.649",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315468998,1709064641662,-173.302818,0.00023809,2,"2024-02-27T20:10:41.662",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469000,1709064641671,-153.789711,0.00023809,2,"2024-02-27T20:10:41.671",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469002,1709064641681,-207.0,0.0002381,2,"2024-02-27T20:10:41.681",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469004,1709064641694,-205.0,0.0002381,2,"2024-02-27T20:10:41.694",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469006,1709064641703,-206.0,0.0002381,2,"2024-02-27T20:10:41.703",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469008,1709064641712,-208.0,0.0002381,2,"2024-02-27T20:10:41.712",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469010,1709064641721,-206.0,0.0002381,2,"2024-02-27T20:10:41.721",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469012,1709064641732,-204.0,0.0002381,2,"2024-02-27T20:10:41.732",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469014,1709064641741,-207.0,0.0002381,2,"2024-02-27T20:10:41.741",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469016,1709064641750,-205.0,0.0002381,2,"2024-02-27T20:10:41.750",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469018,1709064641760,-151.28756003,0.00023812,2,"2024-02-27T20:10:41.760",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469020,1709064641769,-151.28756003,0.0002383,2,"2024-02-27T20:10:41.769",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469022,1709064641779,-574.5152885,0.00023834,2,"2024-02-27T20:10:41.779",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469024,1709064641789,-574.5152885,0.00023834,2,"2024-02-27T20:10:41.789",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469026,1709064641799,-500.0,0.00023835,2,"2024-02-27T20:10:41.799",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469028,1709064641808,-500.0,0.00023835,2,"2024-02-27T20:10:41.808",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469030,1709064641817,-500.0,0.00023835,2,"2024-02-27T20:10:41.817",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469032,1709064641827,-500.0,0.00023835,2,"2024-02-27T20:10:41.827",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469034,1709064641837,-500.0,0.00023835,2,"2024-02-27T20:10:41.837",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469036,1709064641846,-500.0,0.00023835,2,"2024-02-27T20:10:41.846",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469038,1709064641856,-500.0,0.00023835,2,"2024-02-27T20:10:41.856",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469040,1709064641865,-500.0,0.00023835,2,"2024-02-27T20:10:41.865",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469042,1709064641875,-500.0,0.00023835,2,"2024-02-27T20:10:41.875",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469044,1709064641884,-500.0,0.00023835,2,"2024-02-27T20:10:41.884",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469046,1709064641893,-500.0,0.00023835,2,"2024-02-27T20:10:41.893",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469048,1709064641903,-500.0,0.00023835,2,"2024-02-27T20:10:41.903",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469050,1709064641912,-209.32198294,0.00023835,2,"2024-02-27T20:10:41.912",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469052,1709064641922,-506.28775484,0.00023835,2,"2024-02-27T20:10:41.922",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469054,1709064641931,-299.47384923,0.00023835,2,"2024-02-27T20:10:41.931",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469057,1709064641942,-223.707026,0.00023835,2,"2024-02-27T20:10:41.942",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469059,1709064641956,-505.44107839,0.00023835,2,"2024-02-27T20:10:41.956",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469061,1709064641966,-452.24605097,0.00023835,2,"2024-02-27T20:10:41.966",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469063,1709064641975,-425.66452262,0.00023835,2,"2024-02-27T20:10:41.975",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469065,1709064641985,-500.0,0.00023835,2,"2024-02-27T20:10:41.985",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469067,1709064641994,-500.0,0.00023835,2,"2024-02-27T20:10:41.994",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469069,1709064642003,-500.0,0.00023835,2,"2024-02-27T20:10:42.003",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469071,1709064642012,-500.0,0.00023835,2,"2024-02-27T20:10:42.012",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469073,1709064642022,-500.0,0.00023835,2,"2024-02-27T20:10:42.022",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469075,1709064642031,-500.0,0.00023835,2,"2024-02-27T20:10:42.031",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469077,1709064642040,-615.8973707,0.00023835,2,"2024-02-27T20:10:42.040",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469079,1709064642050,-509.98193815,0.00023835,2,"2024-02-27T20:10:42.050",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469081,1709064642059,-500.0,0.00023835,2,"2024-02-27T20:10:42.059",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469083,1709064642068,-500.0,0.00023835,2,"2024-02-27T20:10:42.068",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469085,1709064642077,-500.0,0.00023835,2,"2024-02-27T20:10:42.077",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469087,1709064642086,-500.0,0.00023835,2,"2024-02-27T20:10:42.086",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469089,1709064642096,-500.0,0.00023835,2,"2024-02-27T20:10:42.096",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469091,1709064642105,-500.0,0.00023835,2,"2024-02-27T20:10:42.105",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469093,1709064642114,-500.0,0.00023835,2,"2024-02-27T20:10:42.114",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469095,1709064642123,-500.0,0.00023835,2,"2024-02-27T20:10:42.123",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469097,1709064642133,-500.0,0.00023835,2,"2024-02-27T20:10:42.133",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469099,1709064642142,-500.0,0.00023835,2,"2024-02-27T20:10:42.142",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469102,1709064642151,-500.0,0.00023835,2,"2024-02-27T20:10:42.151",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469104,1709064642161,-500.0,0.00023835,2,"2024-02-27T20:10:42.161",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469106,1709064642172,-500.0,0.00023835,2,"2024-02-27T20:10:42.172",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469107,1709064642182,-500.0,0.00023835,2,"2024-02-27T20:10:42.182",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469109,1709064642192,-522.76736348,0.00023835,2,"2024-02-27T20:10:42.192",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469111,1709064642203,-500.0,0.00023835,2,"2024-02-27T20:10:42.203",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469114,1709064642213,-500.0,0.00023835,2,"2024-02-27T20:10:42.213",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469116,1709064642226,-500.0,0.00023835,2,"2024-02-27T20:10:42.226",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469118,1709064642236,-500.0,0.00023835,2,"2024-02-27T20:10:42.236",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469120,1709064642246,-500.0,0.00023835,2,"2024-02-27T20:10:42.246",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469122,1709064642256,-500.0,0.00023835,2,"2024-02-27T20:10:42.256",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469124,1709064642265,-500.0,0.00023835,2,"2024-02-27T20:10:42.265",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469126,1709064642275,-500.0,0.00023835,2,"2024-02-27T20:10:42.275",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469128,1709064642284,-500.0,0.00023835,2,"2024-02-27T20:10:42.284",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469130,1709064642294,-500.0,0.00023835,2,"2024-02-27T20:10:42.294",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469132,1709064642303,-500.0,0.00023835,2,"2024-02-27T20:10:42.303",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469134,1709064642313,-500.0,0.00023835,2,"2024-02-27T20:10:42.313",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469136,1709064642323,-500.0,0.00023835,2,"2024-02-27T20:10:42.323",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469139,1709064642333,-500.0,0.00023835,2,"2024-02-27T20:10:42.333",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469141,1709064642343,-500.0,0.00023835,2,"2024-02-27T20:10:42.343",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469143,1709064642353,-213.63940303,0.00023835,2,"2024-02-27T20:10:42.353",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469145,1709064642363,-500.0,0.00023835,2,"2024-02-27T20:10:42.363",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469147,1709064642372,-247.96737567,0.00023835,2,"2024-02-27T20:10:42.372",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469149,1709064642382,-500.0,0.00023835,2,"2024-02-27T20:10:42.382",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469151,1709064642392,-500.0,0.00023835,2,"2024-02-27T20:10:42.392",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469153,1709064642402,-500.0,0.00023835,2,"2024-02-27T20:10:42.402",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469155,1709064642411,-500.0,0.00023835,2,"2024-02-27T20:10:42.411",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469157,1709064642422,-618.36536284,0.00023835,2,"2024-02-27T20:10:42.422",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469159,1709064642432,-500.0,0.00023835,2,"2024-02-27T20:10:42.432",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469161,1709064642441,-278.84128231,0.00023835,2,"2024-02-27T20:10:42.441",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469163,1709064642451,-500.0,0.00023835,2,"2024-02-27T20:10:42.451",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469165,1709064642461,-500.0,0.00023835,2,"2024-02-27T20:10:42.461",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469167,1709064642471,-500.0,0.00023835,2,"2024-02-27T20:10:42.471",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469169,1709064642480,-500.0,0.00023835,2,"2024-02-27T20:10:42.480",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469171,1709064642490,-500.0,0.00023835,2,"2024-02-27T20:10:42.490",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469173,1709064642499,-500.0,0.00023835,2,"2024-02-27T20:10:42.499",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469175,1709064642509,-500.0,0.00023835,2,"2024-02-27T20:10:42.509",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469177,1709064642518,-500.0,0.00023835,2,"2024-02-27T20:10:42.518",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469179,1709064642528,-528.03029153,0.00023835,2,"2024-02-27T20:10:42.528",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469181,1709064642537,-500.0,0.00023835,2,"2024-02-27T20:10:42.537",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469183,1709064642547,-535.66970801,0.00023835,2,"2024-02-27T20:10:42.547",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469185,1709064642556,-500.0,0.00023835,2,"2024-02-27T20:10:42.556",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469187,1709064642566,-500.0,0.00023835,2,"2024-02-27T20:10:42.566",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469189,1709064642575,-500.0,0.00023835,2,"2024-02-27T20:10:42.575",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469191,1709064642584,-500.0,0.00023835,2,"2024-02-27T20:10:42.584",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469194,1709064642594,-224.08752592,0.00023835,2,"2024-02-27T20:10:42.594",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469196,1709064642603,-500.0,0.00023835,2,"2024-02-27T20:10:42.603",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469198,1709064642613,-531.34922033,0.00023835,2,"2024-02-27T20:10:42.613",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469200,1709064642622,-500.0,0.00023835,2,"2024-02-27T20:10:42.622",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469202,1709064642632,-500.0,0.00023835,2,"2024-02-27T20:10:42.632",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469204,1709064642643,-303.24128676,0.00023835,2,"2024-02-27T20:10:42.643",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469205,1709064642653,-500.0,0.00023835,2,"2024-02-27T20:10:42.653",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469208,1709064642663,-500.0,0.00023835,2,"2024-02-27T20:10:42.663",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469209,1709064642673,-500.0,0.00023835,2,"2024-02-27T20:10:42.673",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469212,1709064642684,-208.95410882,0.00023835,2,"2024-02-27T20:10:42.684",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469214,1709064642693,-500.0,0.00023835,2,"2024-02-27T20:10:42.693",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469216,1709064642703,-500.0,0.00023835,2,"2024-02-27T20:10:42.703",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469218,1709064642713,-500.0,0.00023835,2,"2024-02-27T20:10:42.713",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469220,1709064642724,-361.27434741,0.00023835,2,"2024-02-27T20:10:42.724",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469222,1709064642733,-189.2564554,0.00023835,2,"2024-02-27T20:10:42.733",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469224,1709064642742,-500.0,0.00023835,2,"2024-02-27T20:10:42.742",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469226,1709064642752,-500.0,0.00023835,2,"2024-02-27T20:10:42.752",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469228,1709064642762,-500.0,0.00023835,2,"2024-02-27T20:10:42.762",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469230,1709064642772,-500.0,0.00023835,2,"2024-02-27T20:10:42.772",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469232,1709064642781,-540.32166468,0.00023835,2,"2024-02-27T20:10:42.781",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469234,1709064642791,-500.0,0.00023835,2,"2024-02-27T20:10:42.791",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469236,1709064642800,-185.05987283,0.00023835,2,"2024-02-27T20:10:42.800",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469238,1709064642810,-500.0,0.00023835,2,"2024-02-27T20:10:42.810",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469240,1709064642820,-250.62979622,0.00023835,2,"2024-02-27T20:10:42.820",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469243,1709064642829,-500.0,0.00023835,2,"2024-02-27T20:10:42.829",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469245,1709064642838,-500.0,0.00023835,2,"2024-02-27T20:10:42.838",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469247,1709064642848,-500.0,0.00023835,2,"2024-02-27T20:10:42.848",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469250,1709064642857,-500.0,0.00023835,2,"2024-02-27T20:10:42.857",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469254,1709064642866,-155.0,0.00023835,2,"2024-02-27T20:10:42.866",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469257,1709064642875,-500.0,0.00023835,2,"2024-02-27T20:10:42.875",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469260,1709064642884,-500.0,0.00023835,2,"2024-02-27T20:10:42.884",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469263,1709064642894,-500.0,0.00023835,2,"2024-02-27T20:10:42.894",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469265,1709064642903,-500.0,0.00023835,2,"2024-02-27T20:10:42.903",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469267,1709064642912,-500.0,0.00023835,2,"2024-02-27T20:10:42.912",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469269,1709064642923,-500.0,0.00023835,2,"2024-02-27T20:10:42.923",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469271,1709064642932,-500.0,0.00023835,2,"2024-02-27T20:10:42.932",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469272,1709064642941,-500.0,0.00023835,2,"2024-02-27T20:10:42.941",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469273,1709064642951,-500.0,0.00023835,2,"2024-02-27T20:10:42.951",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469274,1709064642960,-500.0,0.00023835,2,"2024-02-27T20:10:42.960",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469275,1709064642969,-500.0,0.00023835,2,"2024-02-27T20:10:42.969",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469276,1709064642979,-219.74392031,0.00023835,2,"2024-02-27T20:10:42.979",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469277,1709064642988,-500.0,0.00023835,2,"2024-02-27T20:10:42.988",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469279,1709064642998,-516.50135405,0.00023835,2,"2024-02-27T20:10:42.998",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469280,1709064643007,-500.0,0.00023835,2,"2024-02-27T20:10:43.007",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469281,1709064643016,-503.796049,0.00023835,2,"2024-02-27T20:10:43.016",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469282,1709064643026,-500.0,0.00023835,2,"2024-02-27T20:10:43.026",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469285,1709064643035,-500.0,0.00023835,2,"2024-02-27T20:10:43.035",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469288,1709064643045,-500.0,0.00023835,2,"2024-02-27T20:10:43.045",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469291,1709064643054,-518.75602625,0.00023835,2,"2024-02-27T20:10:43.054",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469294,1709064643064,-500.0,0.00023835,2,"2024-02-27T20:10:43.064",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469297,1709064643073,-500.0,0.00023835,2,"2024-02-27T20:10:43.073",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469301,1709064643083,-504.51604818,0.00023835,2,"2024-02-27T20:10:43.083",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469304,1709064643092,-500.0,0.00023835,2,"2024-02-27T20:10:43.092",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469307,1709064643101,-500.0,0.00023835,2,"2024-02-27T20:10:43.101",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469308,1709064643110,-500.0,0.00023835,2,"2024-02-27T20:10:43.110",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469309,1709064643119,-500.0,0.00023835,2,"2024-02-27T20:10:43.119",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469310,1709064643129,-500.0,0.00023835,2,"2024-02-27T20:10:43.129",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469311,1709064643138,-500.0,0.00023835,2,"2024-02-27T20:10:43.138",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469312,1709064643147,-500.0,0.00023835,2,"2024-02-27T20:10:43.147",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469313,1709064643156,-503.1125285,0.00023835,2,"2024-02-27T20:10:43.156",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469314,1709064643166,-500.0,0.00023835,2,"2024-02-27T20:10:43.166",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469315,1709064643175,-500.0,0.00023835,2,"2024-02-27T20:10:43.175",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469316,1709064643185,-500.0,0.00023835,2,"2024-02-27T20:10:43.185",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469317,1709064643194,-500.0,0.00023835,2,"2024-02-27T20:10:43.194",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469318,1709064643203,-500.0,0.00023835,2,"2024-02-27T20:10:43.203",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469319,1709064643214,-500.0,0.00023835,2,"2024-02-27T20:10:43.214",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469320,1709064643224,-516.87,0.00023835,2,"2024-02-27T20:10:43.224",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469321,1709064643233,-500.0,0.00023835,2,"2024-02-27T20:10:43.233",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469322,1709064643243,-500.0,0.00023835,2,"2024-02-27T20:10:43.243",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469323,1709064643253,-500.0,0.00023835,2,"2024-02-27T20:10:43.253",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469324,1709064643263,-500.0,0.00023835,2,"2024-02-27T20:10:43.263",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469325,1709064643272,-500.0,0.00023835,2,"2024-02-27T20:10:43.272",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469326,1709064643283,-500.0,0.00023835,2,"2024-02-27T20:10:43.283",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469327,1709064643292,-508.6008654,0.00023835,2,"2024-02-27T20:10:43.292",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469328,1709064643302,-500.0,0.00023835,2,"2024-02-27T20:10:43.302",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469329,1709064643312,-500.0,0.00023835,2,"2024-02-27T20:10:43.312",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469330,1709064643321,-640.25476484,0.00023835,2,"2024-02-27T20:10:43.321",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469331,1709064643332,-502.9531963,0.00023835,2,"2024-02-27T20:10:43.332",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469332,1709064643342,-488.37043697,0.00023835,2,"2024-02-27T20:10:43.342",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469333,1709064643352,-500.0,0.00023835,2,"2024-02-27T20:10:43.352",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469334,1709064643362,-500.0,0.00023835,2,"2024-02-27T20:10:43.362",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469335,1709064643371,-500.0,0.00023835,2,"2024-02-27T20:10:43.371",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469336,1709064643381,-500.89,0.00023835,2,"2024-02-27T20:10:43.381",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469337,1709064643390,-500.0,0.00023835,2,"2024-02-27T20:10:43.390",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469338,1709064643400,-254.93655496,0.00023835,2,"2024-02-27T20:10:43.400",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469339,1709064643410,-500.0,0.00023835,2,"2024-02-27T20:10:43.410",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469340,1709064643420,-500.0,0.00023835,2,"2024-02-27T20:10:43.420",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469341,1709064643429,-500.0,0.00023835,2,"2024-02-27T20:10:43.429",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469342,1709064643439,-500.0,0.00023835,2,"2024-02-27T20:10:43.439",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469343,1709064643448,-189.47565181,0.00023835,2,"2024-02-27T20:10:43.448",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469344,1709064643458,-500.0,0.00023835,2,"2024-02-27T20:10:43.458",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469345,1709064643468,-500.0,0.00023835,2,"2024-02-27T20:10:43.468",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469346,1709064643479,-500.0,0.00023835,2,"2024-02-27T20:10:43.479",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469347,1709064643489,-500.0,0.00023835,2,"2024-02-27T20:10:43.489",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469348,1709064643499,-500.0,0.00023835,2,"2024-02-27T20:10:43.499",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469349,1709064643508,-500.0,0.00023835,2,"2024-02-27T20:10:43.508",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469350,1709064643518,-500.0,0.00023835,2,"2024-02-27T20:10:43.518",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469351,1709064643527,-500.0,0.00023835,2,"2024-02-27T20:10:43.527",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469352,1709064643537,-500.0,0.00023835,2,"2024-02-27T20:10:43.537",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469354,1709064643547,-287.82,0.00023835,2,"2024-02-27T20:10:43.547",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469356,1709064643557,-500.0,0.00023835,2,"2024-02-27T20:10:43.557",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469357,1709064643566,-500.0,0.00023835,2,"2024-02-27T20:10:43.566",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469360,1709064643576,-500.0,0.00023835,2,"2024-02-27T20:10:43.576",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469361,1709064643585,-500.0,0.00023835,2,"2024-02-27T20:10:43.585",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469362,1709064643595,-500.0,0.00023835,2,"2024-02-27T20:10:43.595",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469363,1709064643605,-500.0,0.00023835,2,"2024-02-27T20:10:43.605",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469364,1709064643614,-500.0,0.00023835,2,"2024-02-27T20:10:43.614",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469365,1709064643624,-500.0,0.00023835,2,"2024-02-27T20:10:43.624",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469366,1709064643634,-500.0,0.00023835,2,"2024-02-27T20:10:43.634",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469367,1709064643643,-540.39300891,0.00023835,2,"2024-02-27T20:10:43.643",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469369,1709064643653,-500.0,0.00023835,2,"2024-02-27T20:10:43.653",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469372,1709064643666,-500.0,0.00023835,2,"2024-02-27T20:10:43.666",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469373,1709064643677,-586.14892933,0.00023835,2,"2024-02-27T20:10:43.677",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469375,1709064643686,-528.81235943,0.00023835,2,"2024-02-27T20:10:43.686",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469377,1709064643696,-1270.45,0.00023835,2,"2024-02-27T20:10:43.696",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469380,1709064643706,-1270.45,0.00023835,2,"2024-02-27T20:10:43.706",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469382,1709064643715,-500.0,0.00023835,2,"2024-02-27T20:10:43.715",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469383,1709064643725,-1270.45,0.00023835,2,"2024-02-27T20:10:43.725",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469385,1709064643737,-500.0,0.00023835,2,"2024-02-27T20:10:43.737",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469387,1709064643746,-1270.45,0.00023835,2,"2024-02-27T20:10:43.746",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469389,1709064643755,-500.1773095,0.00023835,2,"2024-02-27T20:10:43.755",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469391,1709064643765,-500.0,0.00023835,2,"2024-02-27T20:10:43.765",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469393,1709064643774,-539.52058061,0.00023835,2,"2024-02-27T20:10:43.774",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469395,1709064643783,-1270.45,0.00023835,2,"2024-02-27T20:10:43.783",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469397,1709064643793,-500.0,0.00023835,2,"2024-02-27T20:10:43.793",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469399,1709064643802,-1270.45,0.00023835,2,"2024-02-27T20:10:43.802",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469401,1709064643811,-1270.45,0.00023835,2,"2024-02-27T20:10:43.811",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469403,1709064643820,-1270.45,0.00023835,2,"2024-02-27T20:10:43.820",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469405,1709064643830,-1270.45,0.00023835,2,"2024-02-27T20:10:43.830",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469407,1709064643839,-1270.45,0.00023835,2,"2024-02-27T20:10:43.839",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469409,1709064643849,-1270.45,0.00023835,2,"2024-02-27T20:10:43.849",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469411,1709064643858,-1270.45,0.00023835,2,"2024-02-27T20:10:43.858",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469413,1709064643867,-282.98572207,0.00023835,2,"2024-02-27T20:10:43.867",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469415,1709064643877,-500.0,0.00023835,2,"2024-02-27T20:10:43.877",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469417,1709064643887,-1270.45,0.00023835,2,"2024-02-27T20:10:43.887",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469419,1709064643896,-508.53171311,0.00023835,2,"2024-02-27T20:10:43.896",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469421,1709064643905,-297.69998084,0.00023835,2,"2024-02-27T20:10:43.905",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469423,1709064643915,-1270.45,0.00023835,2,"2024-02-27T20:10:43.915",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469426,1709064643925,-1270.45,0.00023835,2,"2024-02-27T20:10:43.925",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469428,1709064643934,-1270.45,0.00023835,2,"2024-02-27T20:10:43.934",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469430,1709064643943,-1270.45,0.00023835,2,"2024-02-27T20:10:43.943",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469432,1709064643952,-1270.45,0.00023835,2,"2024-02-27T20:10:43.952",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469434,1709064643962,-500.0,0.00023835,2,"2024-02-27T20:10:43.962",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469436,1709064643971,-1270.45,0.00023835,2,"2024-02-27T20:10:43.971",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469437,1709064643980,-500.0,0.00023835,2,"2024-02-27T20:10:43.980",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469438,1709064643989,-1270.45,0.00023835,2,"2024-02-27T20:10:43.989",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469439,1709064643999,-1270.45,0.00023835,2,"2024-02-27T20:10:43.999",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469440,1709064644008,-500.0,0.00023835,2,"2024-02-27T20:10:44.008",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469441,1709064644018,-500.0,0.00023835,2,"2024-02-27T20:10:44.018",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469442,1709064644027,-1270.45,0.00023835,2,"2024-02-27T20:10:44.027",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469443,1709064644037,-500.0,0.00023835,2,"2024-02-27T20:10:44.037",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469444,1709064644046,-1270.45,0.00023835,2,"2024-02-27T20:10:44.046",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469445,1709064644056,-512.56622789,0.00023835,2,"2024-02-27T20:10:44.056",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469446,1709064644066,-500.0,0.00023835,2,"2024-02-27T20:10:44.066",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469447,1709064644080,-1270.46276,0.00023835,2,"2024-02-27T20:10:44.080",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469448,1709064644089,-552.69203861,0.00023835,2,"2024-02-27T20:10:44.089",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469449,1709064644098,-500.0,0.00023835,2,"2024-02-27T20:10:44.098",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469450,1709064644108,-500.0,0.00023835,2,"2024-02-27T20:10:44.108",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469451,1709064644117,-500.0,0.00023835,2,"2024-02-27T20:10:44.117",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469452,1709064644271,-500.0,0.00023835,2,"2024-02-27T20:10:44.271",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469453,1709064644282,-500.0,0.00023835,2,"2024-02-27T20:10:44.282",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469454,1709064644291,-500.0,0.00023835,2,"2024-02-27T20:10:44.291",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469455,1709064644302,-500.0,0.00023835,2,"2024-02-27T20:10:44.302",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469456,1709064644312,-512.23179193,0.00023835,2,"2024-02-27T20:10:44.312",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469457,1709064644321,-500.0,0.00023835,2,"2024-02-27T20:10:44.321",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469458,1709064644331,-500.0,0.00023835,2,"2024-02-27T20:10:44.331",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469459,1709064644341,-500.0,0.00023835,2,"2024-02-27T20:10:44.341",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469460,1709064644350,-500.0,0.00023835,2,"2024-02-27T20:10:44.350",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469461,1709064644359,-500.0,0.00023835,2,"2024-02-27T20:10:44.359",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469462,1709064644369,-500.0,0.00023835,2,"2024-02-27T20:10:44.369",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469463,1709064644378,-500.0,0.00023835,2,"2024-02-27T20:10:44.378",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469464,1709064644388,-488.33132651,0.00023835,2,"2024-02-27T20:10:44.388",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469465,1709064644397,-500.0,0.00023835,2,"2024-02-27T20:10:44.397",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469466,1709064644406,-557.01247268,0.00023835,2,"2024-02-27T20:10:44.406",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469467,1709064644415,-500.0,0.00023835,2,"2024-02-27T20:10:44.415",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469468,1709064644425,-500.0,0.00023835,2,"2024-02-27T20:10:44.425",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469469,1709064644434,-500.0,0.00023835,2,"2024-02-27T20:10:44.434",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469470,1709064644443,-500.0,0.00023835,2,"2024-02-27T20:10:44.443",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469471,1709064644453,-500.68685015,0.00023835,2,"2024-02-27T20:10:44.453",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469472,1709064644462,-500.0,0.00023835,2,"2024-02-27T20:10:44.462",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469473,1709064644472,-500.0,0.00023835,2,"2024-02-27T20:10:44.472",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469474,1709064644480,-500.0,0.00023835,2,"2024-02-27T20:10:44.480",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469475,1709064644490,-500.0,0.00023835,2,"2024-02-27T20:10:44.490",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469476,1709064644499,-316.5879839,0.00023835,2,"2024-02-27T20:10:44.499",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469477,1709064644508,-223.41669718,0.00023835,2,"2024-02-27T20:10:44.508",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469478,1709064644518,-500.0,0.00023835,2,"2024-02-27T20:10:44.518",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469479,1709064644527,-502.34984282,0.00023835,2,"2024-02-27T20:10:44.527",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469480,1709064644537,-500.0,0.00023835,2,"2024-02-27T20:10:44.537",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469481,1709064644547,-500.0,0.00023835,2,"2024-02-27T20:10:44.547",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469482,1709064644557,-500.0,0.00023835,2,"2024-02-27T20:10:44.557",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469483,1709064644566,-500.0,0.00023835,2,"2024-02-27T20:10:44.566",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469484,1709064644575,-503.33794776,0.00023835,2,"2024-02-27T20:10:44.575",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469485,1709064644584,-500.0,0.00023835,2,"2024-02-27T20:10:44.584",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469486,1709064644594,-500.0,0.00023835,2,"2024-02-27T20:10:44.594",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469487,1709064644603,-500.0,0.00023835,2,"2024-02-27T20:10:44.603",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469488,1709064644613,-537.87,0.00023835,2,"2024-02-27T20:10:44.613",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469489,1709064644622,-500.0,0.00023835,2,"2024-02-27T20:10:44.622",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469490,1709064644632,-500.0,0.00023835,2,"2024-02-27T20:10:44.632",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469491,1709064644642,-197.71512164,0.00023835,2,"2024-02-27T20:10:44.642",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469492,1709064644652,-500.0,0.00023835,2,"2024-02-27T20:10:44.652",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469493,1709064644665,-500.0,0.00023835,2,"2024-02-27T20:10:44.665",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469494,1709064644675,-504.74970059,0.00023835,2,"2024-02-27T20:10:44.675",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469495,1709064644686,-500.0,0.00023835,2,"2024-02-27T20:10:44.686",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469496,1709064644695,-500.0,0.00023835,2,"2024-02-27T20:10:44.695",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469497,1709064644704,-500.0,0.00023835,2,"2024-02-27T20:10:44.704",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469498,1709064644713,-500.0,0.00023835,2,"2024-02-27T20:10:44.713",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469499,1709064644723,-500.0,0.00023835,2,"2024-02-27T20:10:44.723",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469500,1709064644734,-500.0,0.00023835,2,"2024-02-27T20:10:44.734",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469501,1709064644744,-500.0,0.00023835,2,"2024-02-27T20:10:44.744",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469502,1709064644753,-500.0,0.00023835,2,"2024-02-27T20:10:44.753",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469503,1709064644763,-500.0,0.00023835,2,"2024-02-27T20:10:44.763",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469504,1709064644773,-505.61122634,0.00023835,2,"2024-02-27T20:10:44.773",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469505,1709064644783,-500.0,0.00023835,2,"2024-02-27T20:10:44.783",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469506,1709064644792,-500.0,0.00023835,2,"2024-02-27T20:10:44.792",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469507,1709064644802,-500.0,0.00023835,2,"2024-02-27T20:10:44.802",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469508,1709064644811,-500.0,0.00023835,2,"2024-02-27T20:10:44.811",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469509,1709064644820,-500.0,0.00023835,2,"2024-02-27T20:10:44.820",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469510,1709064644830,-500.0,0.00023835,2,"2024-02-27T20:10:44.830",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469511,1709064644839,-500.0,0.00023835,2,"2024-02-27T20:10:44.839",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469512,1709064644848,-500.0,0.00023835,2,"2024-02-27T20:10:44.848",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469513,1709064644858,-500.0,0.00023835,2,"2024-02-27T20:10:44.858",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469514,1709064644867,-491.35,0.00023835,2,"2024-02-27T20:10:44.867",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469515,1709064644877,-500.0,0.00023835,2,"2024-02-27T20:10:44.877",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469516,1709064644886,-500.0,0.00023835,2,"2024-02-27T20:10:44.886",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469517,1709064644895,-500.0,0.00023835,2,"2024-02-27T20:10:44.895",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469518,1709064644904,-500.0,0.00023835,2,"2024-02-27T20:10:44.904",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469519,1709064644913,-500.0,0.00023835,2,"2024-02-27T20:10:44.913",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469520,1709064644923,-500.0,0.00023835,2,"2024-02-27T20:10:44.923",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469521,1709064644932,-280.15,0.00023835,2,"2024-02-27T20:10:44.932",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469522,1709064644942,-500.0,0.00023835,2,"2024-02-27T20:10:44.942",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469523,1709064644951,-500.0,0.00023835,2,"2024-02-27T20:10:44.951",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469524,1709064644961,-500.0,0.00023835,2,"2024-02-27T20:10:44.961",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469525,1709064644970,-500.0,0.00023835,2,"2024-02-27T20:10:44.970",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469526,1709064644979,-505.03246782,0.00023835,2,"2024-02-27T20:10:44.979",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469527,1709064644988,-500.0,0.00023835,2,"2024-02-27T20:10:44.988",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469528,1709064644997,-500.0,0.00023835,2,"2024-02-27T20:10:44.997",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469529,1709064645007,-500.0,0.00023835,2,"2024-02-27T20:10:45.007",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469530,1709064645016,-500.0,0.00023835,2,"2024-02-27T20:10:45.016",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469531,1709064645025,-500.0,0.00023835,2,"2024-02-27T20:10:45.025",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469532,1709064645035,-500.0,0.00023835,2,"2024-02-27T20:10:45.035",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469533,1709064645044,-500.0,0.00023835,2,"2024-02-27T20:10:45.044",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469534,1709064645054,-500.0,0.00023835,2,"2024-02-27T20:10:45.054",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469535,1709064645064,-500.0,0.00023835,2,"2024-02-27T20:10:45.064",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469536,1709064645073,-500.0,0.00023835,2,"2024-02-27T20:10:45.073",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469537,1709064645082,-500.0,0.00023835,2,"2024-02-27T20:10:45.082",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469538,1709064645091,-500.0,0.00023835,2,"2024-02-27T20:10:45.091",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469539,1709064645101,-532.7153444,0.00023835,2,"2024-02-27T20:10:45.101",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469540,1709064645111,-500.0,0.00023835,2,"2024-02-27T20:10:45.111",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469541,1709064645120,-500.0,0.00023835,2,"2024-02-27T20:10:45.120",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469542,1709064645129,-500.0,0.00023835,2,"2024-02-27T20:10:45.129",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469543,1709064645138,-500.0,0.00023835,2,"2024-02-27T20:10:45.138",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469544,1709064645148,-500.0,0.00023835,2,"2024-02-27T20:10:45.148",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469545,1709064645157,-500.0,0.00023835,2,"2024-02-27T20:10:45.157",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469546,1709064645167,-500.0,0.00023835,2,"2024-02-27T20:10:45.167",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469547,1709064645176,-500.0,0.00023835,2,"2024-02-27T20:10:45.176",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469548,1709064645186,-500.0,0.00023835,2,"2024-02-27T20:10:45.186",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469549,1709064645195,-500.0,0.00023835,2,"2024-02-27T20:10:45.195",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469550,1709064645204,-500.0,0.00023835,2,"2024-02-27T20:10:45.204",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469551,1709064645213,-500.0,0.00023835,2,"2024-02-27T20:10:45.213",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469552,1709064645223,-500.0,0.00023835,2,"2024-02-27T20:10:45.223",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469553,1709064645232,-500.0,0.00023835,2,"2024-02-27T20:10:45.232",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469554,1709064645241,-500.0,0.00023835,2,"2024-02-27T20:10:45.241",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469555,1709064645251,-500.0,0.00023835,2,"2024-02-27T20:10:45.251",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469556,1709064645262,-500.0,0.00023835,2,"2024-02-27T20:10:45.262",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469557,1709064645281,-500.0,0.00023835,2,"2024-02-27T20:10:45.281",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469558,1709064645291,-528.43146094,0.00023835,2,"2024-02-27T20:10:45.291",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469559,1709064645300,-500.0,0.00023835,2,"2024-02-27T20:10:45.300",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469560,1709064645309,-500.0,0.00023835,2,"2024-02-27T20:10:45.309",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469561,1709064645318,-500.0,0.00023835,2,"2024-02-27T20:10:45.318",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469562,1709064645328,-500.0,0.00023835,2,"2024-02-27T20:10:45.328",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469563,1709064645337,-500.0,0.00023835,2,"2024-02-27T20:10:45.337",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469564,1709064645346,-500.0,0.00023835,2,"2024-02-27T20:10:45.346",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469565,1709064645355,-500.0,0.00023835,2,"2024-02-27T20:10:45.355",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469566,1709064645364,-548.6173059,0.00023835,2,"2024-02-27T20:10:45.364",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469567,1709064645373,-361.2,0.00023835,2,"2024-02-27T20:10:45.373",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469568,1709064645382,-500.0,0.00023835,2,"2024-02-27T20:10:45.382",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469569,1709064645391,-748.05,0.00023835,2,"2024-02-27T20:10:45.391",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469570,1709064645401,-500.0,0.00023835,2,"2024-02-27T20:10:45.401",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469571,1709064645410,-500.0,0.00023835,2,"2024-02-27T20:10:45.410",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469572,1709064645419,-748.05,0.00023835,2,"2024-02-27T20:10:45.419",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469573,1709064645429,-500.0,0.00023835,2,"2024-02-27T20:10:45.429",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469574,1709064645438,-500.0,0.00023835,2,"2024-02-27T20:10:45.438",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469575,1709064645447,-500.0,0.00023835,2,"2024-02-27T20:10:45.447",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469576,1709064645456,-748.05,0.00023835,2,"2024-02-27T20:10:45.456",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469577,1709064645465,-500.0,0.00023835,2,"2024-02-27T20:10:45.465",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469578,1709064645474,-500.0,0.00023835,2,"2024-02-27T20:10:45.474",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469579,1709064645484,-500.0,0.00023835,2,"2024-02-27T20:10:45.484",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469580,1709064645493,-500.0,0.00023835,2,"2024-02-27T20:10:45.493",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469581,1709064645502,-748.05,0.00023835,2,"2024-02-27T20:10:45.502",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469582,1709064645511,-500.0,0.00023835,2,"2024-02-27T20:10:45.511",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469583,1709064645520,-500.0,0.00023835,2,"2024-02-27T20:10:45.520",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469584,1709064645529,-410.51184582,0.00023835,2,"2024-02-27T20:10:45.529",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469585,1709064645539,-748.05,0.00023835,2,"2024-02-27T20:10:45.539",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469586,1709064645548,-500.0,0.00023835,2,"2024-02-27T20:10:45.548",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469587,1709064645558,-500.0,0.00023835,2,"2024-02-27T20:10:45.558",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469588,1709064645567,-748.05,0.00023835,2,"2024-02-27T20:10:45.567",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469589,1709064645576,-607.84,0.00023835,2,"2024-02-27T20:10:45.576",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469590,1709064645586,-748.05,0.00023835,2,"2024-02-27T20:10:45.586",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469591,1709064645595,-500.0,0.00023835,2,"2024-02-27T20:10:45.595",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469592,1709064645604,-748.05,0.00023835,2,"2024-02-27T20:10:45.604",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469593,1709064645613,-580.45374806,0.00023835,2,"2024-02-27T20:10:45.613",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469594,1709064645623,-748.05,0.00023835,2,"2024-02-27T20:10:45.623",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469595,1709064645631,-748.05,0.00023835,2,"2024-02-27T20:10:45.631",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469596,1709064645644,-748.05,0.00023835,2,"2024-02-27T20:10:45.644",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469597,1709064645654,-520.67980309,0.00023835,2,"2024-02-27T20:10:45.654",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469598,1709064645663,-261.11935203,0.00023835,2,"2024-02-27T20:10:45.663",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469599,1709064645673,-748.05,0.00023835,2,"2024-02-27T20:10:45.673",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469600,1709064645683,-500.0,0.00023835,2,"2024-02-27T20:10:45.683",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469601,1709064645692,-500.0,0.00023835,2,"2024-02-27T20:10:45.692",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469602,1709064645702,-748.05,0.00023835,2,"2024-02-27T20:10:45.702",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469603,1709064645711,-500.0,0.00023835,2,"2024-02-27T20:10:45.711",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469604,1709064645721,-748.05,0.00023835,2,"2024-02-27T20:10:45.721",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469605,1709064645730,-500.0,0.00023835,2,"2024-02-27T20:10:45.730",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469606,1709064645739,-748.05,0.00023835,2,"2024-02-27T20:10:45.739",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469607,1709064645749,-500.0,0.00023835,2,"2024-02-27T20:10:45.749",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469608,1709064645758,-748.05,0.00023835,2,"2024-02-27T20:10:45.758",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469609,1709064645767,-748.05,0.00023835,2,"2024-02-27T20:10:45.767",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469610,1709064645776,-500.0,0.00023835,2,"2024-02-27T20:10:45.776",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469611,1709064645785,-748.05,0.00023835,2,"2024-02-27T20:10:45.785",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469613,1709064645794,-500.0,0.00023835,2,"2024-02-27T20:10:45.794",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469615,1709064645803,-748.05,0.00023835,2,"2024-02-27T20:10:45.803",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469616,1709064645812,-500.0,0.00023835,2,"2024-02-27T20:10:45.812",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469617,1709064645822,-748.05,0.00023835,2,"2024-02-27T20:10:45.822",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469618,1709064645831,-500.0,0.00023835,2,"2024-02-27T20:10:45.831",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469619,1709064645840,-748.05,0.00023835,2,"2024-02-27T20:10:45.840",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469620,1709064645850,-226.42522729,0.00023835,2,"2024-02-27T20:10:45.850",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469622,1709064645859,-748.05,0.00023835,2,"2024-02-27T20:10:45.859",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469624,1709064645868,-748.05,0.00023835,2,"2024-02-27T20:10:45.868",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469626,1709064645877,-748.25094286,0.00023835,2,"2024-02-27T20:10:45.877",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469628,1709064645886,-500.0,0.00023835,2,"2024-02-27T20:10:45.886",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469630,1709064645895,-500.0,0.00023835,2,"2024-02-27T20:10:45.895",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469632,1709064645905,-500.0,0.00023835,2,"2024-02-27T20:10:45.905",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469635,1709064645914,-500.0,0.00023835,2,"2024-02-27T20:10:45.914",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469636,1709064645923,-500.0,0.00023835,2,"2024-02-27T20:10:45.923",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469637,1709064645933,-500.0,0.00023835,2,"2024-02-27T20:10:45.933",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469638,1709064645943,-500.0,0.00023835,2,"2024-02-27T20:10:45.943",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469639,1709064645953,-502.6702388,0.00023835,2,"2024-02-27T20:10:45.953",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469640,1709064645970,-500.0,0.00023835,2,"2024-02-27T20:10:45.970",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469641,1709064645992,-500.0,0.00023835,2,"2024-02-27T20:10:45.992",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469642,1709064646000,-500.0,0.00023835,2,"2024-02-27T20:10:46.000",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469643,1709064646009,-326.79310236,0.00023835,2,"2024-02-27T20:10:46.009",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469644,1709064646019,-500.0,0.00023835,2,"2024-02-27T20:10:46.019",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469645,1709064646028,-500.0,0.00023835,2,"2024-02-27T20:10:46.028",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469646,1709064646039,-500.0,0.00023835,2,"2024-02-27T20:10:46.039",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469647,1709064646048,-500.0,0.00023835,2,"2024-02-27T20:10:46.048",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469648,1709064646058,-500.0,0.00023835,2,"2024-02-27T20:10:46.058",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469649,1709064646067,-548.37111974,0.00023835,2,"2024-02-27T20:10:46.067",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469650,1709064646077,-500.0,0.00023835,2,"2024-02-27T20:10:46.077",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469651,1709064646086,-500.0,0.00023835,2,"2024-02-27T20:10:46.086",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469652,1709064646096,-500.0,0.00023835,2,"2024-02-27T20:10:46.096",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469653,1709064646107,-454.18868608,0.00023835,2,"2024-02-27T20:10:46.107",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469654,1709064646116,-500.0,0.00023835,2,"2024-02-27T20:10:46.116",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469655,1709064646126,-500.0,0.00023835,2,"2024-02-27T20:10:46.126",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469656,1709064646135,-500.0,0.00023835,2,"2024-02-27T20:10:46.135",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469657,1709064646144,-500.0,0.00023835,2,"2024-02-27T20:10:46.144",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469658,1709064646154,-500.0,0.00023835,2,"2024-02-27T20:10:46.154",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469659,1709064646163,-302.6809345,0.00023835,2,"2024-02-27T20:10:46.163",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469660,1709064646172,-500.0,0.00023835,2,"2024-02-27T20:10:46.172",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469661,1709064646182,-500.0,0.00023835,2,"2024-02-27T20:10:46.182",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469662,1709064646192,-500.0,0.00023835,2,"2024-02-27T20:10:46.192",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469663,1709064646202,-500.0,0.00023835,2,"2024-02-27T20:10:46.202",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469664,1709064646211,-500.0,0.00023835,2,"2024-02-27T20:10:46.211",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469665,1709064646220,-502.83638087,0.00023835,2,"2024-02-27T20:10:46.220",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469666,1709064646229,-500.0,0.00023835,2,"2024-02-27T20:10:46.229",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469667,1709064646239,-500.0,0.00023835,2,"2024-02-27T20:10:46.239",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469668,1709064646248,-642.36,0.00023835,2,"2024-02-27T20:10:46.248",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469669,1709064646257,-500.0,0.00023835,2,"2024-02-27T20:10:46.257",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469670,1709064646266,-201.33669759,0.00023835,2,"2024-02-27T20:10:46.266",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469671,1709064646275,-500.0,0.00023835,2,"2024-02-27T20:10:46.275",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469672,1709064646286,-500.0,0.00023835,2,"2024-02-27T20:10:46.286",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469673,1709064646295,-500.0,0.00023835,2,"2024-02-27T20:10:46.295",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469674,1709064646304,-500.0,0.00023835,2,"2024-02-27T20:10:46.304",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469675,1709064646314,-500.0,0.00023835,2,"2024-02-27T20:10:46.314",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469676,1709064646323,-500.0,0.00023835,2,"2024-02-27T20:10:46.323",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469677,1709064646332,-500.0,0.00023835,2,"2024-02-27T20:10:46.332",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469678,1709064646341,-500.0,0.00023835,2,"2024-02-27T20:10:46.341",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469679,1709064646350,-500.0,0.00023835,2,"2024-02-27T20:10:46.350",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469680,1709064646360,-500.0,0.00023835,2,"2024-02-27T20:10:46.360",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469681,1709064646370,-410.43433007,0.00023835,2,"2024-02-27T20:10:46.370",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469682,1709064646379,-500.0,0.00023835,2,"2024-02-27T20:10:46.379",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469683,1709064646389,-336.26112116,0.00023835,2,"2024-02-27T20:10:46.389",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469684,1709064646398,-500.0,0.00023835,2,"2024-02-27T20:10:46.398",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469685,1709064646407,-500.0,0.00023835,2,"2024-02-27T20:10:46.407",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469686,1709064646418,-500.0,0.00023835,2,"2024-02-27T20:10:46.418",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469687,1709064646431,-500.0,0.00023835,2,"2024-02-27T20:10:46.431",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469688,1709064646440,-500.0,0.00023835,2,"2024-02-27T20:10:46.440",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469689,1709064646451,-500.0,0.00023835,2,"2024-02-27T20:10:46.451",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469690,1709064646460,-500.0,0.00023835,2,"2024-02-27T20:10:46.460",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469691,1709064646470,-500.0,0.00023835,2,"2024-02-27T20:10:46.470",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469692,1709064646479,-500.0,0.00023835,2,"2024-02-27T20:10:46.479",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469693,1709064646490,-500.0,0.00023835,2,"2024-02-27T20:10:46.490",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469694,1709064646500,-500.0,0.00023835,2,"2024-02-27T20:10:46.500",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469695,1709064646510,-500.0,0.00023835,2,"2024-02-27T20:10:46.510",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469696,1709064646519,-500.0,0.00023835,2,"2024-02-27T20:10:46.519",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469698,1709064646529,-462.84434798,0.00023835,2,"2024-02-27T20:10:46.529",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469700,1709064646538,-500.0,0.00023835,2,"2024-02-27T20:10:46.538",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469701,1709064646547,-315.87670674,0.00023835,2,"2024-02-27T20:10:46.547",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469702,1709064646558,-500.0,0.00023835,2,"2024-02-27T20:10:46.558",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469703,1709064646567,-500.0,0.00023835,2,"2024-02-27T20:10:46.567",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469704,1709064646577,-500.0,0.00023835,2,"2024-02-27T20:10:46.577",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469705,1709064646588,-379.82205785,0.00023835,2,"2024-02-27T20:10:46.588",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469706,1709064646600,-500.0,0.00023835,2,"2024-02-27T20:10:46.600",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469707,1709064646610,-500.0,0.00023835,2,"2024-02-27T20:10:46.610",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469708,1709064646620,-500.0,0.00023835,2,"2024-02-27T20:10:46.620",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469709,1709064646629,-500.0,0.00023835,2,"2024-02-27T20:10:46.629",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469710,1709064646640,-500.0,0.00023835,2,"2024-02-27T20:10:46.640",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469711,1709064646651,-500.0,0.00023835,2,"2024-02-27T20:10:46.651",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469712,1709064646665,-500.0,0.00023835,2,"2024-02-27T20:10:46.665",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469713,1709064646677,-500.0,0.00023835,2,"2024-02-27T20:10:46.677",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469714,1709064646687,-500.0,0.00023835,2,"2024-02-27T20:10:46.687",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469715,1709064646698,-500.0,0.00023835,2,"2024-02-27T20:10:46.698",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469716,1709064646710,-500.0,0.00023835,2,"2024-02-27T20:10:46.710",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469717,1709064646721,-500.0,0.00023835,2,"2024-02-27T20:10:46.721",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469718,1709064646731,-500.0,0.00023835,2,"2024-02-27T20:10:46.731",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469719,1709064646742,-500.0,0.00023835,2,"2024-02-27T20:10:46.742",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469720,1709064646752,-500.0,0.00023835,2,"2024-02-27T20:10:46.752",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469721,1709064646762,-500.0,0.00023835,2,"2024-02-27T20:10:46.762",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469722,1709064646771,-500.0,0.00023835,2,"2024-02-27T20:10:46.771",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469723,1709064646781,-500.0,0.00023835,2,"2024-02-27T20:10:46.781",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469724,1709064646791,-500.0,0.00023835,2,"2024-02-27T20:10:46.791",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469725,1709064646801,-473.60343056,0.00023835,2,"2024-02-27T20:10:46.801",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469726,1709064646811,-500.0,0.00023835,2,"2024-02-27T20:10:46.811",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469727,1709064646820,-500.0,0.00023835,2,"2024-02-27T20:10:46.820",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469728,1709064646830,-500.0,0.00023835,2,"2024-02-27T20:10:46.830",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469729,1709064646839,-500.0,0.00023835,2,"2024-02-27T20:10:46.839",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469730,1709064646849,-500.0,0.00023835,2,"2024-02-27T20:10:46.849",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469731,1709064646858,-500.0,0.00023835,2,"2024-02-27T20:10:46.858",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469732,1709064646868,-506.55216586,0.00023835,2,"2024-02-27T20:10:46.868",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469733,1709064646877,-530.68269399,0.00023835,2,"2024-02-27T20:10:46.877",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469734,1709064646887,-531.52,0.00023835,2,"2024-02-27T20:10:46.887",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469735,1709064646896,-500.0,0.00023835,2,"2024-02-27T20:10:46.896",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469736,1709064646906,-500.0,0.00023835,2,"2024-02-27T20:10:46.906",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469737,1709064646915,-524.44314971,0.00023835,2,"2024-02-27T20:10:46.915",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469738,1709064646926,-500.0,0.00023835,2,"2024-02-27T20:10:46.926",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469739,1709064646935,-500.0,0.00023835,2,"2024-02-27T20:10:46.935",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469740,1709064646944,-500.0,0.00023835,2,"2024-02-27T20:10:46.944",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469741,1709064646954,-500.0,0.00023835,2,"2024-02-27T20:10:46.954",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469742,1709064646963,-500.0,0.00023835,2,"2024-02-27T20:10:46.963",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469743,1709064646972,-500.0,0.00023835,2,"2024-02-27T20:10:46.972",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469744,1709064646981,-500.0,0.00023835,2,"2024-02-27T20:10:46.981",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469745,1709064646990,-500.0,0.00023835,2,"2024-02-27T20:10:46.990",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469746,1709064646999,-500.0,0.00023835,2,"2024-02-27T20:10:46.999",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469747,1709064647134,-500.0,0.00023835,2,"2024-02-27T20:10:47.134",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469748,1709064647145,-500.0,0.00023835,2,"2024-02-27T20:10:47.145",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469749,1709064647156,-500.0,0.00023835,2,"2024-02-27T20:10:47.156",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469750,1709064647167,-500.0,0.00023835,2,"2024-02-27T20:10:47.167",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469751,1709064647177,-299.24302616,0.00023835,2,"2024-02-27T20:10:47.177",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469752,1709064647186,-296.11854573,0.00023835,2,"2024-02-27T20:10:47.186",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469753,1709064647196,-500.0,0.00023835,2,"2024-02-27T20:10:47.196",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469754,1709064647205,-500.0,0.00023835,2,"2024-02-27T20:10:47.205",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469755,1709064647214,-500.0,0.00023835,2,"2024-02-27T20:10:47.214",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469756,1709064647224,-500.0,0.00023835,2,"2024-02-27T20:10:47.224",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469757,1709064647233,-500.0,0.00023835,2,"2024-02-27T20:10:47.233",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469758,1709064647242,-500.0,0.00023835,2,"2024-02-27T20:10:47.242",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469759,1709064647251,-500.0,0.00023835,2,"2024-02-27T20:10:47.251",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469760,1709064647260,-500.0,0.00023835,2,"2024-02-27T20:10:47.260",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469761,1709064647269,-500.0,0.00023835,2,"2024-02-27T20:10:47.269",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469762,1709064647278,-500.0,0.00023835,2,"2024-02-27T20:10:47.278",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469763,1709064647287,-500.0,0.00023835,2,"2024-02-27T20:10:47.287",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469764,1709064647298,-500.0,0.00023835,2,"2024-02-27T20:10:47.298",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469765,1709064647307,-500.0,0.00023835,2,"2024-02-27T20:10:47.307",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469766,1709064647317,-500.0,0.00023835,2,"2024-02-27T20:10:47.317",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469767,1709064647326,-497.38003448,0.00023835,2,"2024-02-27T20:10:47.326",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469768,1709064647335,-500.0,0.00023835,2,"2024-02-27T20:10:47.335",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469769,1709064647345,-500.0,0.00023835,2,"2024-02-27T20:10:47.345",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469770,1709064647354,-500.0,0.00023835,2,"2024-02-27T20:10:47.354",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469771,1709064647365,-500.0,0.00023835,2,"2024-02-27T20:10:47.365",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469772,1709064647374,-500.0,0.00023835,2,"2024-02-27T20:10:47.374",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469773,1709064647384,-500.0,0.00023835,2,"2024-02-27T20:10:47.384",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469774,1709064647394,-500.0,0.00023835,2,"2024-02-27T20:10:47.394",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469775,1709064647403,-500.0,0.00023835,2,"2024-02-27T20:10:47.403",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469776,1709064647412,-511.93206279,0.00023835,2,"2024-02-27T20:10:47.412",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469777,1709064647422,-500.0,0.00023835,2,"2024-02-27T20:10:47.422",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469778,1709064647435,-500.0,0.00023835,2,"2024-02-27T20:10:47.435",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469779,1709064647445,-500.0,0.00023835,2,"2024-02-27T20:10:47.445",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469780,1709064647455,-536.67493636,0.00023835,2,"2024-02-27T20:10:47.455",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469781,1709064647465,-500.0,0.00023835,2,"2024-02-27T20:10:47.465",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469782,1709064647475,-500.0,0.00023835,2,"2024-02-27T20:10:47.475",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469783,1709064647485,-500.0,0.00023835,2,"2024-02-27T20:10:47.485",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469784,1709064647495,-500.0,0.00023835,2,"2024-02-27T20:10:47.495",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469785,1709064647505,-500.0,0.00023835,2,"2024-02-27T20:10:47.505",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469786,1709064647515,-500.0,0.00023835,2,"2024-02-27T20:10:47.515",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469787,1709064647525,-500.0,0.00023835,2,"2024-02-27T20:10:47.525",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469788,1709064647535,-500.0,0.00023835,2,"2024-02-27T20:10:47.535",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469789,1709064647545,-500.0,0.00023835,2,"2024-02-27T20:10:47.545",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469790,1709064647555,-500.0,0.00023835,2,"2024-02-27T20:10:47.555",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469791,1709064647564,-500.0,0.00023835,2,"2024-02-27T20:10:47.564",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469792,1709064647574,-500.0,0.00023835,2,"2024-02-27T20:10:47.574",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469793,1709064647584,-500.0,0.00023835,2,"2024-02-27T20:10:47.584",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469794,1709064647594,-500.0,0.00023835,2,"2024-02-27T20:10:47.594",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469795,1709064647604,-500.0,0.00023835,2,"2024-02-27T20:10:47.604",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469796,1709064647614,-500.0,0.00023835,2,"2024-02-27T20:10:47.614",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469797,1709064647623,-500.0,0.00023835,2,"2024-02-27T20:10:47.623",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469798,1709064647633,-617.31,0.00023835,2,"2024-02-27T20:10:47.633",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469799,1709064647648,-500.0,0.00023835,2,"2024-02-27T20:10:47.648",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469800,1709064647657,-500.0,0.00023835,2,"2024-02-27T20:10:47.657",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469801,1709064647666,-468.55,0.00023835,2,"2024-02-27T20:10:47.666",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469802,1709064647679,-500.0,0.00023835,2,"2024-02-27T20:10:47.679",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469803,1709064647690,-505.87333269,0.00023835,2,"2024-02-27T20:10:47.690",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469804,1709064647700,-500.0,0.00023835,2,"2024-02-27T20:10:47.700",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469805,1709064647710,-500.0,0.00023835,2,"2024-02-27T20:10:47.710",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469806,1709064647720,-500.0,0.00023835,2,"2024-02-27T20:10:47.720",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469807,1709064647729,-500.0,0.00023835,2,"2024-02-27T20:10:47.729",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469808,1709064647740,-500.0,0.00023835,2,"2024-02-27T20:10:47.740",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469809,1709064647750,-500.0,0.00023835,2,"2024-02-27T20:10:47.750",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469810,1709064647759,-500.0,0.00023835,2,"2024-02-27T20:10:47.759",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469811,1709064647769,-500.0,0.00023835,2,"2024-02-27T20:10:47.769",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469812,1709064647779,-500.0,0.00023835,2,"2024-02-27T20:10:47.779",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469813,1709064647789,-500.0,0.00023835,2,"2024-02-27T20:10:47.789",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469814,1709064647798,-500.0,0.00023835,2,"2024-02-27T20:10:47.798",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469815,1709064647809,-500.0,0.00023835,2,"2024-02-27T20:10:47.809",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469816,1709064647818,-500.0,0.00023835,2,"2024-02-27T20:10:47.818",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469817,1709064647828,-500.0,0.00023835,2,"2024-02-27T20:10:47.828",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469818,1709064647837,-500.0,0.00023835,2,"2024-02-27T20:10:47.837",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469819,1709064647847,-500.0,0.00023835,2,"2024-02-27T20:10:47.847",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469820,1709064647857,-500.0,0.00023835,2,"2024-02-27T20:10:47.857",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469821,1709064647867,-500.0,0.00023835,2,"2024-02-27T20:10:47.867",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469822,1709064647877,-500.0,0.00023835,2,"2024-02-27T20:10:47.877",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469823,1709064647886,-500.0,0.00023835,2,"2024-02-27T20:10:47.886",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469824,1709064647896,-500.0,0.00023835,2,"2024-02-27T20:10:47.896",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469825,1709064647906,-500.0,0.00023835,2,"2024-02-27T20:10:47.906",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469826,1709064647915,-500.0,0.00023835,2,"2024-02-27T20:10:47.915",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469827,1709064647929,-500.0,0.00023835,2,"2024-02-27T20:10:47.929",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469828,1709064647938,-500.0,0.00023835,2,"2024-02-27T20:10:47.938",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469829,1709064647947,-253.74315491,0.00023835,2,"2024-02-27T20:10:47.947",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469830,1709064647956,-500.0,0.00023835,2,"2024-02-27T20:10:47.956",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469831,1709064647966,-570.37659519,0.00023835,2,"2024-02-27T20:10:47.966",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469832,1709064647975,-516.1971794,0.00023835,2,"2024-02-27T20:10:47.975",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469833,1709064647984,-500.0,0.00023835,2,"2024-02-27T20:10:47.984",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469834,1709064647993,-500.0,0.00023835,2,"2024-02-27T20:10:47.993",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469835,1709064648003,-500.0,0.00023835,2,"2024-02-27T20:10:48.003",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469836,1709064648013,-500.0,0.00023835,2,"2024-02-27T20:10:48.013",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469837,1709064648022,-500.0,0.00023835,2,"2024-02-27T20:10:48.022",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469838,1709064648032,-500.0,0.00023835,2,"2024-02-27T20:10:48.032",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469839,1709064648042,-630.73330786,0.00023835,2,"2024-02-27T20:10:48.042",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469840,1709064648051,-500.0,0.00023835,2,"2024-02-27T20:10:48.051",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469841,1709064648061,-500.0,0.00023835,2,"2024-02-27T20:10:48.061",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469842,1709064648070,-500.0,0.00023835,2,"2024-02-27T20:10:48.070",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469843,1709064648079,-500.0,0.00023835,2,"2024-02-27T20:10:48.079",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469844,1709064648088,-500.0,0.00023835,2,"2024-02-27T20:10:48.088",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469845,1709064648098,-500.0,0.00023835,2,"2024-02-27T20:10:48.098",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469846,1709064648107,-500.0,0.00023835,2,"2024-02-27T20:10:48.107",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469847,1709064648116,-500.0,0.00023835,2,"2024-02-27T20:10:48.116",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469848,1709064648125,-500.0,0.00023835,2,"2024-02-27T20:10:48.125",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469849,1709064648134,-500.0,0.00023835,2,"2024-02-27T20:10:48.134",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469850,1709064648143,-500.0,0.00023835,2,"2024-02-27T20:10:48.143",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469851,1709064648151,-500.0,0.00023835,2,"2024-02-27T20:10:48.151",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469852,1709064648161,-500.0,0.00023835,2,"2024-02-27T20:10:48.161",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469853,1709064648170,-500.0,0.00023835,2,"2024-02-27T20:10:48.170",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469854,1709064648182,-500.0,0.00023835,2,"2024-02-27T20:10:48.182",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469855,1709064648191,-500.0,0.00023835,2,"2024-02-27T20:10:48.191",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469856,1709064648200,-500.0,0.00023835,2,"2024-02-27T20:10:48.200",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469857,1709064648210,-500.0,0.00023835,2,"2024-02-27T20:10:48.210",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469858,1709064648219,-500.0,0.00023835,2,"2024-02-27T20:10:48.219",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469859,1709064648228,-500.0,0.00023835,2,"2024-02-27T20:10:48.228",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469860,1709064648237,-500.0,0.00023835,2,"2024-02-27T20:10:48.237",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469861,1709064648246,-224.59528777,0.00023835,2,"2024-02-27T20:10:48.246",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469862,1709064648255,-500.0,0.00023835,2,"2024-02-27T20:10:48.255",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469863,1709064648264,-500.0,0.00023835,2,"2024-02-27T20:10:48.264",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469864,1709064648273,-500.0,0.00023835,2,"2024-02-27T20:10:48.273",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469865,1709064648282,-533.81546878,0.00023835,2,"2024-02-27T20:10:48.282",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469866,1709064648291,-500.0,0.00023835,2,"2024-02-27T20:10:48.291",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469867,1709064648300,-413.94,0.00023835,2,"2024-02-27T20:10:48.300",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469868,1709064648309,-515.23139456,0.00023835,2,"2024-02-27T20:10:48.309",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469869,1709064648318,-500.0,0.00023835,2,"2024-02-27T20:10:48.318",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469870,1709064648327,-500.0,0.00023835,2,"2024-02-27T20:10:48.327",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469871,1709064648336,-500.0,0.00023835,2,"2024-02-27T20:10:48.336",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469872,1709064648346,-500.0,0.00023835,2,"2024-02-27T20:10:48.346",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469873,1709064648355,-500.0,0.00023835,2,"2024-02-27T20:10:48.355",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469874,1709064648364,-500.0,0.00023835,2,"2024-02-27T20:10:48.364",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469875,1709064648373,-500.0,0.00023835,2,"2024-02-27T20:10:48.373",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469876,1709064648382,-500.0,0.00023835,2,"2024-02-27T20:10:48.382",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469877,1709064648392,-500.0,0.00023835,2,"2024-02-27T20:10:48.392",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469878,1709064648401,-500.0,0.00023835,2,"2024-02-27T20:10:48.401",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469879,1709064648411,-500.0,0.00023835,2,"2024-02-27T20:10:48.411",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469880,1709064648420,-500.0,0.00023835,2,"2024-02-27T20:10:48.420",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469881,1709064648430,-500.0,0.00023835,2,"2024-02-27T20:10:48.430",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469882,1709064648440,-525.13567176,0.00023835,2,"2024-02-27T20:10:48.440",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469883,1709064648449,-500.0,0.00023835,2,"2024-02-27T20:10:48.449",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469884,1709064648458,-500.0,0.00023835,2,"2024-02-27T20:10:48.458",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469885,1709064648467,-532.28998822,0.00023835,2,"2024-02-27T20:10:48.467",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469886,1709064648477,-500.0,0.00023835,2,"2024-02-27T20:10:48.477",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469887,1709064648486,-500.0,0.00023835,2,"2024-02-27T20:10:48.486",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469888,1709064648495,-500.0,0.00023835,2,"2024-02-27T20:10:48.495",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469889,1709064648505,-500.0,0.00023835,2,"2024-02-27T20:10:48.505",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469890,1709064648514,-500.0,0.00023835,2,"2024-02-27T20:10:48.514",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469891,1709064648523,-500.0,0.00023835,2,"2024-02-27T20:10:48.523",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469892,1709064648533,-500.0,0.00023835,2,"2024-02-27T20:10:48.533",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469893,1709064648542,-500.0,0.00023835,2,"2024-02-27T20:10:48.542",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469894,1709064648552,-500.0,0.00023835,2,"2024-02-27T20:10:48.552",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469895,1709064648561,-481.69,0.00023835,2,"2024-02-27T20:10:48.561",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469896,1709064648571,-500.0,0.00023835,2,"2024-02-27T20:10:48.571",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469897,1709064648581,-500.0,0.00023835,2,"2024-02-27T20:10:48.581",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469898,1709064648591,-500.0,0.00023835,2,"2024-02-27T20:10:48.591",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469899,1709064648600,-515.73485006,0.00023835,2,"2024-02-27T20:10:48.600",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469900,1709064648610,-500.0,0.00023835,2,"2024-02-27T20:10:48.610",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469901,1709064648619,-489.53,0.00023835,2,"2024-02-27T20:10:48.619",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469902,1709064648628,-500.0,0.00023835,2,"2024-02-27T20:10:48.628",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469903,1709064648638,-500.0,0.00023835,2,"2024-02-27T20:10:48.638",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469904,1709064648648,-500.0,0.00023835,2,"2024-02-27T20:10:48.648",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469905,1709064648660,-500.0,0.00023835,2,"2024-02-27T20:10:48.660",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469906,1709064648670,-500.0,0.00023835,2,"2024-02-27T20:10:48.670",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469907,1709064648681,-500.0,0.00023835,2,"2024-02-27T20:10:48.681",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469908,1709064648691,-166.0,0.00023835,2,"2024-02-27T20:10:48.691",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469909,1709064648701,-500.0,0.00023835,2,"2024-02-27T20:10:48.701",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469910,1709064648711,-496.47,0.00023835,2,"2024-02-27T20:10:48.711",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469911,1709064648721,-482.11341804,0.00023835,2,"2024-02-27T20:10:48.721",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469912,1709064648730,-552.36842402,0.00023835,2,"2024-02-27T20:10:48.730",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469913,1709064648742,-500.0,0.00023835,2,"2024-02-27T20:10:48.742",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469914,1709064648751,-504.43493839,0.00023835,2,"2024-02-27T20:10:48.751",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469915,1709064648760,-500.0,0.00023835,2,"2024-02-27T20:10:48.760",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469916,1709064648770,-500.0,0.00023835,2,"2024-02-27T20:10:48.770",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469917,1709064648779,-574.34,0.00023835,2,"2024-02-27T20:10:48.779",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469918,1709064648788,-500.0,0.00023835,2,"2024-02-27T20:10:48.788",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469919,1709064648798,-500.0,0.00023835,2,"2024-02-27T20:10:48.798",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469920,1709064648807,-500.0,0.00023835,2,"2024-02-27T20:10:48.807",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469921,1709064648817,-500.0,0.00023835,2,"2024-02-27T20:10:48.817",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469922,1709064648826,-513.96686448,0.00023835,2,"2024-02-27T20:10:48.826",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469923,1709064648837,-500.0,0.00023835,2,"2024-02-27T20:10:48.837",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469924,1709064648847,-500.0,0.00023835,2,"2024-02-27T20:10:48.847",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469925,1709064648857,-521.75838673,0.00023835,2,"2024-02-27T20:10:48.857",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469926,1709064648866,-601.89,0.00023835,2,"2024-02-27T20:10:48.866",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469927,1709064648876,-598.6,0.00023835,2,"2024-02-27T20:10:48.876",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469928,1709064648886,-500.0,0.00023835,2,"2024-02-27T20:10:48.886",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469929,1709064648896,-539.19570553,0.00023835,2,"2024-02-27T20:10:48.896",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469930,1709064648905,-500.0,0.00023835,2,"2024-02-27T20:10:48.905",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469931,1709064648914,-500.0,0.00023835,2,"2024-02-27T20:10:48.914",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469932,1709064648923,-500.0,0.00023835,2,"2024-02-27T20:10:48.923",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469933,1709064648934,-500.0,0.00023835,2,"2024-02-27T20:10:48.934",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469934,1709064648944,-506.78598609,0.00023835,2,"2024-02-27T20:10:48.944",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469935,1709064648954,-500.0,0.00023835,2,"2024-02-27T20:10:48.954",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469936,1709064648964,-500.0,0.00023835,2,"2024-02-27T20:10:48.964",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469937,1709064648974,-500.0,0.00023835,2,"2024-02-27T20:10:48.974",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469938,1709064648984,-500.0,0.00023835,2,"2024-02-27T20:10:48.984",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469939,1709064648993,-500.0,0.00023835,2,"2024-02-27T20:10:48.993",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469940,1709064649002,-500.0,0.00023835,2,"2024-02-27T20:10:49.002",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469941,1709064649011,-500.0,0.00023835,2,"2024-02-27T20:10:49.011",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469942,1709064649020,-500.0,0.00023835,2,"2024-02-27T20:10:49.020",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469943,1709064649029,-500.0,0.00023835,2,"2024-02-27T20:10:49.029",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469944,1709064649039,-500.0,0.00023835,2,"2024-02-27T20:10:49.039",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469945,1709064649047,-500.0,0.00023835,2,"2024-02-27T20:10:49.047",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469946,1709064649056,-500.0,0.00023835,2,"2024-02-27T20:10:49.056",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469947,1709064649065,-500.0,0.00023835,2,"2024-02-27T20:10:49.065",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469948,1709064649075,-323.5,0.00023835,2,"2024-02-27T20:10:49.075",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469949,1709064649084,-500.0,0.00023835,2,"2024-02-27T20:10:49.084",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469950,1709064649094,-500.0,0.00023835,2,"2024-02-27T20:10:49.094",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469951,1709064649103,-500.0,0.00023835,2,"2024-02-27T20:10:49.103",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469952,1709064649112,-500.0,0.00023835,2,"2024-02-27T20:10:49.112",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469953,1709064649122,-500.0,0.00023835,2,"2024-02-27T20:10:49.122",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469954,1709064649132,-500.0,0.00023835,2,"2024-02-27T20:10:49.132",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469955,1709064649142,-500.0,0.00023835,2,"2024-02-27T20:10:49.142",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469956,1709064649152,-500.0,0.00023835,2,"2024-02-27T20:10:49.152",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469957,1709064649162,-500.0,0.00023835,2,"2024-02-27T20:10:49.162",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469958,1709064649170,-500.0,0.00023835,2,"2024-02-27T20:10:49.170",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469959,1709064649184,-500.0,0.00023835,2,"2024-02-27T20:10:49.184",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469960,1709064649194,-500.0,0.00023835,2,"2024-02-27T20:10:49.194",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469961,1709064649204,-500.0,0.00023835,2,"2024-02-27T20:10:49.204",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469962,1709064649214,-500.0,0.00023835,2,"2024-02-27T20:10:49.214",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469963,1709064649224,-578.73,0.00023835,2,"2024-02-27T20:10:49.224",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469964,1709064649233,-500.0,0.00023835,2,"2024-02-27T20:10:49.233",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469965,1709064649243,-500.0,0.00023835,2,"2024-02-27T20:10:49.243",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469966,1709064649252,-500.0,0.00023835,2,"2024-02-27T20:10:49.252",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469967,1709064649262,-500.0,0.00023835,2,"2024-02-27T20:10:49.262",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469968,1709064649272,-500.0,0.00023835,2,"2024-02-27T20:10:49.272",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469969,1709064649281,-500.0,0.00023835,2,"2024-02-27T20:10:49.281",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469970,1709064649291,-500.0,0.00023835,2,"2024-02-27T20:10:49.291",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469971,1709064649300,-500.0,0.00023835,2,"2024-02-27T20:10:49.300",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469972,1709064649310,-500.0,0.00023835,2,"2024-02-27T20:10:49.310",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469973,1709064649319,-500.0,0.00023835,2,"2024-02-27T20:10:49.319",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469974,1709064649329,-500.0,0.00023835,2,"2024-02-27T20:10:49.329",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469975,1709064649338,-500.0,0.00023835,2,"2024-02-27T20:10:49.338",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469976,1709064649348,-500.0,0.00023835,2,"2024-02-27T20:10:49.348",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469977,1709064649358,-500.0,0.00023835,2,"2024-02-27T20:10:49.358",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469978,1709064649367,-500.0,0.00023835,2,"2024-02-27T20:10:49.367",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469979,1709064649376,-246.72723287,0.00023835,2,"2024-02-27T20:10:49.376",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469980,1709064649386,-500.0,0.00023835,2,"2024-02-27T20:10:49.386",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469981,1709064649396,-500.0,0.00023835,2,"2024-02-27T20:10:49.396",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469982,1709064649405,-500.0,0.00023835,2,"2024-02-27T20:10:49.405",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469983,1709064649415,-500.0,0.00023835,2,"2024-02-27T20:10:49.415",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469984,1709064649424,-500.0,0.00023835,2,"2024-02-27T20:10:49.424",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469985,1709064649436,-500.0,0.00023835,2,"2024-02-27T20:10:49.436",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469986,1709064649446,-315.75686992,0.00023835,2,"2024-02-27T20:10:49.446",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469987,1709064649455,-500.0,0.00023835,2,"2024-02-27T20:10:49.455",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469988,1709064649464,-369.93,0.00023835,2,"2024-02-27T20:10:49.464",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469989,1709064649473,-500.0,0.00023835,2,"2024-02-27T20:10:49.473",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469990,1709064649482,-500.0,0.00023835,2,"2024-02-27T20:10:49.482",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469991,1709064649491,-500.0,0.00023835,2,"2024-02-27T20:10:49.491",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469992,1709064649501,-500.0,0.00023835,2,"2024-02-27T20:10:49.501",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469993,1709064649510,-548.17,0.00023835,2,"2024-02-27T20:10:49.510",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469994,1709064649519,-500.0,0.00023835,2,"2024-02-27T20:10:49.519",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469995,1709064649529,-500.0,0.00023835,2,"2024-02-27T20:10:49.529",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469996,1709064649539,-173.01,0.00023835,2,"2024-02-27T20:10:49.539",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469997,1709064649548,-500.0,0.00023835,2,"2024-02-27T20:10:49.548",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469998,1709064649558,-500.0,0.00023835,2,"2024-02-27T20:10:49.558",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315469999,1709064649567,-500.0,0.00023835,2,"2024-02-27T20:10:49.567",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470000,1709064649576,-500.0,0.00023835,2,"2024-02-27T20:10:49.576",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470001,1709064649585,-500.0,0.00023835,2,"2024-02-27T20:10:49.585",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470002,1709064649595,-500.0,0.00023835,2,"2024-02-27T20:10:49.595",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470003,1709064649604,-500.0,0.00023835,2,"2024-02-27T20:10:49.604",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470004,1709064649614,-500.0,0.00023835,2,"2024-02-27T20:10:49.614",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470005,1709064649623,-500.0,0.00023835,2,"2024-02-27T20:10:49.623",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470006,1709064649633,-500.0,0.00023835,2,"2024-02-27T20:10:49.633",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470007,1709064649646,-500.0,0.00023835,2,"2024-02-27T20:10:49.646",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470008,1709064649780,-500.0,0.00023835,2,"2024-02-27T20:10:49.780",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470009,1709064649791,-500.0,0.00023835,2,"2024-02-27T20:10:49.791",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470010,1709064649801,-586.21324048,0.00023835,2,"2024-02-27T20:10:49.801",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470011,1709064649810,-500.0,0.00023835,2,"2024-02-27T20:10:49.810",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470012,1709064649820,-500.0,0.00023835,2,"2024-02-27T20:10:49.820",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470013,1709064649829,-500.0,0.00023835,2,"2024-02-27T20:10:49.829",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470014,1709064649839,-446.29,0.00023835,2,"2024-02-27T20:10:49.839",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470015,1709064649850,-500.0,0.00023835,2,"2024-02-27T20:10:49.850",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470016,1709064649859,-500.0,0.00023835,2,"2024-02-27T20:10:49.859",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470017,1709064649871,-500.0,0.00023835,2,"2024-02-27T20:10:49.871",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470018,1709064649881,-500.0,0.00023835,2,"2024-02-27T20:10:49.881",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470019,1709064649890,-500.0,0.00023835,2,"2024-02-27T20:10:49.890",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470020,1709064649900,-500.0,0.00023835,2,"2024-02-27T20:10:49.900",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470021,1709064649909,-500.0,0.00023835,2,"2024-02-27T20:10:49.909",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470022,1709064649918,-500.0,0.00023835,2,"2024-02-27T20:10:49.918",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470023,1709064649928,-369.95,0.00023835,2,"2024-02-27T20:10:49.928",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470024,1709064649937,-500.0,0.00023835,2,"2024-02-27T20:10:49.937",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470025,1709064649946,-500.0,0.00023835,2,"2024-02-27T20:10:49.946",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470026,1709064649956,-387.61419309,0.00023835,2,"2024-02-27T20:10:49.956",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470027,1709064649966,-500.0,0.00023835,2,"2024-02-27T20:10:49.966",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470028,1709064649975,-500.0,0.00023835,2,"2024-02-27T20:10:49.975",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470029,1709064649984,-259.53885168,0.00023835,2,"2024-02-27T20:10:49.984",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470030,1709064649993,-460.0001957,0.00023835,2,"2024-02-27T20:10:49.993",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470031,1709064650495,-39.9998043,0.00023835,2,"2024-02-27T20:10:50.495",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470032,1709064650505,-500.0,0.00023835,2,"2024-02-27T20:10:50.505",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470033,1709064650515,-500.0,0.00023835,2,"2024-02-27T20:10:50.515",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470034,1709064650525,-500.0,0.00023835,2,"2024-02-27T20:10:50.525",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470035,1709064650535,-500.0,0.00023835,2,"2024-02-27T20:10:50.535",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470036,1709064650545,-500.0,0.00023835,2,"2024-02-27T20:10:50.545",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470037,1709064650555,-500.0,0.00023835,2,"2024-02-27T20:10:50.555",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470038,1709064650565,-500.0,0.00023835,2,"2024-02-27T20:10:50.565",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470039,1709064650575,-500.0,0.00023835,2,"2024-02-27T20:10:50.575",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470040,1709064650584,-500.0,0.00023835,2,"2024-02-27T20:10:50.584",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470041,1709064650593,-438.24,0.00023835,2,"2024-02-27T20:10:50.593",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470042,1709064650603,-500.0,0.00023835,2,"2024-02-27T20:10:50.603",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470043,1709064650613,-500.0,0.00023835,2,"2024-02-27T20:10:50.613",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470044,1709064650623,-511.23595682,0.00023835,2,"2024-02-27T20:10:50.623",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470045,1709064650632,-530.59905093,0.00023835,2,"2024-02-27T20:10:50.632",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470046,1709064650645,-500.0,0.00023835,2,"2024-02-27T20:10:50.645",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470047,1709064650655,-500.0,0.00023835,2,"2024-02-27T20:10:50.655",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470048,1709064650665,-500.0,0.00023835,2,"2024-02-27T20:10:50.665",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470049,1709064650700,-500.0,0.00023835,2,"2024-02-27T20:10:50.700",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470050,1709064650710,-515.40445626,0.00023835,2,"2024-02-27T20:10:50.710",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470051,1709064650719,-500.0,0.00023835,2,"2024-02-27T20:10:50.719",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470052,1709064650731,-500.0,0.00023835,2,"2024-02-27T20:10:50.731",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470053,1709064650742,-500.0,0.00023835,2,"2024-02-27T20:10:50.742",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470054,1709064650753,-500.0,0.00023835,2,"2024-02-27T20:10:50.753",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470055,1709064650762,-303.30960209,0.00023835,2,"2024-02-27T20:10:50.762",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470056,1709064650772,-500.0,0.00023835,2,"2024-02-27T20:10:50.772",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470057,1709064650781,-500.0,0.00023835,2,"2024-02-27T20:10:50.781",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470058,1709064650791,-500.0,0.00023835,2,"2024-02-27T20:10:50.791",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470059,1709064650800,-207.22,0.00023835,2,"2024-02-27T20:10:50.800",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470060,1709064650811,-500.0,0.00023835,2,"2024-02-27T20:10:50.811",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470061,1709064650821,-500.0,0.00023835,2,"2024-02-27T20:10:50.821",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470062,1709064650830,-500.0,0.00023835,2,"2024-02-27T20:10:50.830",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470063,1709064650840,-500.0,0.00023835,2,"2024-02-27T20:10:50.840",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470064,1709064650849,-226.44226073,0.00023835,2,"2024-02-27T20:10:50.849",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470065,1709064650859,-500.0,0.00023835,2,"2024-02-27T20:10:50.859",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470066,1709064650868,-500.0,0.00023835,2,"2024-02-27T20:10:50.868",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470067,1709064650877,-500.0,0.00023835,2,"2024-02-27T20:10:50.877",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470068,1709064650887,-595.85,0.00023835,2,"2024-02-27T20:10:50.887",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470069,1709064650897,-551.54309866,0.00023835,2,"2024-02-27T20:10:50.897",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470070,1709064650907,-595.85,0.00023835,2,"2024-02-27T20:10:50.907",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470071,1709064650918,-595.85,0.00023835,2,"2024-02-27T20:10:50.918",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470072,1709064650932,-595.85,0.00023835,2,"2024-02-27T20:10:50.932",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470073,1709064650942,-595.85,0.00023835,2,"2024-02-27T20:10:50.942",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470074,1709064650955,-595.85,0.00023835,2,"2024-02-27T20:10:50.955",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470075,1709064650965,-595.85,0.00023835,2,"2024-02-27T20:10:50.965",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470076,1709064650976,-595.85,0.00023835,2,"2024-02-27T20:10:50.976",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470077,1709064650986,-500.0,0.00023835,2,"2024-02-27T20:10:50.986",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470078,1709064650998,-595.85,0.00023835,2,"2024-02-27T20:10:50.998",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470079,1709064651008,-500.0,0.00023835,2,"2024-02-27T20:10:51.008",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470080,1709064651019,-504.83078477,0.00023835,2,"2024-02-27T20:10:51.019",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470081,1709064651029,-595.85,0.00023835,2,"2024-02-27T20:10:51.029",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470082,1709064651039,-500.0,0.00023835,2,"2024-02-27T20:10:51.039",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470083,1709064651050,-595.85,0.00023835,2,"2024-02-27T20:10:51.050",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470084,1709064651060,-500.0,0.00023835,2,"2024-02-27T20:10:51.060",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470085,1709064651069,-595.85,0.00023835,2,"2024-02-27T20:10:51.069",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470086,1709064651080,-500.0,0.00023835,2,"2024-02-27T20:10:51.080",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470087,1709064651090,-595.85,0.00023835,2,"2024-02-27T20:10:51.090",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470088,1709064651100,-500.0,0.00023835,2,"2024-02-27T20:10:51.100",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470089,1709064651111,-595.85,0.00023835,2,"2024-02-27T20:10:51.111",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470090,1709064651121,-595.85,0.00023835,2,"2024-02-27T20:10:51.121",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470091,1709064651131,-500.0,0.00023835,2,"2024-02-27T20:10:51.131",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470092,1709064651141,-595.85,0.00023835,2,"2024-02-27T20:10:51.141",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470093,1709064651152,-595.85,0.00023835,2,"2024-02-27T20:10:51.152",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470094,1709064651162,-595.85,0.00023835,2,"2024-02-27T20:10:51.162",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470095,1709064651172,-595.85,0.00023835,2,"2024-02-27T20:10:51.172",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470096,1709064651186,-595.85,0.00023835,2,"2024-02-27T20:10:51.186",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470097,1709064651197,-500.0,0.00023835,2,"2024-02-27T20:10:51.197",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470098,1709064651207,-595.85,0.00023835,2,"2024-02-27T20:10:51.207",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470099,1709064651217,-500.0,0.00023835,2,"2024-02-27T20:10:51.217",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470100,1709064651227,-500.0,0.00023835,2,"2024-02-27T20:10:51.227",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470101,1709064651236,-500.0,0.00023835,2,"2024-02-27T20:10:51.236",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470102,1709064651246,-595.85,0.00023835,2,"2024-02-27T20:10:51.246",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470103,1709064651256,-500.0,0.00023835,2,"2024-02-27T20:10:51.256",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470104,1709064651265,-500.0,0.00023835,2,"2024-02-27T20:10:51.265",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470105,1709064651275,-595.85,0.00023835,2,"2024-02-27T20:10:51.275",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470106,1709064651284,-500.0,0.00023835,2,"2024-02-27T20:10:51.284",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470107,1709064651294,-595.89,0.00023835,2,"2024-02-27T20:10:51.294",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470108,1709064651304,-500.0,0.00023835,2,"2024-02-27T20:10:51.304",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470109,1709064651315,-500.0,0.00023835,2,"2024-02-27T20:10:51.315",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470110,1709064651325,-162.58,0.00023835,2,"2024-02-27T20:10:51.325",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470111,1709064651335,-500.0,0.00023835,2,"2024-02-27T20:10:51.335",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470112,1709064651344,-500.0,0.00023835,2,"2024-02-27T20:10:51.344",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470113,1709064651354,-500.0,0.00023835,2,"2024-02-27T20:10:51.354",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470114,1709064651364,-500.0,0.00023835,2,"2024-02-27T20:10:51.364",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470115,1709064651373,-500.0,0.00023835,2,"2024-02-27T20:10:51.373",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470116,1709064651383,-500.0,0.00023835,2,"2024-02-27T20:10:51.383",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470117,1709064651392,-500.0,0.00023835,2,"2024-02-27T20:10:51.392",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470118,1709064651401,-500.0,0.00023835,2,"2024-02-27T20:10:51.401",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470119,1709064651410,-500.0,0.00023835,2,"2024-02-27T20:10:51.410",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470120,1709064651420,-533.03609331,0.00023835,2,"2024-02-27T20:10:51.420",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470121,1709064651430,-500.0,0.00023835,2,"2024-02-27T20:10:51.430",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470122,1709064651440,-500.0,0.00023835,2,"2024-02-27T20:10:51.440",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470123,1709064651449,-500.0,0.00023835,2,"2024-02-27T20:10:51.449",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470124,1709064651458,-500.0,0.00023835,2,"2024-02-27T20:10:51.458",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470125,1709064651468,-500.0,0.00023835,2,"2024-02-27T20:10:51.468",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470126,1709064651477,-500.0,0.00023835,2,"2024-02-27T20:10:51.477",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470127,1709064651486,-500.0,0.00023835,2,"2024-02-27T20:10:51.486",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470128,1709064651496,-500.0,0.00023835,2,"2024-02-27T20:10:51.496",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470129,1709064651506,-500.0,0.00023835,2,"2024-02-27T20:10:51.506",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470130,1709064651516,-500.0,0.00023835,2,"2024-02-27T20:10:51.516",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470131,1709064651526,-500.0,0.00023835,2,"2024-02-27T20:10:51.526",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470132,1709064651536,-500.0,0.00023835,2,"2024-02-27T20:10:51.536",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470133,1709064651546,-500.0,0.00023835,2,"2024-02-27T20:10:51.546",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470134,1709064651556,-500.0,0.00023835,2,"2024-02-27T20:10:51.556",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470135,1709064651566,-500.0,0.00023835,2,"2024-02-27T20:10:51.566",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470136,1709064651575,-500.0,0.00023835,2,"2024-02-27T20:10:51.575",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470137,1709064651585,-500.0,0.00023835,2,"2024-02-27T20:10:51.585",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470138,1709064651595,-500.0,0.00023835,2,"2024-02-27T20:10:51.595",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470139,1709064651604,-500.0,0.00023835,2,"2024-02-27T20:10:51.604",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470140,1709064651614,-500.0,0.00023835,2,"2024-02-27T20:10:51.614",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470141,1709064651624,-500.0,0.00023835,2,"2024-02-27T20:10:51.624",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470142,1709064651633,-500.0,0.00023835,2,"2024-02-27T20:10:51.633",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470143,1709064651644,-500.0,0.00023835,2,"2024-02-27T20:10:51.644",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470144,1709064651654,-500.0,0.00023835,2,"2024-02-27T20:10:51.654",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470145,1709064651664,-500.0,0.00023835,2,"2024-02-27T20:10:51.664",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470146,1709064651677,-500.0,0.00023835,2,"2024-02-27T20:10:51.677",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470147,1709064651688,-408.36283886,0.00023835,2,"2024-02-27T20:10:51.688",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470148,1709064651697,-500.0,0.00023835,2,"2024-02-27T20:10:51.697",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470149,1709064651707,-500.0,0.00023835,2,"2024-02-27T20:10:51.707",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470150,1709064651718,-292.76,0.00023835,2,"2024-02-27T20:10:51.718",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470151,1709064651727,-502.41721764,0.00023835,2,"2024-02-27T20:10:51.727",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470152,1709064651736,-500.0,0.00023835,2,"2024-02-27T20:10:51.736",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470153,1709064651746,-500.0,0.00023835,2,"2024-02-27T20:10:51.746",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470154,1709064651759,-500.0,0.00023835,2,"2024-02-27T20:10:51.759",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470155,1709064651768,-500.0,0.00023835,2,"2024-02-27T20:10:51.768",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470156,1709064651778,-233.86154418,0.00023835,2,"2024-02-27T20:10:51.778",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470157,1709064651788,-628.83401826,0.00023835,2,"2024-02-27T20:10:51.788",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470158,1709064651799,-500.0,0.00023835,2,"2024-02-27T20:10:51.799",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470159,1709064651808,-500.0,0.00023835,2,"2024-02-27T20:10:51.808",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470160,1709064651818,-500.0,0.00023835,2,"2024-02-27T20:10:51.818",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470161,1709064651827,-262.3752284,0.00023835,2,"2024-02-27T20:10:51.827",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470162,1709064651837,-501.0,0.00023835,2,"2024-02-27T20:10:51.837",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470163,1709064651846,-500.0,0.00023835,2,"2024-02-27T20:10:51.846",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470164,1709064651856,-500.0,0.00023835,2,"2024-02-27T20:10:51.856",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470165,1709064651866,-500.0,0.00023835,2,"2024-02-27T20:10:51.866",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470166,1709064651875,-500.0,0.00023835,2,"2024-02-27T20:10:51.875",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470167,1709064651884,-500.0,0.00023835,2,"2024-02-27T20:10:51.884",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470168,1709064651894,-624.25,0.00023835,2,"2024-02-27T20:10:51.894",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470169,1709064651904,-623.62680875,0.00023835,2,"2024-02-27T20:10:51.904",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470170,1709064651913,-515.07,0.00023835,2,"2024-02-27T20:10:51.913",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470171,1709064651922,-500.0,0.00023835,2,"2024-02-27T20:10:51.922",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470172,1709064651934,-500.0,0.00023835,2,"2024-02-27T20:10:51.934",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470173,1709064652081,-530.21458701,0.00023835,2,"2024-02-27T20:10:52.081",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470174,1709064652091,-500.0,0.00023835,2,"2024-02-27T20:10:52.091",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470175,1709064652101,-500.0,0.00023835,2,"2024-02-27T20:10:52.101",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470176,1709064652111,-500.0,0.00023835,2,"2024-02-27T20:10:52.111",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470177,1709064652120,-501.95422472,0.00023835,2,"2024-02-27T20:10:52.120",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470178,1709064652130,-150.0,0.00023835,2,"2024-02-27T20:10:52.130",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470179,1709064652140,-500.0,0.00023835,2,"2024-02-27T20:10:52.140",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470180,1709064652149,-500.0,0.00023835,2,"2024-02-27T20:10:52.149",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470181,1709064652159,-150.0,0.00023835,2,"2024-02-27T20:10:52.159",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470182,1709064652168,-500.0,0.00023835,2,"2024-02-27T20:10:52.168",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470183,1709064652181,-150.0,0.00023835,2,"2024-02-27T20:10:52.181",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470184,1709064652190,-500.0,0.00023835,2,"2024-02-27T20:10:52.190",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470185,1709064652200,-150.0,0.00023835,2,"2024-02-27T20:10:52.200",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470186,1709064652210,-500.0,0.00023835,2,"2024-02-27T20:10:52.210",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470187,1709064652219,-500.0,0.00023835,2,"2024-02-27T20:10:52.219",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470188,1709064652229,-150.0,0.00023835,2,"2024-02-27T20:10:52.229",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470189,1709064652238,-500.0,0.00023835,2,"2024-02-27T20:10:52.238",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470190,1709064652247,-500.0,0.00023835,2,"2024-02-27T20:10:52.247",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470191,1709064652256,-500.0,0.00023835,2,"2024-02-27T20:10:52.256",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470192,1709064652265,-500.0,0.00023835,2,"2024-02-27T20:10:52.265",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470193,1709064652275,-500.0,0.00023835,2,"2024-02-27T20:10:52.275",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470194,1709064652284,-500.0,0.00023835,2,"2024-02-27T20:10:52.284",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470195,1709064652293,-500.0,0.00023835,2,"2024-02-27T20:10:52.293",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470196,1709064652303,-500.0,0.00023835,2,"2024-02-27T20:10:52.303",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470197,1709064652312,-500.0,0.00023835,2,"2024-02-27T20:10:52.312",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470198,1709064652321,-500.0,0.00023835,2,"2024-02-27T20:10:52.321",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470199,1709064652330,-500.0,0.00023835,2,"2024-02-27T20:10:52.330",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470200,1709064652340,-184.08830509,0.00023835,2,"2024-02-27T20:10:52.340",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470201,1709064652349,-556.87,0.00023835,2,"2024-02-27T20:10:52.349",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470202,1709064652359,-500.0,0.00023835,2,"2024-02-27T20:10:52.359",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470203,1709064652371,-548.65602131,0.00023835,2,"2024-02-27T20:10:52.371",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470204,1709064652380,-500.0,0.00023835,2,"2024-02-27T20:10:52.380",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470205,1709064652389,-500.0,0.00023835,2,"2024-02-27T20:10:52.389",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470206,1709064652399,-500.0,0.00023835,2,"2024-02-27T20:10:52.399",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470207,1709064652408,-502.50147045,0.00023835,2,"2024-02-27T20:10:52.408",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470208,1709064652418,-500.0,0.00023835,2,"2024-02-27T20:10:52.418",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470209,1709064652428,-236.05945786,0.00023835,2,"2024-02-27T20:10:52.428",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470210,1709064652438,-500.0,0.00023835,2,"2024-02-27T20:10:52.438",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470211,1709064652447,-164.68710711,0.00023835,2,"2024-02-27T20:10:52.447",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470212,1709064652457,-500.0,0.00023835,2,"2024-02-27T20:10:52.457",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470213,1709064652466,-500.0,0.00023835,2,"2024-02-27T20:10:52.466",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470214,1709064652476,-584.8208384,0.00023835,2,"2024-02-27T20:10:52.476",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470215,1709064652485,-531.34081885,0.00023835,2,"2024-02-27T20:10:52.485",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470216,1709064652496,-500.0,0.00023835,2,"2024-02-27T20:10:52.496",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470217,1709064652507,-500.0,0.00023835,2,"2024-02-27T20:10:52.507",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470218,1709064652516,-500.0,0.00023835,2,"2024-02-27T20:10:52.516",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470219,1709064652526,-500.0,0.00023835,2,"2024-02-27T20:10:52.526",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470220,1709064652536,-500.0,0.00023835,2,"2024-02-27T20:10:52.536",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470221,1709064652545,-572.85456374,0.00023835,2,"2024-02-27T20:10:52.545",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470222,1709064652554,-500.0,0.00023835,2,"2024-02-27T20:10:52.554",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470223,1709064652564,-500.0,0.00023835,2,"2024-02-27T20:10:52.564",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470224,1709064652573,-500.0,0.00023835,2,"2024-02-27T20:10:52.573",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470225,1709064652582,-500.0,0.00023835,2,"2024-02-27T20:10:52.582",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470226,1709064652592,-500.0,0.00023835,2,"2024-02-27T20:10:52.592",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470227,1709064652601,-500.0,0.00023835,2,"2024-02-27T20:10:52.601",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470228,1709064652611,-500.0,0.00023835,2,"2024-02-27T20:10:52.611",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470229,1709064652620,-500.0,0.00023835,2,"2024-02-27T20:10:52.620",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470230,1709064652629,-500.0,0.00023835,2,"2024-02-27T20:10:52.629",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470231,1709064652639,-500.0,0.00023835,2,"2024-02-27T20:10:52.639",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470232,1709064652653,-500.0,0.00023835,2,"2024-02-27T20:10:52.653",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470233,1709064652662,-500.0,0.00023835,2,"2024-02-27T20:10:52.662",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470234,1709064652672,-500.0,0.00023835,2,"2024-02-27T20:10:52.672",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470235,1709064652682,-500.0,0.00023835,2,"2024-02-27T20:10:52.682",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470236,1709064652693,-646.83097555,0.00023835,2,"2024-02-27T20:10:52.693",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470237,1709064652703,-500.0,0.00023835,2,"2024-02-27T20:10:52.703",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470238,1709064652713,-605.8791417,0.00023835,2,"2024-02-27T20:10:52.713",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470239,1709064652724,-500.0,0.00023835,2,"2024-02-27T20:10:52.724",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470240,1709064652734,-500.0,0.00023835,2,"2024-02-27T20:10:52.734",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470241,1709064652744,-500.0,0.00023835,2,"2024-02-27T20:10:52.744",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470242,1709064652753,-500.0,0.00023835,2,"2024-02-27T20:10:52.753",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470243,1709064652762,-500.0,0.00023835,2,"2024-02-27T20:10:52.762",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470244,1709064652772,-500.0,0.00023835,2,"2024-02-27T20:10:52.772",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470245,1709064652781,-500.0,0.00023835,2,"2024-02-27T20:10:52.781",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470246,1709064652790,-500.0,0.00023835,2,"2024-02-27T20:10:52.790",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470247,1709064652799,-500.0,0.00023835,2,"2024-02-27T20:10:52.799",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470248,1709064652809,-504.68744449,0.00023835,2,"2024-02-27T20:10:52.809",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470249,1709064652818,-230.47733293,0.00023835,2,"2024-02-27T20:10:52.818",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470250,1709064652828,-500.0,0.00023835,2,"2024-02-27T20:10:52.828",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470251,1709064652837,-500.0,0.00023835,2,"2024-02-27T20:10:52.837",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470252,1709064652846,-500.0,0.00023835,2,"2024-02-27T20:10:52.846",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470253,1709064652855,-505.4675915,0.00023835,2,"2024-02-27T20:10:52.855",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470254,1709064652866,-500.0,0.00023835,2,"2024-02-27T20:10:52.866",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470255,1709064652875,-500.0,0.00023835,2,"2024-02-27T20:10:52.875",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470256,1709064652884,-500.0,0.00023835,2,"2024-02-27T20:10:52.884",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470257,1709064652893,-500.0,0.00023835,2,"2024-02-27T20:10:52.893",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470258,1709064652902,-521.36914012,0.00023835,2,"2024-02-27T20:10:52.902",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470259,1709064652911,-500.0,0.00023835,2,"2024-02-27T20:10:52.911",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470260,1709064652921,-500.0,0.00023835,2,"2024-02-27T20:10:52.921",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470261,1709064652932,-500.0,0.00023835,2,"2024-02-27T20:10:52.932",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470262,1709064652942,-500.0,0.00023835,2,"2024-02-27T20:10:52.942",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470263,1709064652951,-500.0,0.00023835,2,"2024-02-27T20:10:52.951",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470264,1709064652962,-500.0,0.00023835,2,"2024-02-27T20:10:52.962",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470265,1709064652971,-500.0,0.00023835,2,"2024-02-27T20:10:52.971",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470266,1709064652981,-297.3,0.00023835,2,"2024-02-27T20:10:52.981",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470267,1709064652990,-500.0,0.00023835,2,"2024-02-27T20:10:52.990",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470268,1709064653000,-500.0,0.00023835,2,"2024-02-27T20:10:53.000",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470269,1709064653010,-500.0,0.00023835,2,"2024-02-27T20:10:53.010",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470270,1709064653021,-518.2186984,0.00023835,2,"2024-02-27T20:10:53.021",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470271,1709064653031,-500.0,0.00023835,2,"2024-02-27T20:10:53.031",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470272,1709064653043,-500.0,0.00023835,2,"2024-02-27T20:10:53.043",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470273,1709064653052,-503.06634312,0.00023835,2,"2024-02-27T20:10:53.052",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470274,1709064653061,-516.30862379,0.00023835,2,"2024-02-27T20:10:53.061",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470275,1709064653070,-500.0,0.00023835,2,"2024-02-27T20:10:53.070",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470276,1709064653079,-500.0,0.00023835,2,"2024-02-27T20:10:53.079",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470277,1709064653088,-531.54351726,0.00023835,2,"2024-02-27T20:10:53.088",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470278,1709064653097,-500.0,0.00023835,2,"2024-02-27T20:10:53.097",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470279,1709064653106,-500.0,0.00023835,2,"2024-02-27T20:10:53.106",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470280,1709064653115,-500.0,0.00023835,2,"2024-02-27T20:10:53.115",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470281,1709064653124,-500.0,0.00023835,2,"2024-02-27T20:10:53.124",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470282,1709064653133,-500.0,0.00023835,2,"2024-02-27T20:10:53.133",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470283,1709064653142,-500.0,0.00023835,2,"2024-02-27T20:10:53.142",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470284,1709064653152,-500.0,0.00023835,2,"2024-02-27T20:10:53.152",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470285,1709064653161,-504.66812483,0.00023835,2,"2024-02-27T20:10:53.161",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470286,1709064653170,-500.0,0.00023835,2,"2024-02-27T20:10:53.170",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470287,1709064653180,-500.0,0.00023835,2,"2024-02-27T20:10:53.180",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470288,1709064653189,-500.0,0.00023835,2,"2024-02-27T20:10:53.189",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470289,1709064653198,-316.5,0.00023835,2,"2024-02-27T20:10:53.198",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470290,1709064653208,-382.81382389,0.00023835,2,"2024-02-27T20:10:53.208",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470291,1709064653217,-506.9729527,0.00023835,2,"2024-02-27T20:10:53.217",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470292,1709064653226,-515.42070646,0.00023835,2,"2024-02-27T20:10:53.226",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470293,1709064653235,-500.0,0.00023835,2,"2024-02-27T20:10:53.235",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470294,1709064653244,-500.0,0.00023835,2,"2024-02-27T20:10:53.244",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470295,1709064653254,-511.40191168,0.00023835,2,"2024-02-27T20:10:53.254",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470296,1709064653263,-520.55084338,0.00023835,2,"2024-02-27T20:10:53.263",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470297,1709064653272,-500.0,0.00023835,2,"2024-02-27T20:10:53.272",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470298,1709064653282,-500.0,0.00023835,2,"2024-02-27T20:10:53.282",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470299,1709064653291,-500.0,0.00023835,2,"2024-02-27T20:10:53.291",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470300,1709064653300,-502.40560353,0.00023835,2,"2024-02-27T20:10:53.300",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470301,1709064653309,-500.0,0.00023835,2,"2024-02-27T20:10:53.309",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470302,1709064653318,-500.0,0.00023835,2,"2024-02-27T20:10:53.318",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470303,1709064653327,-500.0,0.00023835,2,"2024-02-27T20:10:53.327",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470304,1709064653336,-500.0,0.00023835,2,"2024-02-27T20:10:53.336",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470305,1709064653346,-500.0,0.00023835,2,"2024-02-27T20:10:53.346",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470306,1709064653355,-509.40731292,0.00023835,2,"2024-02-27T20:10:53.355",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470307,1709064653364,-500.0,0.00023835,2,"2024-02-27T20:10:53.364",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470308,1709064653373,-500.0,0.00023835,2,"2024-02-27T20:10:53.373",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470309,1709064653382,-500.0,0.00023835,2,"2024-02-27T20:10:53.382",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470310,1709064653391,-500.0,0.00023835,2,"2024-02-27T20:10:53.391",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470311,1709064653401,-500.0,0.00023835,2,"2024-02-27T20:10:53.401",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470312,1709064653410,-500.0,0.00023835,2,"2024-02-27T20:10:53.410",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470313,1709064653420,-500.0,0.00023835,2,"2024-02-27T20:10:53.420",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470314,1709064653430,-500.0,0.00023835,2,"2024-02-27T20:10:53.430",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470315,1709064653440,-500.0,0.00023835,2,"2024-02-27T20:10:53.440",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470316,1709064653449,-500.0,0.00023835,2,"2024-02-27T20:10:53.449",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470317,1709064653458,-500.0,0.00023835,2,"2024-02-27T20:10:53.458",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470318,1709064653468,-500.0,0.00023835,2,"2024-02-27T20:10:53.468",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470319,1709064653477,-500.0,0.00023835,2,"2024-02-27T20:10:53.477",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470320,1709064653486,-500.0,0.00023835,2,"2024-02-27T20:10:53.486",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470321,1709064653495,-462.15801942,0.00023835,2,"2024-02-27T20:10:53.495",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470322,1709064653505,-500.0,0.00023835,2,"2024-02-27T20:10:53.505",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470323,1709064653515,-500.0,0.00023835,2,"2024-02-27T20:10:53.515",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470324,1709064653524,-500.0,0.00023835,2,"2024-02-27T20:10:53.524",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470325,1709064653534,-536.45523056,0.00023835,2,"2024-02-27T20:10:53.534",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470326,1709064653543,-500.0,0.00023835,2,"2024-02-27T20:10:53.543",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470327,1709064653552,-500.0,0.00023835,2,"2024-02-27T20:10:53.552",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470328,1709064653562,-500.0,0.00023835,2,"2024-02-27T20:10:53.562",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470329,1709064653571,-500.0,0.00023835,2,"2024-02-27T20:10:53.571",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470330,1709064653581,-500.0,0.00023835,2,"2024-02-27T20:10:53.581",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470331,1709064653591,-386.75,0.00023835,2,"2024-02-27T20:10:53.591",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470332,1709064653600,-511.82864425,0.00023835,2,"2024-02-27T20:10:53.600",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470333,1709064653609,-500.0,0.00023835,2,"2024-02-27T20:10:53.609",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470334,1709064653619,-500.0,0.00023835,2,"2024-02-27T20:10:53.619",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470335,1709064653628,-500.0,0.00023835,2,"2024-02-27T20:10:53.628",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470336,1709064653639,-517.11648072,0.00023835,2,"2024-02-27T20:10:53.639",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470337,1709064653652,-500.0,0.00023835,2,"2024-02-27T20:10:53.652",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470338,1709064653662,-500.0,0.00023835,2,"2024-02-27T20:10:53.662",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470339,1709064653671,-575.62425839,0.00023835,2,"2024-02-27T20:10:53.671",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470340,1709064653683,-500.0,0.00023835,2,"2024-02-27T20:10:53.683",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470341,1709064653694,-500.0,0.00023835,2,"2024-02-27T20:10:53.694",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470342,1709064653705,-507.50088514,0.00023835,2,"2024-02-27T20:10:53.705",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470343,1709064653714,-486.0205541,0.00023835,2,"2024-02-27T20:10:53.714",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470344,1709064653724,-500.0,0.00023835,2,"2024-02-27T20:10:53.724",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470345,1709064653735,-500.0,0.00023835,2,"2024-02-27T20:10:53.735",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470346,1709064653745,-500.0,0.00023835,2,"2024-02-27T20:10:53.745",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470347,1709064653754,-500.0,0.00023835,2,"2024-02-27T20:10:53.754",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470348,1709064653763,-500.0,0.00023835,2,"2024-02-27T20:10:53.763",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470349,1709064653772,-500.0,0.00023835,2,"2024-02-27T20:10:53.772",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470350,1709064653782,-500.0,0.00023835,2,"2024-02-27T20:10:53.782",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470351,1709064653792,-524.39545797,0.00023835,2,"2024-02-27T20:10:53.792",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470352,1709064653802,-500.0,0.00023835,2,"2024-02-27T20:10:53.802",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470353,1709064653811,-500.0,0.00023835,2,"2024-02-27T20:10:53.811",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470354,1709064653821,-500.0,0.00023835,2,"2024-02-27T20:10:53.821",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470355,1709064653830,-500.0,0.00023835,2,"2024-02-27T20:10:53.830",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470356,1709064653841,-500.0,0.00023835,2,"2024-02-27T20:10:53.841",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470357,1709064653851,-500.0,0.00023835,2,"2024-02-27T20:10:53.851",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470358,1709064653861,-500.0,0.00023835,2,"2024-02-27T20:10:53.861",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470359,1709064653871,-500.0,0.00023835,2,"2024-02-27T20:10:53.871",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470360,1709064653880,-500.0,0.00023835,2,"2024-02-27T20:10:53.880",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470361,1709064653889,-500.0,0.00023835,2,"2024-02-27T20:10:53.889",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470362,1709064653898,-500.0,0.00023835,2,"2024-02-27T20:10:53.898",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470363,1709064653907,-500.0,0.00023835,2,"2024-02-27T20:10:53.907",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470364,1709064653917,-500.0,0.00023835,2,"2024-02-27T20:10:53.917",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470365,1709064653926,-500.0,0.00023835,2,"2024-02-27T20:10:53.926",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470366,1709064653936,-500.0,0.00023835,2,"2024-02-27T20:10:53.936",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470367,1709064653946,-500.0,0.00023835,2,"2024-02-27T20:10:53.946",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470368,1709064653955,-99.4623189,0.00023835,2,"2024-02-27T20:10:53.955",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470369,1709064654246,-400.5376811,0.00023835,2,"2024-02-27T20:10:54.246",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470370,1709064654255,-500.0,0.00023835,2,"2024-02-27T20:10:54.255",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470371,1709064654265,-500.0,0.00023835,2,"2024-02-27T20:10:54.265",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470372,1709064654274,-500.0,0.00023835,2,"2024-02-27T20:10:54.274",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470373,1709064654283,-528.48690722,0.00023835,2,"2024-02-27T20:10:54.283",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470374,1709064654293,-500.0,0.00023835,2,"2024-02-27T20:10:54.293",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470375,1709064654302,-500.0,0.00023835,2,"2024-02-27T20:10:54.302",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470376,1709064654311,-500.0,0.00023835,2,"2024-02-27T20:10:54.311",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470377,1709064654321,-500.0,0.00023835,2,"2024-02-27T20:10:54.321",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470378,1709064654330,-500.0,0.00023835,2,"2024-02-27T20:10:54.330",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470379,1709064654339,-500.0,0.00023835,2,"2024-02-27T20:10:54.339",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470380,1709064654348,-500.0,0.00023835,2,"2024-02-27T20:10:54.348",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470381,1709064654357,-500.0,0.00023835,2,"2024-02-27T20:10:54.357",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470382,1709064654366,-500.0,0.00023835,2,"2024-02-27T20:10:54.366",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470383,1709064654477,-500.0,0.00023835,2,"2024-02-27T20:10:54.477",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470384,1709064654496,-627.2,0.00023835,2,"2024-02-27T20:10:54.496",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470385,1709064654506,-248.36,0.00023835,2,"2024-02-27T20:10:54.506",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470386,1709064654515,-500.0,0.00023835,2,"2024-02-27T20:10:54.515",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470387,1709064654525,-500.0,0.00023835,2,"2024-02-27T20:10:54.525",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470388,1709064654537,-500.0,0.00023835,2,"2024-02-27T20:10:54.537",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470389,1709064654547,-500.0,0.00023835,2,"2024-02-27T20:10:54.547",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470390,1709064654557,-500.0,0.00023835,2,"2024-02-27T20:10:54.557",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470391,1709064654566,-500.0,0.00023835,2,"2024-02-27T20:10:54.566",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470392,1709064654576,-500.0,0.00023835,2,"2024-02-27T20:10:54.576",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470393,1709064654585,-500.0,0.00023835,2,"2024-02-27T20:10:54.585",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470394,1709064654594,-500.0,0.00023835,2,"2024-02-27T20:10:54.594",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470395,1709064654604,-500.0,0.00023835,2,"2024-02-27T20:10:54.604",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470396,1709064654616,-500.0,0.00023835,2,"2024-02-27T20:10:54.616",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470397,1709064654626,-500.0,0.00023835,2,"2024-02-27T20:10:54.626",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470398,1709064654635,-500.0,0.00023835,2,"2024-02-27T20:10:54.635",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470399,1709064654646,-500.0,0.00023835,2,"2024-02-27T20:10:54.646",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470400,1709064654655,-505.35607005,0.00023835,2,"2024-02-27T20:10:54.655",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470401,1709064654666,-500.0,0.00023835,2,"2024-02-27T20:10:54.666",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470402,1709064654677,-527.06249846,0.00023835,2,"2024-02-27T20:10:54.677",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470403,1709064654689,-523.38959114,0.00023835,2,"2024-02-27T20:10:54.689",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470404,1709064654699,-513.85771234,0.00023835,2,"2024-02-27T20:10:54.699",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470405,1709064654710,-581.26675936,0.00023835,2,"2024-02-27T20:10:54.710",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470406,1709064654718,-502.52604077,0.00023835,2,"2024-02-27T20:10:54.718",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470407,1709064654728,-513.46400613,0.00023835,2,"2024-02-27T20:10:54.728",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470408,1709064654737,-500.0,0.00023835,2,"2024-02-27T20:10:54.737",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470409,1709064654748,-500.0,0.00023835,2,"2024-02-27T20:10:54.748",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470410,1709064654757,-500.0,0.00023835,2,"2024-02-27T20:10:54.757",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470411,1709064654766,-500.0,0.00023835,2,"2024-02-27T20:10:54.766",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470412,1709064654778,-500.0,0.00023835,2,"2024-02-27T20:10:54.778",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470413,1709064654787,-500.0,0.00023835,2,"2024-02-27T20:10:54.787",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470414,1709064654797,-196.81089898,0.00023835,2,"2024-02-27T20:10:54.797",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470415,1709064654806,-500.0,0.00023835,2,"2024-02-27T20:10:54.806",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470416,1709064654816,-500.0,0.00023835,2,"2024-02-27T20:10:54.816",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470417,1709064654825,-500.0,0.00023835,2,"2024-02-27T20:10:54.825",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470418,1709064654836,-527.0409463,0.00023835,2,"2024-02-27T20:10:54.836",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470419,1709064654845,-500.0,0.00023835,2,"2024-02-27T20:10:54.845",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470420,1709064654854,-500.0,0.00023835,2,"2024-02-27T20:10:54.854",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470421,1709064654863,-500.0,0.00023835,2,"2024-02-27T20:10:54.863",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470422,1709064654872,-500.0,0.00023835,2,"2024-02-27T20:10:54.872",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470423,1709064654881,-500.0,0.00023835,2,"2024-02-27T20:10:54.881",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470424,1709064654890,-500.0,0.00023835,2,"2024-02-27T20:10:54.890",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470425,1709064654902,-376.234228,0.00023835,2,"2024-02-27T20:10:54.902",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470426,1709064654911,-500.0,0.00023835,2,"2024-02-27T20:10:54.911",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470427,1709064654920,-500.0,0.00023835,2,"2024-02-27T20:10:54.920",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470428,1709064654931,-500.0,0.00023835,2,"2024-02-27T20:10:54.931",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470429,1709064654940,-500.0,0.00023835,2,"2024-02-27T20:10:54.940",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470430,1709064654950,-500.0,0.00023835,2,"2024-02-27T20:10:54.950",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470431,1709064654960,-500.0,0.00023835,2,"2024-02-27T20:10:54.960",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470432,1709064654972,-500.0,0.00023835,2,"2024-02-27T20:10:54.972",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470433,1709064654982,-500.0,0.00023835,2,"2024-02-27T20:10:54.982",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470434,1709064654992,-500.0,0.00023835,2,"2024-02-27T20:10:54.992",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470435,1709064655002,-500.0,0.00023835,2,"2024-02-27T20:10:55.002",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470436,1709064655011,-511.77004743,0.00023835,2,"2024-02-27T20:10:55.011",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470437,1709064655021,-500.0,0.00023835,2,"2024-02-27T20:10:55.021",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470438,1709064655031,-500.0,0.00023835,2,"2024-02-27T20:10:55.031",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470439,1709064655041,-500.0,0.00023835,2,"2024-02-27T20:10:55.041",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470440,1709064655051,-500.0,0.00023835,2,"2024-02-27T20:10:55.051",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470441,1709064655061,-500.0,0.00023835,2,"2024-02-27T20:10:55.061",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470442,1709064655070,-500.0,0.00023835,2,"2024-02-27T20:10:55.070",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470443,1709064655080,-269.60724238,0.00023835,2,"2024-02-27T20:10:55.080",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470444,1709064655117,-230.39275762,0.00023835,2,"2024-02-27T20:10:55.117",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470445,1709064655126,-57.18124238,0.00023835,2,"2024-02-27T20:10:55.126",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470446,1709064655138,-442.81875762,0.00023835,2,"2024-02-27T20:10:55.138",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470447,1709064655149,-500.0,0.00023835,2,"2024-02-27T20:10:55.149",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470448,1709064655158,-428.9984915,0.00023835,2,"2024-02-27T20:10:55.158",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470449,1709064655167,-500.0,0.00023835,2,"2024-02-27T20:10:55.167",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470450,1709064655176,-500.0,0.00023835,2,"2024-02-27T20:10:55.176",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470451,1709064655187,-500.0,0.00023835,2,"2024-02-27T20:10:55.187",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470452,1709064655196,-253.01223205,0.00023835,2,"2024-02-27T20:10:55.196",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470453,1709064655206,-433.41379331,0.00023835,2,"2024-02-27T20:10:55.206",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470454,1709064655215,-500.0,0.00023835,2,"2024-02-27T20:10:55.215",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470455,1709064655224,-500.0,0.00023835,2,"2024-02-27T20:10:55.224",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470456,1709064655236,-500.0,0.00023835,2,"2024-02-27T20:10:55.236",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470457,1709064655246,-356.45408945,0.00023835,2,"2024-02-27T20:10:55.246",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470458,1709064655447,-935.15570538,0.000234,2,"2024-02-27T20:10:55.447",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470459,1709064655457,-143.54591055,0.00023835,2,"2024-02-27T20:10:55.457",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470460,1709064655467,-333.29961087,0.00023835,2,"2024-02-27T20:10:55.467",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470461,1709064655482,-166.70038913,0.00023835,2,"2024-02-27T20:10:55.482",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470462,1709064655492,-500.0,0.00023835,2,"2024-02-27T20:10:55.492",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470463,1709064655501,-500.0,0.00023835,2,"2024-02-27T20:10:55.501",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470464,1709064655511,-530.0678968,0.00023835,2,"2024-02-27T20:10:55.511",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470465,1709064655520,-500.0,0.00023835,2,"2024-02-27T20:10:55.520",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470466,1709064655531,-500.0,0.00023835,2,"2024-02-27T20:10:55.531",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470467,1709064655540,-500.0,0.00023835,2,"2024-02-27T20:10:55.540",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470468,1709064655550,-500.0,0.00023835,2,"2024-02-27T20:10:55.550",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470469,1709064655559,-528.79825981,0.00023835,2,"2024-02-27T20:10:55.559",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470470,1709064655569,-500.0,0.00023835,2,"2024-02-27T20:10:55.569",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470471,1709064655579,-500.0,0.00023835,2,"2024-02-27T20:10:55.579",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470472,1709064655589,-500.0,0.00023835,2,"2024-02-27T20:10:55.589",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470473,1709064655598,-500.0,0.00023835,2,"2024-02-27T20:10:55.598",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470474,1709064655607,-500.0,0.00023835,2,"2024-02-27T20:10:55.607",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470475,1709064655616,-500.0,0.00023835,2,"2024-02-27T20:10:55.616",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470476,1709064655626,-448.21,0.00023835,2,"2024-02-27T20:10:55.626",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470477,1709064655635,-500.0,0.00023835,2,"2024-02-27T20:10:55.635",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470478,1709064655647,-525.30057057,0.00023835,2,"2024-02-27T20:10:55.647",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470479,1709064655657,-506.4369386,0.00023835,2,"2024-02-27T20:10:55.657",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470480,1709064655669,-289.43393572,0.00023835,2,"2024-02-27T20:10:55.669",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470481,1709064655679,-500.0,0.00023835,2,"2024-02-27T20:10:55.679",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470482,1709064655691,-500.0,0.00023835,2,"2024-02-27T20:10:55.691",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470483,1709064655700,-500.0,0.00023835,2,"2024-02-27T20:10:55.700",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470484,1709064655710,-500.0,0.00023835,2,"2024-02-27T20:10:55.710",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470485,1709064655719,-500.0,0.00023835,2,"2024-02-27T20:10:55.719",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470486,1709064655729,-500.0,0.00023835,2,"2024-02-27T20:10:55.729",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470487,1709064655738,-500.0,0.00023835,2,"2024-02-27T20:10:55.738",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470488,1709064655748,-500.0,0.00023835,2,"2024-02-27T20:10:55.748",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470489,1709064655758,-155.2497061,0.00023835,2,"2024-02-27T20:10:55.758",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470490,1709064655767,-500.0,0.00023835,2,"2024-02-27T20:10:55.767",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470491,1709064655776,-500.0,0.00023835,2,"2024-02-27T20:10:55.776",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470492,1709064655786,-500.0,0.00023835,2,"2024-02-27T20:10:55.786",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470493,1709064655795,-500.0,0.00023835,2,"2024-02-27T20:10:55.795",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470494,1709064655804,-500.0,0.00023835,2,"2024-02-27T20:10:55.804",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470495,1709064655814,-500.0,0.00023835,2,"2024-02-27T20:10:55.814",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470496,1709064655824,-500.0,0.00023835,2,"2024-02-27T20:10:55.824",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470497,1709064655833,-500.0,0.00023835,2,"2024-02-27T20:10:55.833",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470498,1709064655842,-500.0,0.00023835,2,"2024-02-27T20:10:55.842",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470499,1709064655851,-500.0,0.00023835,2,"2024-02-27T20:10:55.851",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470500,1709064655861,-275.49,0.00023835,2,"2024-02-27T20:10:55.861",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470501,1709064655871,-500.0,0.00023835,2,"2024-02-27T20:10:55.871",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470502,1709064655880,-500.0,0.00023835,2,"2024-02-27T20:10:55.880",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470503,1709064655889,-500.0,0.00023835,2,"2024-02-27T20:10:55.889",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470504,1709064655899,-500.0,0.00023835,2,"2024-02-27T20:10:55.899",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470505,1709064655908,-500.0,0.00023835,2,"2024-02-27T20:10:55.908",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470506,1709064655918,-500.0,0.00023835,2,"2024-02-27T20:10:55.918",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470507,1709064655930,-500.0,0.00023835,2,"2024-02-27T20:10:55.930",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470508,1709064655940,-500.0,0.00023835,2,"2024-02-27T20:10:55.940",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470509,1709064655950,-500.0,0.00023835,2,"2024-02-27T20:10:55.950",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470510,1709064655959,-500.0,0.00023835,2,"2024-02-27T20:10:55.959",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470511,1709064655968,-500.0,0.00023835,2,"2024-02-27T20:10:55.968",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470512,1709064655977,-500.0,0.00023835,2,"2024-02-27T20:10:55.977",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470513,1709064655986,-500.0,0.00023835,2,"2024-02-27T20:10:55.986",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470514,1709064655995,-500.0,0.00023835,2,"2024-02-27T20:10:55.995",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470515,1709064656004,-500.0,0.00023835,2,"2024-02-27T20:10:56.004",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470516,1709064656014,-500.0,0.00023835,2,"2024-02-27T20:10:56.014",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470517,1709064656023,-500.0,0.00023835,2,"2024-02-27T20:10:56.023",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470518,1709064656031,-500.0,0.00023835,2,"2024-02-27T20:10:56.031",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470519,1709064656041,-500.0,0.00023835,2,"2024-02-27T20:10:56.041",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470520,1709064656050,-500.0,0.00023835,2,"2024-02-27T20:10:56.050",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470521,1709064656059,-500.0,0.00023835,2,"2024-02-27T20:10:56.059",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470522,1709064656069,-500.0,0.00023835,2,"2024-02-27T20:10:56.069",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470523,1709064656078,-500.0,0.00023835,2,"2024-02-27T20:10:56.078",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470524,1709064656087,-500.0,0.00023835,2,"2024-02-27T20:10:56.087",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470525,1709064656096,-500.0,0.00023835,2,"2024-02-27T20:10:56.096",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470526,1709064656105,-201.27624721,0.00023835,2,"2024-02-27T20:10:56.105",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470527,1709064656114,-500.0,0.00023835,2,"2024-02-27T20:10:56.114",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470528,1709064656123,-500.0,0.00023835,2,"2024-02-27T20:10:56.123",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470529,1709064656133,-157.02431342,0.00023835,2,"2024-02-27T20:10:56.133",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470530,1709064656142,-684.64,0.00023835,2,"2024-02-27T20:10:56.142",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470531,1709064656151,-684.64,0.00023835,2,"2024-02-27T20:10:56.151",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470532,1709064656160,-500.0,0.00023835,2,"2024-02-27T20:10:56.160",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470533,1709064656169,-684.64,0.00023835,2,"2024-02-27T20:10:56.169",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470534,1709064656178,-500.0,0.00023835,2,"2024-02-27T20:10:56.178",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470535,1709064656188,-684.64,0.00023835,2,"2024-02-27T20:10:56.188",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470536,1709064656198,-500.0,0.00023835,2,"2024-02-27T20:10:56.198",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470537,1709064656207,-684.64,0.00023835,2,"2024-02-27T20:10:56.207",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470538,1709064656216,-500.0,0.00023835,2,"2024-02-27T20:10:56.216",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470539,1709064656225,-500.0,0.00023835,2,"2024-02-27T20:10:56.225",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470540,1709064656234,-684.64,0.00023835,2,"2024-02-27T20:10:56.234",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470541,1709064656244,-500.0,0.00023835,2,"2024-02-27T20:10:56.244",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470542,1709064656253,-684.64,0.00023835,2,"2024-02-27T20:10:56.253",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470543,1709064656262,-500.0,0.00023835,2,"2024-02-27T20:10:56.262",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470544,1709064656271,-684.64,0.00023835,2,"2024-02-27T20:10:56.271",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470545,1709064656280,-500.0,0.00023835,2,"2024-02-27T20:10:56.280",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470546,1709064656289,-500.0,0.00023835,2,"2024-02-27T20:10:56.289",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470547,1709064656299,-684.64,0.00023835,2,"2024-02-27T20:10:56.299",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470548,1709064656308,-500.0,0.00023835,2,"2024-02-27T20:10:56.308",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470549,1709064656317,-500.0,0.00023835,2,"2024-02-27T20:10:56.317",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470550,1709064656326,-684.64,0.00023835,2,"2024-02-27T20:10:56.326",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470551,1709064656335,-500.0,0.00023835,2,"2024-02-27T20:10:56.335",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470552,1709064656344,-684.64,0.00023835,2,"2024-02-27T20:10:56.344",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470553,1709064656353,-500.0,0.00023835,2,"2024-02-27T20:10:56.353",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470554,1709064656362,-684.64,0.00023835,2,"2024-02-27T20:10:56.362",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470555,1709064656371,-500.0,0.00023835,2,"2024-02-27T20:10:56.371",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470556,1709064656380,-684.64,0.00023835,2,"2024-02-27T20:10:56.380",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470557,1709064656389,-500.0,0.00023835,2,"2024-02-27T20:10:56.389",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470558,1709064656399,-684.64,0.00023835,2,"2024-02-27T20:10:56.399",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470559,1709064656408,-500.0,0.00023835,2,"2024-02-27T20:10:56.408",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470560,1709064656416,-500.0,0.00023835,2,"2024-02-27T20:10:56.416",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470561,1709064656425,-684.64,0.00023835,2,"2024-02-27T20:10:56.425",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470562,1709064656434,-500.0,0.00023835,2,"2024-02-27T20:10:56.434",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470563,1709064656443,-684.64,0.00023835,2,"2024-02-27T20:10:56.443",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470564,1709064656453,-500.0,0.00023835,2,"2024-02-27T20:10:56.453",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470565,1709064656462,-643.94857029,0.00023835,2,"2024-02-27T20:10:56.462",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470566,1709064656471,-542.38,0.00023835,2,"2024-02-27T20:10:56.471",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470567,1709064656480,-684.64,0.00023835,2,"2024-02-27T20:10:56.480",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470568,1709064656599,-684.64,0.00023835,2,"2024-02-27T20:10:56.599",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470569,1709064656608,-684.64,0.00023835,2,"2024-02-27T20:10:56.608",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470570,1709064656618,-684.64,0.00023835,2,"2024-02-27T20:10:56.618",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470571,1709064656628,-684.64,0.00023835,2,"2024-02-27T20:10:56.628",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470572,1709064656638,-684.64,0.00023835,2,"2024-02-27T20:10:56.638",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470573,1709064656652,-500.0,0.00023835,2,"2024-02-27T20:10:56.652",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470574,1709064656662,-684.64,0.00023835,2,"2024-02-27T20:10:56.662",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470575,1709064656672,-500.0,0.00023835,2,"2024-02-27T20:10:56.672",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470576,1709064656684,-684.69416778,0.00023835,2,"2024-02-27T20:10:56.684",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470577,1709064656693,-500.0,0.00023835,2,"2024-02-27T20:10:56.693",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470578,1709064656703,-500.0,0.00023835,2,"2024-02-27T20:10:56.703",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470579,1709064656712,-500.0,0.00023835,2,"2024-02-27T20:10:56.712",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470580,1709064656722,-500.0,0.00023835,2,"2024-02-27T20:10:56.722",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470581,1709064656732,-500.0,0.00023835,2,"2024-02-27T20:10:56.732",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470582,1709064656742,-500.0,0.00023835,2,"2024-02-27T20:10:56.742",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470583,1709064656752,-500.0,0.00023835,2,"2024-02-27T20:10:56.752",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470584,1709064656762,-500.0,0.00023835,2,"2024-02-27T20:10:56.762",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470585,1709064656771,-500.0,0.00023835,2,"2024-02-27T20:10:56.771",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470586,1709064656782,-500.0,0.00023835,2,"2024-02-27T20:10:56.782",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470587,1709064656792,-500.0,0.00023835,2,"2024-02-27T20:10:56.792",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470588,1709064656803,-500.0,0.00023835,2,"2024-02-27T20:10:56.803",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470589,1709064656814,-500.0,0.00023835,2,"2024-02-27T20:10:56.814",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470590,1709064656826,-500.0,0.00023835,2,"2024-02-27T20:10:56.826",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470591,1709064656837,-300.32,0.00023835,2,"2024-02-27T20:10:56.837",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470592,1709064656848,-219.93363063,0.00023835,2,"2024-02-27T20:10:56.848",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470593,1709064656859,-500.0,0.00023835,2,"2024-02-27T20:10:56.859",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470594,1709064656870,-500.0,0.00023835,2,"2024-02-27T20:10:56.870",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470595,1709064656881,-500.0,0.00023835,2,"2024-02-27T20:10:56.881",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470596,1709064656893,-500.0,0.00023835,2,"2024-02-27T20:10:56.893",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470597,1709064656907,-500.0,0.00023835,2,"2024-02-27T20:10:56.907",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470598,1709064656919,-458.26652142,0.00023835,2,"2024-02-27T20:10:56.919",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470599,1709064656930,-186.73638495,0.00023835,2,"2024-02-27T20:10:56.930",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470600,1709064656948,-500.0,0.00023835,2,"2024-02-27T20:10:56.948",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470601,1709064656959,-500.0,0.00023835,2,"2024-02-27T20:10:56.959",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470602,1709064656971,-500.0,0.00023835,2,"2024-02-27T20:10:56.971",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470603,1709064656982,-500.0,0.00023835,2,"2024-02-27T20:10:56.982",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470604,1709064656993,-586.92,0.00023835,2,"2024-02-27T20:10:56.993",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470605,1709064657004,-500.0,0.00023835,2,"2024-02-27T20:10:57.004",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470606,1709064657014,-500.0,0.00023835,2,"2024-02-27T20:10:57.014",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470607,1709064657026,-586.92,0.00023835,2,"2024-02-27T20:10:57.026",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470608,1709064657037,-500.0,0.00023835,2,"2024-02-27T20:10:57.037",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470609,1709064657047,-380.26825589,0.00023835,2,"2024-02-27T20:10:57.047",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470610,1709064657057,-586.92,0.00023835,2,"2024-02-27T20:10:57.057",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470611,1709064657066,-500.0,0.00023835,2,"2024-02-27T20:10:57.066",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470612,1709064657075,-586.92,0.00023835,2,"2024-02-27T20:10:57.075",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470613,1709064657086,-500.0,0.00023835,2,"2024-02-27T20:10:57.086",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470614,1709064657096,-586.92,0.00023835,2,"2024-02-27T20:10:57.096",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470615,1709064657106,-500.0,0.00023835,2,"2024-02-27T20:10:57.106",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470616,1709064657116,-500.0,0.00023835,2,"2024-02-27T20:10:57.116",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470617,1709064657126,-500.0,0.00023835,2,"2024-02-27T20:10:57.126",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470618,1709064657135,-586.92,0.00023835,2,"2024-02-27T20:10:57.135",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470619,1709064657145,-500.0,0.00023835,2,"2024-02-27T20:10:57.145",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470620,1709064657154,-500.0,0.00023835,2,"2024-02-27T20:10:57.154",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470621,1709064657164,-500.0,0.00023835,2,"2024-02-27T20:10:57.164",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470622,1709064657173,-586.92,0.00023835,2,"2024-02-27T20:10:57.173",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470623,1709064657184,-500.0,0.00023835,2,"2024-02-27T20:10:57.184",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470624,1709064657196,-500.0,0.00023835,2,"2024-02-27T20:10:57.196",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470625,1709064657206,-500.0,0.00023835,2,"2024-02-27T20:10:57.206",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470626,1709064657215,-586.92,0.00023835,2,"2024-02-27T20:10:57.215",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470627,1709064657225,-500.0,0.00023835,2,"2024-02-27T20:10:57.225",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470628,1709064657234,-500.0,0.00023835,2,"2024-02-27T20:10:57.234",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470629,1709064657244,-500.0,0.00023835,2,"2024-02-27T20:10:57.244",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470630,1709064657255,-586.92,0.00023835,2,"2024-02-27T20:10:57.255",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470631,1709064657264,-500.0,0.00023835,2,"2024-02-27T20:10:57.264",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470632,1709064657273,-500.0,0.00023835,2,"2024-02-27T20:10:57.273",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470633,1709064657283,-586.92,0.00023835,2,"2024-02-27T20:10:57.283",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470634,1709064657292,-500.0,0.00023835,2,"2024-02-27T20:10:57.292",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470635,1709064657302,-500.0,0.00023835,2,"2024-02-27T20:10:57.302",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470636,1709064657312,-586.92,0.00023835,2,"2024-02-27T20:10:57.312",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470637,1709064657321,-500.0,0.00023835,2,"2024-02-27T20:10:57.321",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470638,1709064657331,-500.0,0.00023835,2,"2024-02-27T20:10:57.331",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470639,1709064657340,-500.0,0.00023835,2,"2024-02-27T20:10:57.340",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470640,1709064657350,-586.92,0.00023835,2,"2024-02-27T20:10:57.350",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470641,1709064657359,-500.0,0.00023835,2,"2024-02-27T20:10:57.359",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470642,1709064657368,-500.0,0.00023835,2,"2024-02-27T20:10:57.368",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470643,1709064657377,-500.0,0.00023835,2,"2024-02-27T20:10:57.377",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470644,1709064657387,-586.92,0.00023835,2,"2024-02-27T20:10:57.387",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470645,1709064657395,-500.0,0.00023835,2,"2024-02-27T20:10:57.395",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470646,1709064657405,-382.61826084,0.00023835,2,"2024-02-27T20:10:57.405",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470647,1709064657414,-586.92,0.00023835,2,"2024-02-27T20:10:57.414",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470648,1709064657423,-500.0,0.00023835,2,"2024-02-27T20:10:57.423",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470649,1709064657432,-586.92,0.00023835,2,"2024-02-27T20:10:57.432",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470650,1709064657446,-500.0,0.00023835,2,"2024-02-27T20:10:57.446",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470651,1709064657455,-586.92,0.00023835,2,"2024-02-27T20:10:57.455",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470652,1709064657464,-586.92,0.00023835,2,"2024-02-27T20:10:57.464",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470653,1709064657473,-500.0,0.00023835,2,"2024-02-27T20:10:57.473",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470654,1709064657483,-890.49,0.00023835,2,"2024-02-27T20:10:57.483",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470655,1709064657492,-500.0,0.00023835,2,"2024-02-27T20:10:57.492",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470656,1709064657501,-586.92,0.00023835,2,"2024-02-27T20:10:57.501",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470657,1709064657510,-2028.89,0.00023835,2,"2024-02-27T20:10:57.510",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470658,1709064657520,-500.0,0.00023835,2,"2024-02-27T20:10:57.520",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470659,1709064657541,-890.49,0.00023835,2,"2024-02-27T20:10:57.541",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470660,1709064657551,-586.92,0.00023835,2,"2024-02-27T20:10:57.551",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470661,1709064657560,-2028.89,0.00023835,2,"2024-02-27T20:10:57.560",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470662,1709064657570,-890.49,0.00023835,2,"2024-02-27T20:10:57.570",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470663,1709064657579,-224.93070147,0.00023835,2,"2024-02-27T20:10:57.579",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470664,1709064657592,-586.92,0.00023835,2,"2024-02-27T20:10:57.592",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470665,1709064657610,-2028.89,0.00023835,2,"2024-02-27T20:10:57.610",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470666,1709064657627,-500.0,0.00023835,2,"2024-02-27T20:10:57.627",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470667,1709064657644,-890.49,0.00023835,2,"2024-02-27T20:10:57.644",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470668,1709064657661,-2028.89,0.00023835,2,"2024-02-27T20:10:57.661",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470669,1709064657681,-500.0,0.00023835,2,"2024-02-27T20:10:57.681",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470670,1709064657697,-890.49,0.00023835,2,"2024-02-27T20:10:57.697",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470671,1709064657712,-2028.89,0.00023835,2,"2024-02-27T20:10:57.712",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470672,1709064657727,-500.0,0.00023835,2,"2024-02-27T20:10:57.727",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470673,1709064657743,-586.92,0.00023835,2,"2024-02-27T20:10:57.743",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470674,1709064657758,-2028.89,0.00023835,2,"2024-02-27T20:10:57.758",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470675,1709064657774,-890.49,0.00023835,2,"2024-02-27T20:10:57.774",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470676,1709064657791,-586.92,0.00023835,2,"2024-02-27T20:10:57.791",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470677,1709064657805,-586.92,0.00023835,2,"2024-02-27T20:10:57.805",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470678,1709064657820,-2028.89,0.00023835,2,"2024-02-27T20:10:57.820",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470679,1709064657835,-500.0,0.00023835,2,"2024-02-27T20:10:57.835",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470680,1709064657852,-890.49,0.00023835,2,"2024-02-27T20:10:57.852",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470681,1709064657867,-500.0,0.00023835,2,"2024-02-27T20:10:57.867",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470682,1709064657879,-587.12502561,0.00023835,2,"2024-02-27T20:10:57.879",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470683,1709064657892,-2028.89,0.00023835,2,"2024-02-27T20:10:57.892",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470684,1709064657906,-500.0,0.00023835,2,"2024-02-27T20:10:57.906",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470685,1709064657922,-890.49,0.00023835,2,"2024-02-27T20:10:57.922",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470686,1709064657933,-500.0,0.00023835,2,"2024-02-27T20:10:57.933",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470687,1709064657947,-2028.89,0.00023835,2,"2024-02-27T20:10:57.947",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470688,1709064657960,-500.0,0.00023835,2,"2024-02-27T20:10:57.960",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470689,1709064657972,-890.49,0.00023835,2,"2024-02-27T20:10:57.972",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470690,1709064657986,-500.0,0.00023835,2,"2024-02-27T20:10:57.986",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470691,1709064658001,-2028.89,0.00023835,2,"2024-02-27T20:10:58.001",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470692,1709064658015,-500.0,0.00023835,2,"2024-02-27T20:10:58.015",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470693,1709064658027,-890.49,0.00023835,2,"2024-02-27T20:10:58.027",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470694,1709064658040,-2028.89,0.00023835,2,"2024-02-27T20:10:58.040",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470695,1709064658055,-500.0,0.00023835,2,"2024-02-27T20:10:58.055",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470696,1709064658069,-500.0,0.00023835,2,"2024-02-27T20:10:58.069",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470697,1709064658082,-2028.89,0.00023835,2,"2024-02-27T20:10:58.082",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470698,1709064658095,-431.15186454,0.00023835,2,"2024-02-27T20:10:58.095",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470699,1709064658108,-500.0,0.00023835,2,"2024-02-27T20:10:58.108",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470700,1709064658120,-500.0,0.00023835,2,"2024-02-27T20:10:58.120",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470701,1709064658133,-890.49,0.00023835,2,"2024-02-27T20:10:58.133",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470702,1709064658146,-2028.89,0.00023835,2,"2024-02-27T20:10:58.146",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470703,1709064658161,-500.0,0.00023835,2,"2024-02-27T20:10:58.161",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470704,1709064658175,-500.0,0.00023835,2,"2024-02-27T20:10:58.175",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470705,1709064658191,-2028.89,0.00023835,2,"2024-02-27T20:10:58.191",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470706,1709064658205,-500.0,0.00023835,2,"2024-02-27T20:10:58.205",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470707,1709064658219,-500.0,0.00023835,2,"2024-02-27T20:10:58.219",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470708,1709064658233,-890.49,0.00023835,2,"2024-02-27T20:10:58.233",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470709,1709064658247,-500.0,0.00023835,2,"2024-02-27T20:10:58.247",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470710,1709064658260,-500.0,0.00023835,2,"2024-02-27T20:10:58.260",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470711,1709064658274,-2028.89,0.00023835,2,"2024-02-27T20:10:58.274",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470712,1709064658288,-890.49,0.00023835,2,"2024-02-27T20:10:58.288",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470713,1709064658301,-500.0,0.00023835,2,"2024-02-27T20:10:58.301",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470714,1709064658314,-2028.89,0.00023835,2,"2024-02-27T20:10:58.314",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470715,1709064658328,-890.49,0.00023835,2,"2024-02-27T20:10:58.328",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470716,1709064658341,-2028.89,0.00023835,2,"2024-02-27T20:10:58.341",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470717,1709064658354,-890.49,0.00023835,2,"2024-02-27T20:10:58.354",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470718,1709064658367,-500.0,0.00023835,2,"2024-02-27T20:10:58.367",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470719,1709064658380,-890.49,0.00023835,2,"2024-02-27T20:10:58.380",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470720,1709064658393,-500.0,0.00023835,2,"2024-02-27T20:10:58.393",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470721,1709064658406,-2028.89,0.00023835,2,"2024-02-27T20:10:58.406",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470722,1709064658419,-500.0,0.00023835,2,"2024-02-27T20:10:58.419",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470723,1709064658431,-177.43877697,0.00023835,2,"2024-02-27T20:10:58.431",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470724,1709064658446,-890.49,0.00023835,2,"2024-02-27T20:10:58.446",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470725,1709064658459,-500.0,0.00023835,2,"2024-02-27T20:10:58.459",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470726,1709064658473,-2028.89,0.00023835,2,"2024-02-27T20:10:58.473",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470727,1709064658487,-500.0,0.00023835,2,"2024-02-27T20:10:58.487",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470728,1709064658501,-500.0,0.00023835,2,"2024-02-27T20:10:58.501",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470729,1709064658514,-890.49,0.00023835,2,"2024-02-27T20:10:58.514",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470730,1709064658532,-500.0,0.00023835,2,"2024-02-27T20:10:58.532",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470731,1709064658544,-2028.89,0.00023835,2,"2024-02-27T20:10:58.544",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470732,1709064658553,-500.0,0.00023835,2,"2024-02-27T20:10:58.553",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470733,1709064658563,-500.0,0.00023835,2,"2024-02-27T20:10:58.563",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470734,1709064658572,-890.49,0.00023835,2,"2024-02-27T20:10:58.572",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470735,1709064658582,-500.0,0.00023835,2,"2024-02-27T20:10:58.582",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470736,1709064658592,-2028.89,0.00023835,2,"2024-02-27T20:10:58.592",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470737,1709064658602,-500.0,0.00023835,2,"2024-02-27T20:10:58.602",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470738,1709064658611,-500.0,0.00023835,2,"2024-02-27T20:10:58.611",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470739,1709064658621,-890.49,0.00023835,2,"2024-02-27T20:10:58.621",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470740,1709064658630,-2028.89,0.00023835,2,"2024-02-27T20:10:58.630",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470741,1709064658642,-500.0,0.00023835,2,"2024-02-27T20:10:58.642",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470742,1709064658653,-500.0,0.00023835,2,"2024-02-27T20:10:58.653",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470743,1709064658663,-890.49,0.00023835,2,"2024-02-27T20:10:58.663",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470744,1709064658672,-2028.89,0.00023835,2,"2024-02-27T20:10:58.672",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470745,1709064658683,-500.0,0.00023835,2,"2024-02-27T20:10:58.683",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470746,1709064658694,-500.0,0.00023835,2,"2024-02-27T20:10:58.694",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470747,1709064658703,-890.49,0.00023835,2,"2024-02-27T20:10:58.703",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470748,1709064658712,-2028.9636827,0.00023835,2,"2024-02-27T20:10:58.712",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470749,1709064658722,-500.0,0.00023835,2,"2024-02-27T20:10:58.722",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470750,1709064658733,-890.49,0.00023835,2,"2024-02-27T20:10:58.733",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470751,1709064658744,-500.0,0.00023835,2,"2024-02-27T20:10:58.744",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470752,1709064658753,-500.0,0.00023835,2,"2024-02-27T20:10:58.753",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470753,1709064658763,-890.65220637,0.00023835,2,"2024-02-27T20:10:58.763",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470754,1709064658772,-500.0,0.00023835,2,"2024-02-27T20:10:58.772",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470755,1709064658782,-528.88324895,0.00023835,2,"2024-02-27T20:10:58.782",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470756,1709064658793,-500.0,0.00023835,2,"2024-02-27T20:10:58.793",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470757,1709064658803,-500.0,0.00023835,2,"2024-02-27T20:10:58.803",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470758,1709064658813,-500.0,0.00023835,2,"2024-02-27T20:10:58.813",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470759,1709064659069,-500.0,0.00023835,2,"2024-02-27T20:10:59.069",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470760,1709064659091,-500.0,0.00023835,2,"2024-02-27T20:10:59.091",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470761,1709064659110,-500.0,0.00023835,2,"2024-02-27T20:10:59.110",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470762,1709064659119,-639.62,0.00023835,2,"2024-02-27T20:10:59.119",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470763,1709064659128,-500.0,0.00023835,2,"2024-02-27T20:10:59.128",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470764,1709064659138,-500.0,0.00023835,2,"2024-02-27T20:10:59.138",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470765,1709064659147,-500.0,0.00023835,2,"2024-02-27T20:10:59.147",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470766,1709064659156,-500.0,0.00023835,2,"2024-02-27T20:10:59.156",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470767,1709064659166,-500.0,0.00023835,2,"2024-02-27T20:10:59.166",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470768,1709064659175,-500.0,0.00023835,2,"2024-02-27T20:10:59.175",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470769,1709064659187,-500.0,0.00023835,2,"2024-02-27T20:10:59.187",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470770,1709064659197,-500.0,0.00023835,2,"2024-02-27T20:10:59.197",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470771,1709064659207,-500.0,0.00023835,2,"2024-02-27T20:10:59.207",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470772,1709064659216,-207.83592267,0.00023835,2,"2024-02-27T20:10:59.216",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470773,1709064659225,-500.0,0.00023835,2,"2024-02-27T20:10:59.225",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470774,1709064659234,-500.0,0.00023835,2,"2024-02-27T20:10:59.234",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470775,1709064659243,-519.69891865,0.00023835,2,"2024-02-27T20:10:59.243",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470776,1709064659253,-500.0,0.00023835,2,"2024-02-27T20:10:59.253",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470777,1709064659262,-500.0,0.00023835,2,"2024-02-27T20:10:59.262",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470778,1709064659271,-454.76830124,0.00023835,2,"2024-02-27T20:10:59.271",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470779,1709064659280,-500.0,0.00023835,2,"2024-02-27T20:10:59.280",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470780,1709064659289,-500.0,0.00023835,2,"2024-02-27T20:10:59.289",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470781,1709064659298,-500.0,0.00023835,2,"2024-02-27T20:10:59.298",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470782,1709064659307,-500.0,0.00023835,2,"2024-02-27T20:10:59.307",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470783,1709064659317,-500.0,0.00023835,2,"2024-02-27T20:10:59.317",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470784,1709064659326,-500.0,0.00023835,2,"2024-02-27T20:10:59.326",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470785,1709064659335,-276.54636372,0.00023835,2,"2024-02-27T20:10:59.335",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470786,1709064659344,-500.0,0.00023835,2,"2024-02-27T20:10:59.344",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470787,1709064659353,-500.0,0.00023835,2,"2024-02-27T20:10:59.353",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470788,1709064659362,-500.0,0.00023835,2,"2024-02-27T20:10:59.362",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470789,1709064659371,-626.10183062,0.00023835,2,"2024-02-27T20:10:59.371",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470790,1709064659380,-500.0,0.00023835,2,"2024-02-27T20:10:59.380",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470791,1709064659390,-500.0,0.00023835,2,"2024-02-27T20:10:59.390",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470792,1709064659399,-500.0,0.00023835,2,"2024-02-27T20:10:59.399",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470793,1709064659408,-1200.1,0.00023835,2,"2024-02-27T20:10:59.408",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470794,1709064659417,-500.0,0.00023835,2,"2024-02-27T20:10:59.417",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470795,1709064659427,-1200.1,0.00023835,2,"2024-02-27T20:10:59.427",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470796,1709064659438,-500.0,0.00023835,2,"2024-02-27T20:10:59.438",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470797,1709064659447,-500.0,0.00023835,2,"2024-02-27T20:10:59.447",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470798,1709064659457,-500.0,0.00023835,2,"2024-02-27T20:10:59.457",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470799,1709064659467,-1200.1,0.00023835,2,"2024-02-27T20:10:59.467",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470800,1709064659477,-500.0,0.00023835,2,"2024-02-27T20:10:59.477",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470801,1709064659486,-500.0,0.00023835,2,"2024-02-27T20:10:59.486",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470802,1709064659495,-500.0,0.00023835,2,"2024-02-27T20:10:59.495",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470803,1709064659504,-500.0,0.00023835,2,"2024-02-27T20:10:59.504",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470804,1709064659514,-1200.1,0.00023835,2,"2024-02-27T20:10:59.514",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470805,1709064659523,-500.0,0.00023835,2,"2024-02-27T20:10:59.523",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470806,1709064659533,-500.0,0.00023835,2,"2024-02-27T20:10:59.533",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470807,1709064659542,-500.0,0.00023835,2,"2024-02-27T20:10:59.542",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470808,1709064659552,-500.0,0.00023835,2,"2024-02-27T20:10:59.552",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470809,1709064659561,-1200.1,0.00023835,2,"2024-02-27T20:10:59.561",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470810,1709064659570,-500.0,0.00023835,2,"2024-02-27T20:10:59.570",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470811,1709064659580,-500.0,0.00023835,2,"2024-02-27T20:10:59.580",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470812,1709064659589,-500.0,0.00023835,2,"2024-02-27T20:10:59.589",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470813,1709064659599,-1200.1,0.00023835,2,"2024-02-27T20:10:59.599",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470814,1709064659608,-500.0,0.00023835,2,"2024-02-27T20:10:59.608",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470815,1709064659624,-500.0,0.00023835,2,"2024-02-27T20:10:59.624",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470816,1709064659640,-472.01,0.00023835,2,"2024-02-27T20:10:59.640",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470817,1709064659650,-1200.1,0.00023835,2,"2024-02-27T20:10:59.650",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470818,1709064659660,-500.0,0.00023835,2,"2024-02-27T20:10:59.660",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470819,1709064659670,-500.0,0.00023835,2,"2024-02-27T20:10:59.670",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470820,1709064659682,-500.0,0.00023835,2,"2024-02-27T20:10:59.682",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470821,1709064659693,-1200.1,0.00023835,2,"2024-02-27T20:10:59.693",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470822,1709064659704,-500.0,0.00023835,2,"2024-02-27T20:10:59.704",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470823,1709064659715,-500.0,0.00023835,2,"2024-02-27T20:10:59.715",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470824,1709064659725,-500.0,0.00023835,2,"2024-02-27T20:10:59.725",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470825,1709064659735,-1200.1,0.00023835,2,"2024-02-27T20:10:59.735",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470826,1709064659746,-500.0,0.00023835,2,"2024-02-27T20:10:59.746",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470827,1709064659756,-500.0,0.00023835,2,"2024-02-27T20:10:59.756",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470828,1709064659766,-1200.1,0.00023835,2,"2024-02-27T20:10:59.766",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470829,1709064659776,-500.0,0.00023835,2,"2024-02-27T20:10:59.776",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470830,1709064659786,-500.0,0.00023835,2,"2024-02-27T20:10:59.786",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470831,1709064659796,-266.35105913,0.00023835,2,"2024-02-27T20:10:59.796",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470832,1709064659805,-500.0,0.00023835,2,"2024-02-27T20:10:59.805",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470833,1709064659815,-1200.1,0.00023835,2,"2024-02-27T20:10:59.815",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470834,1709064659825,-500.0,0.00023835,2,"2024-02-27T20:10:59.825",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470835,1709064659836,-1200.1,0.00023835,2,"2024-02-27T20:10:59.836",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470836,1709064659846,-500.0,0.00023835,2,"2024-02-27T20:10:59.846",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470837,1709064659856,-1200.1,0.00023835,2,"2024-02-27T20:10:59.856",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470838,1709064659865,-500.0,0.00023835,2,"2024-02-27T20:10:59.865",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470839,1709064659875,-500.0,0.00023835,2,"2024-02-27T20:10:59.875",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470840,1709064659884,-1200.1,0.00023835,2,"2024-02-27T20:10:59.884",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470841,1709064659894,-500.0,0.00023835,2,"2024-02-27T20:10:59.894",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470842,1709064659904,-300.03,0.00023835,2,"2024-02-27T20:10:59.904",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470843,1709064659914,-1200.1,0.00023835,2,"2024-02-27T20:10:59.914",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470844,1709064659923,-500.0,0.00023835,2,"2024-02-27T20:10:59.923",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470845,1709064659933,-1200.1,0.00023835,2,"2024-02-27T20:10:59.933",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470846,1709064659945,-500.0,0.00023835,2,"2024-02-27T20:10:59.945",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470847,1709064659956,-604.81176502,0.00023835,2,"2024-02-27T20:10:59.956",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470848,1709064659966,-500.0,0.00023835,2,"2024-02-27T20:10:59.966",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470849,1709064659976,-1200.1,0.00023835,2,"2024-02-27T20:10:59.976",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470850,1709064659986,-1200.1,0.00023835,2,"2024-02-27T20:10:59.986",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470851,1709064659996,-500.0,0.00023835,2,"2024-02-27T20:10:59.996",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470852,1709064660005,-1200.1,0.00023835,2,"2024-02-27T20:11:00.005",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470853,1709064660014,-500.0,0.00023835,2,"2024-02-27T20:11:00.014",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470854,1709064660024,-500.0,0.00023835,2,"2024-02-27T20:11:00.024",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470855,1709064660033,-1200.1,0.00023835,2,"2024-02-27T20:11:00.033",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470856,1709064660043,-500.0,0.00023835,2,"2024-02-27T20:11:00.043",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470857,1709064660053,-500.0,0.00023835,2,"2024-02-27T20:11:00.053",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470858,1709064660068,-2252.16,0.00023835,2,"2024-02-27T20:11:00.068",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470859,1709064660079,-500.0,0.00023835,2,"2024-02-27T20:11:00.079",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470860,1709064660090,-1200.1,0.00023835,2,"2024-02-27T20:11:00.090",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470861,1709064660100,-500.0,0.00023835,2,"2024-02-27T20:11:00.100",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470862,1709064660111,-2252.16,0.00023835,2,"2024-02-27T20:11:00.111",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470863,1709064660121,-1200.1,0.00023835,2,"2024-02-27T20:11:00.121",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470864,1709064660131,-500.0,0.00023835,2,"2024-02-27T20:11:00.131",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470865,1709064660141,-500.0,0.00023835,2,"2024-02-27T20:11:00.141",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470866,1709064660151,-500.0,0.00023835,2,"2024-02-27T20:11:00.151",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470867,1709064660161,-2252.16,0.00023835,2,"2024-02-27T20:11:00.161",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470868,1709064660171,-500.0,0.00023835,2,"2024-02-27T20:11:00.171",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470869,1709064660181,-2252.16,0.00023835,2,"2024-02-27T20:11:00.181",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470870,1709064660193,-1200.1,0.00023835,2,"2024-02-27T20:11:00.193",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470871,1709064660204,-500.0,0.00023835,2,"2024-02-27T20:11:00.204",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470872,1709064660216,-500.0,0.00023835,2,"2024-02-27T20:11:00.216",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470873,1709064660225,-2252.16,0.00023835,2,"2024-02-27T20:11:00.225",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470874,1709064660235,-1200.26055036,0.00023835,2,"2024-02-27T20:11:00.235",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470875,1709064660245,-500.0,0.00023835,2,"2024-02-27T20:11:00.245",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470876,1709064660255,-500.0,0.00023835,2,"2024-02-27T20:11:00.255",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470877,1709064660264,-2252.16,0.00023835,2,"2024-02-27T20:11:00.264",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470878,1709064660274,-500.0,0.00023835,2,"2024-02-27T20:11:00.274",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470879,1709064660283,-500.0,0.00023835,2,"2024-02-27T20:11:00.283",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470880,1709064660292,-500.0,0.00023835,2,"2024-02-27T20:11:00.292",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470881,1709064660302,-2252.16,0.00023835,2,"2024-02-27T20:11:00.302",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470882,1709064660311,-500.0,0.00023835,2,"2024-02-27T20:11:00.311",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470883,1709064660321,-2252.16,0.00023835,2,"2024-02-27T20:11:00.321",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470884,1709064660331,-533.89684365,0.00023835,2,"2024-02-27T20:11:00.331",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470885,1709064660341,-2252.16,0.00023835,2,"2024-02-27T20:11:00.341",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470886,1709064660354,-2252.16,0.00023835,2,"2024-02-27T20:11:00.354",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470887,1709064660364,-2252.16,0.00023835,2,"2024-02-27T20:11:00.364",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470888,1709064660374,-2252.16,0.00023835,2,"2024-02-27T20:11:00.374",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470889,1709064660384,-1086.73,0.00023835,2,"2024-02-27T20:11:00.384",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470890,1709064660395,-2252.16,0.00023835,2,"2024-02-27T20:11:00.395",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470891,1709064660405,-1086.73,0.00023835,2,"2024-02-27T20:11:00.405",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470892,1709064660416,-2252.16,0.00023835,2,"2024-02-27T20:11:00.416",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470893,1709064660426,-1086.73,0.00023835,2,"2024-02-27T20:11:00.426",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470894,1709064660436,-2252.16,0.00023835,2,"2024-02-27T20:11:00.436",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470895,1709064660447,-500.0,0.00023835,2,"2024-02-27T20:11:00.447",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470896,1709064660457,-1086.73,0.00023835,2,"2024-02-27T20:11:00.457",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470897,1709064660467,-2252.16,0.00023835,2,"2024-02-27T20:11:00.467",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470898,1709064660476,-500.0,0.00023835,2,"2024-02-27T20:11:00.476",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470899,1709064660486,-1086.73,0.00023835,2,"2024-02-27T20:11:00.486",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470900,1709064660496,-500.0,0.00023835,2,"2024-02-27T20:11:00.496",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470901,1709064660508,-2252.16,0.00023835,2,"2024-02-27T20:11:00.508",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470902,1709064660518,-1086.73,0.00023835,2,"2024-02-27T20:11:00.518",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470903,1709064660527,-500.0,0.00023835,2,"2024-02-27T20:11:00.527",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470904,1709064660537,-500.0,0.00023835,2,"2024-02-27T20:11:00.537",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470905,1709064660546,-2252.16,0.00023835,2,"2024-02-27T20:11:00.546",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470906,1709064660557,-1086.73,0.00023835,2,"2024-02-27T20:11:00.557",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470907,1709064660566,-500.0,0.00023835,2,"2024-02-27T20:11:00.566",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470908,1709064660576,-500.0,0.00023835,2,"2024-02-27T20:11:00.576",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470909,1709064660585,-2252.16,0.00023835,2,"2024-02-27T20:11:00.585",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470910,1709064660595,-1086.73,0.00023835,2,"2024-02-27T20:11:00.595",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470911,1709064660607,-500.0,0.00023835,2,"2024-02-27T20:11:00.607",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470912,1709064660617,-2252.16,0.00023835,2,"2024-02-27T20:11:00.617",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470913,1709064660627,-500.0,0.00023835,2,"2024-02-27T20:11:00.627",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470914,1709064660636,-500.0,0.00023835,2,"2024-02-27T20:11:00.636",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470915,1709064660648,-2252.16,0.00023835,2,"2024-02-27T20:11:00.648",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470916,1709064660658,-500.0,0.00023835,2,"2024-02-27T20:11:00.658",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470917,1709064660669,-1086.73,0.00023835,2,"2024-02-27T20:11:00.669",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470918,1709064660679,-500.0,0.00023835,2,"2024-02-27T20:11:00.679",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470919,1709064660691,-2252.16,0.00023835,2,"2024-02-27T20:11:00.691",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470920,1709064660700,-500.0,0.00023835,2,"2024-02-27T20:11:00.700",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470921,1709064660709,-1086.73,0.00023835,2,"2024-02-27T20:11:00.709",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470922,1709064660719,-165.66,0.00023835,2,"2024-02-27T20:11:00.719",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470923,1709064660730,-2252.16,0.00023835,2,"2024-02-27T20:11:00.730",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470924,1709064660740,-2252.38703488,0.00023835,2,"2024-02-27T20:11:00.740",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470925,1709064660751,-1086.73,0.00023835,2,"2024-02-27T20:11:00.751",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470926,1709064660762,-1086.73,0.00023835,2,"2024-02-27T20:11:00.762",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470927,1709064660773,-500.0,0.00023835,2,"2024-02-27T20:11:00.773",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470928,1709064660783,-1086.73,0.00023835,2,"2024-02-27T20:11:00.783",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470929,1709064660793,-1086.73,0.00023835,2,"2024-02-27T20:11:00.793",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470930,1709064660803,-1086.73,0.00023835,2,"2024-02-27T20:11:00.803",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470931,1709064660813,-1086.73,0.00023835,2,"2024-02-27T20:11:00.813",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470932,1709064660823,-500.0,0.00023835,2,"2024-02-27T20:11:00.823",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470933,1709064660833,-1086.73,0.00023835,2,"2024-02-27T20:11:00.833",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470934,1709064660843,-500.0,0.00023835,2,"2024-02-27T20:11:00.843",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470935,1709064660852,-500.0,0.00023835,2,"2024-02-27T20:11:00.852",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470936,1709064660862,-1086.73,0.00023835,2,"2024-02-27T20:11:00.862",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470937,1709064660872,-500.0,0.00023835,2,"2024-02-27T20:11:00.872",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470938,1709064660881,-500.0,0.00023835,2,"2024-02-27T20:11:00.881",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470939,1709064660891,-500.0,0.00023835,2,"2024-02-27T20:11:00.891",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470940,1709064660901,-500.0,0.00023835,2,"2024-02-27T20:11:00.901",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470941,1709064660911,-500.0,0.00023835,2,"2024-02-27T20:11:00.911",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470942,1709064660921,-500.0,0.00023835,2,"2024-02-27T20:11:00.921",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470943,1709064660932,-1086.73,0.00023835,2,"2024-02-27T20:11:00.932",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470944,1709064660944,-500.0,0.00023835,2,"2024-02-27T20:11:00.944",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470945,1709064660954,-500.0,0.00023835,2,"2024-02-27T20:11:00.954",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470946,1709064660964,-1086.73,0.00023835,2,"2024-02-27T20:11:00.964",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470947,1709064660974,-500.0,0.00023835,2,"2024-02-27T20:11:00.974",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470948,1709064660983,-500.0,0.00023835,2,"2024-02-27T20:11:00.983",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470949,1709064660993,-1086.73,0.00023835,2,"2024-02-27T20:11:00.993",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470950,1709064661003,-500.0,0.00023835,2,"2024-02-27T20:11:01.003",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470951,1709064661012,-1086.73,0.00023835,2,"2024-02-27T20:11:01.012",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470952,1709064661022,-500.0,0.00023835,2,"2024-02-27T20:11:01.022",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470953,1709064661032,-1086.73,0.00023835,2,"2024-02-27T20:11:01.032",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470954,1709064661042,-500.0,0.00023835,2,"2024-02-27T20:11:01.042",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470955,1709064661052,-500.0,0.00023835,2,"2024-02-27T20:11:01.052",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470956,1709064661061,-500.0,0.00023835,2,"2024-02-27T20:11:01.061",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470957,1709064661071,-1086.75506413,0.00023835,2,"2024-02-27T20:11:01.071",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470958,1709064661081,-500.0,0.00023835,2,"2024-02-27T20:11:01.081",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470959,1709064661090,-239.50627424,0.00023835,2,"2024-02-27T20:11:01.090",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470960,1709064661100,-500.0,0.00023835,2,"2024-02-27T20:11:01.100",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470961,1709064661109,-500.0,0.00023835,2,"2024-02-27T20:11:01.109",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470962,1709064661118,-227.8,0.00023835,2,"2024-02-27T20:11:01.118",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470963,1709064661128,-500.0,0.00023835,2,"2024-02-27T20:11:01.128",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470964,1709064661137,-500.0,0.00023835,2,"2024-02-27T20:11:01.137",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470965,1709064661147,-500.0,0.00023835,2,"2024-02-27T20:11:01.147",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470966,1709064661157,-170.96228179,0.00023835,2,"2024-02-27T20:11:01.157",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470967,1709064661166,-500.0,0.00023835,2,"2024-02-27T20:11:01.166",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470968,1709064661176,-500.0,0.00023835,2,"2024-02-27T20:11:01.176",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470969,1709064661185,-500.0,0.00023835,2,"2024-02-27T20:11:01.185",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470970,1709064661197,-500.0,0.00023835,2,"2024-02-27T20:11:01.197",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470971,1709064661207,-500.0,0.00023835,2,"2024-02-27T20:11:01.207",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470972,1709064661216,-500.0,0.00023835,2,"2024-02-27T20:11:01.216",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470973,1709064661226,-500.0,0.00023835,2,"2024-02-27T20:11:01.226",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470974,1709064661235,-500.0,0.00023835,2,"2024-02-27T20:11:01.235",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470975,1709064661245,-500.0,0.00023835,2,"2024-02-27T20:11:01.245",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470976,1709064661254,-500.0,0.00023835,2,"2024-02-27T20:11:01.254",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470977,1709064661264,-500.0,0.00023835,2,"2024-02-27T20:11:01.264",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470978,1709064661273,-500.0,0.00023835,2,"2024-02-27T20:11:01.273",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470979,1709064661283,-500.0,0.00023835,2,"2024-02-27T20:11:01.283",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470980,1709064661292,-500.0,0.00023835,2,"2024-02-27T20:11:01.292",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470981,1709064661302,-500.0,0.00023835,2,"2024-02-27T20:11:01.302",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470982,1709064661311,-500.0,0.00023835,2,"2024-02-27T20:11:01.311",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470983,1709064661321,-500.0,0.00023835,2,"2024-02-27T20:11:01.321",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470984,1709064661331,-500.0,0.00023835,2,"2024-02-27T20:11:01.331",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470985,1709064661340,-500.0,0.00023835,2,"2024-02-27T20:11:01.340",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470986,1709064661349,-500.0,0.00023835,2,"2024-02-27T20:11:01.349",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470987,1709064661359,-500.0,0.00023835,2,"2024-02-27T20:11:01.359",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470988,1709064661369,-500.0,0.00023835,2,"2024-02-27T20:11:01.369",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470989,1709064661378,-387.15629071,0.00023835,2,"2024-02-27T20:11:01.378",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470990,1709064661388,-500.0,0.00023835,2,"2024-02-27T20:11:01.388",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470991,1709064661397,-500.0,0.00023835,2,"2024-02-27T20:11:01.397",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470992,1709064661407,-500.0,0.00023835,2,"2024-02-27T20:11:01.407",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470993,1709064661416,-500.0,0.00023835,2,"2024-02-27T20:11:01.416",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470994,1709064661426,-500.0,0.00023835,2,"2024-02-27T20:11:01.426",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470995,1709064661448,-500.0,0.00023835,2,"2024-02-27T20:11:01.448",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470996,1709064661459,-500.0,0.00023835,2,"2024-02-27T20:11:01.459",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470997,1709064661468,-500.0,0.00023835,2,"2024-02-27T20:11:01.468",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470998,1709064661478,-500.0,0.00023835,2,"2024-02-27T20:11:01.478",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315470999,1709064661489,-500.0,0.00023835,2,"2024-02-27T20:11:01.489",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471000,1709064661499,-383.3828653,0.00023835,2,"2024-02-27T20:11:01.499",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471001,1709064661509,-500.0,0.00023835,2,"2024-02-27T20:11:01.509",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471002,1709064661519,-500.0,0.00023835,2,"2024-02-27T20:11:01.519",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471003,1709064661529,-1219.27,0.00023835,2,"2024-02-27T20:11:01.529",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471004,1709064661539,-500.0,0.00023835,2,"2024-02-27T20:11:01.539",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471005,1709064661549,-500.0,0.00023835,2,"2024-02-27T20:11:01.549",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471006,1709064661558,-1219.27,0.00023835,2,"2024-02-27T20:11:01.558",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471007,1709064661568,-500.0,0.00023835,2,"2024-02-27T20:11:01.568",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471008,1709064661578,-500.0,0.00023835,2,"2024-02-27T20:11:01.578",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471009,1709064661588,-500.0,0.00023835,2,"2024-02-27T20:11:01.588",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471010,1709064661598,-1219.27,0.00023835,2,"2024-02-27T20:11:01.598",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471011,1709064661607,-500.0,0.00023835,2,"2024-02-27T20:11:01.607",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471012,1709064661617,-500.0,0.00023835,2,"2024-02-27T20:11:01.617",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471013,1709064661627,-500.0,0.00023835,2,"2024-02-27T20:11:01.627",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471014,1709064661637,-500.0,0.00023835,2,"2024-02-27T20:11:01.637",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471015,1709064661651,-500.0,0.00023835,2,"2024-02-27T20:11:01.651",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471016,1709064661661,-1219.27,0.00023835,2,"2024-02-27T20:11:01.661",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471017,1709064661670,-484.04800365,0.00023835,2,"2024-02-27T20:11:01.670",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471018,1709064661680,-500.0,0.00023835,2,"2024-02-27T20:11:01.680",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471019,1709064661693,-500.0,0.00023835,2,"2024-02-27T20:11:01.693",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471020,1709064661703,-1219.27,0.00023835,2,"2024-02-27T20:11:01.703",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471021,1709064661713,-500.0,0.00023835,2,"2024-02-27T20:11:01.713",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471022,1709064661723,-1219.27,0.00023835,2,"2024-02-27T20:11:01.723",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471023,1709064661734,-500.0,0.00023835,2,"2024-02-27T20:11:01.734",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471024,1709064661744,-1219.27,0.00023835,2,"2024-02-27T20:11:01.744",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471025,1709064661754,-500.0,0.00023835,2,"2024-02-27T20:11:01.754",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471026,1709064661764,-500.0,0.00023835,2,"2024-02-27T20:11:01.764",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471027,1709064661774,-500.0,0.00023835,2,"2024-02-27T20:11:01.774",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471028,1709064661784,-1219.27,0.00023835,2,"2024-02-27T20:11:01.784",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471029,1709064661794,-500.0,0.00023835,2,"2024-02-27T20:11:01.794",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471030,1709064661804,-1219.27,0.00023835,2,"2024-02-27T20:11:01.804",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471031,1709064661815,-203.3428326,0.00023835,2,"2024-02-27T20:11:01.815",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471032,1709064661825,-500.0,0.00023835,2,"2024-02-27T20:11:01.825",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471033,1709064661835,-1219.27,0.00023835,2,"2024-02-27T20:11:01.835",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471034,1709064661846,-500.0,0.00023835,2,"2024-02-27T20:11:01.846",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471035,1709064661856,-500.0,0.00023835,2,"2024-02-27T20:11:01.856",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471036,1709064661865,-500.0,0.00023835,2,"2024-02-27T20:11:01.865",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471037,1709064661875,-1219.27,0.00023835,2,"2024-02-27T20:11:01.875",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471038,1709064661885,-500.0,0.00023835,2,"2024-02-27T20:11:01.885",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471039,1709064661895,-1219.27,0.00023835,2,"2024-02-27T20:11:01.895",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471040,1709064661904,-500.0,0.00023835,2,"2024-02-27T20:11:01.904",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471041,1709064661914,-500.0,0.00023835,2,"2024-02-27T20:11:01.914",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471042,1709064661924,-1219.27,0.00023835,2,"2024-02-27T20:11:01.924",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471043,1709064661935,-535.87462763,0.00023835,2,"2024-02-27T20:11:01.935",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471044,1709064661946,-500.0,0.00023835,2,"2024-02-27T20:11:01.946",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471045,1709064661957,-1219.27,0.00023835,2,"2024-02-27T20:11:01.957",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471046,1709064661967,-1219.27,0.00023835,2,"2024-02-27T20:11:01.967",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471047,1709064661981,-1219.27,0.00023835,2,"2024-02-27T20:11:01.981",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471048,1709064661990,-1219.27,0.00023835,2,"2024-02-27T20:11:01.990",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471049,1709064662001,-500.0,0.00023835,2,"2024-02-27T20:11:02.001",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471050,1709064662010,-500.0,0.00023835,2,"2024-02-27T20:11:02.010",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471051,1709064662020,-1219.27,0.00023835,2,"2024-02-27T20:11:02.020",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471052,1709064662030,-1219.27,0.00023835,2,"2024-02-27T20:11:02.030",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471053,1709064662040,-500.0,0.00023835,2,"2024-02-27T20:11:02.040",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471054,1709064662050,-1219.27,0.00023835,2,"2024-02-27T20:11:02.050",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471055,1709064662060,-500.0,0.00023835,2,"2024-02-27T20:11:02.060",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471056,1709064662069,-1219.27,0.00023835,2,"2024-02-27T20:11:02.069",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471057,1709064662079,-500.0,0.00023835,2,"2024-02-27T20:11:02.079",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471058,1709064662089,-276.47214357,0.00023835,2,"2024-02-27T20:11:02.089",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471059,1709064662099,-1219.27,0.00023835,2,"2024-02-27T20:11:02.099",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471060,1709064662108,-500.0,0.00023835,2,"2024-02-27T20:11:02.108",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471061,1709064662118,-1219.27,0.00023835,2,"2024-02-27T20:11:02.118",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471062,1709064662128,-500.0,0.00023835,2,"2024-02-27T20:11:02.128",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471063,1709064662138,-1219.30373055,0.00023835,2,"2024-02-27T20:11:02.138",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471064,1709064662148,-500.0,0.00023835,2,"2024-02-27T20:11:02.148",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471065,1709064662158,-500.0,0.00023835,2,"2024-02-27T20:11:02.158",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471066,1709064662167,-500.0,0.00023835,2,"2024-02-27T20:11:02.167",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471067,1709064662177,-500.0,0.00023835,2,"2024-02-27T20:11:02.177",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471068,1709064662187,-346.75909401,0.00023835,2,"2024-02-27T20:11:02.187",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471069,1709064662200,-500.0,0.00023835,2,"2024-02-27T20:11:02.200",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471070,1709064662210,-502.64,0.00023835,2,"2024-02-27T20:11:02.210",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471071,1709064662220,-404.86427799,0.00023835,2,"2024-02-27T20:11:02.220",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471072,1709064662230,-500.0,0.00023835,2,"2024-02-27T20:11:02.230",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471073,1709064662239,-500.0,0.00023835,2,"2024-02-27T20:11:02.239",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471074,1709064662249,-500.0,0.00023835,2,"2024-02-27T20:11:02.249",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471075,1709064662259,-500.0,0.00023835,2,"2024-02-27T20:11:02.259",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471076,1709064662269,-500.0,0.00023835,2,"2024-02-27T20:11:02.269",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471077,1709064662279,-500.0,0.00023835,2,"2024-02-27T20:11:02.279",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471078,1709064662290,-500.0,0.00023835,2,"2024-02-27T20:11:02.290",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471079,1709064662300,-500.0,0.00023835,2,"2024-02-27T20:11:02.300",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471080,1709064662309,-500.0,0.00023835,2,"2024-02-27T20:11:02.309",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471081,1709064662320,-500.0,0.00023835,2,"2024-02-27T20:11:02.320",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471082,1709064662330,-500.0,0.00023835,2,"2024-02-27T20:11:02.330",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471083,1709064662339,-500.0,0.00023835,2,"2024-02-27T20:11:02.339",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471084,1709064662349,-500.0,0.00023835,2,"2024-02-27T20:11:02.349",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471085,1709064662561,-500.0,0.00023835,2,"2024-02-27T20:11:02.561",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471086,1709064662571,-580.56,0.00023835,2,"2024-02-27T20:11:02.571",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471087,1709064662582,-500.0,0.00023835,2,"2024-02-27T20:11:02.582",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471088,1709064662592,-500.0,0.00023835,2,"2024-02-27T20:11:02.592",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471089,1709064662602,-500.0,0.00023835,2,"2024-02-27T20:11:02.602",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471090,1709064662612,-500.0,0.00023835,2,"2024-02-27T20:11:02.612",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471091,1709064662622,-500.0,0.00023835,2,"2024-02-27T20:11:02.622",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471092,1709064662632,-500.0,0.00023835,2,"2024-02-27T20:11:02.632",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471093,1709064662645,-500.0,0.00023835,2,"2024-02-27T20:11:02.645",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471094,1709064662656,-500.0,0.00023835,2,"2024-02-27T20:11:02.656",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471095,1709064662667,-706.61,0.00023835,2,"2024-02-27T20:11:02.667",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471096,1709064662677,-500.0,0.00023835,2,"2024-02-27T20:11:02.677",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471097,1709064662688,-500.0,0.00023835,2,"2024-02-27T20:11:02.688",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471098,1709064662700,-706.61,0.00023835,2,"2024-02-27T20:11:02.700",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471099,1709064662710,-494.76497065,0.00023835,2,"2024-02-27T20:11:02.710",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471100,1709064662719,-500.0,0.00023835,2,"2024-02-27T20:11:02.719",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471101,1709064662730,-500.0,0.00023835,2,"2024-02-27T20:11:02.730",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471102,1709064662740,-706.61,0.00023835,2,"2024-02-27T20:11:02.740",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471103,1709064662751,-500.0,0.00023835,2,"2024-02-27T20:11:02.751",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471104,1709064662761,-500.0,0.00023835,2,"2024-02-27T20:11:02.761",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471105,1709064662771,-706.61,0.00023835,2,"2024-02-27T20:11:02.771",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471106,1709064662780,-500.0,0.00023835,2,"2024-02-27T20:11:02.780",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471107,1709064662790,-500.0,0.00023835,2,"2024-02-27T20:11:02.790",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471108,1709064662799,-500.0,0.00023835,2,"2024-02-27T20:11:02.799",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471109,1709064662809,-706.61,0.00023835,2,"2024-02-27T20:11:02.809",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471110,1709064662818,-500.0,0.00023835,2,"2024-02-27T20:11:02.818",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471111,1709064662828,-500.0,0.00023835,2,"2024-02-27T20:11:02.828",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471112,1709064662837,-706.61,0.00023835,2,"2024-02-27T20:11:02.837",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471113,1709064662847,-500.0,0.00023835,2,"2024-02-27T20:11:02.847",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471114,1709064662857,-500.0,0.00023835,2,"2024-02-27T20:11:02.857",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471115,1709064662866,-500.0,0.00023835,2,"2024-02-27T20:11:02.866",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471116,1709064662875,-500.0,0.00023835,2,"2024-02-27T20:11:02.875",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471117,1709064662885,-706.61,0.00023835,2,"2024-02-27T20:11:02.885",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471118,1709064662894,-500.0,0.00023835,2,"2024-02-27T20:11:02.894",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471119,1709064662903,-500.0,0.00023835,2,"2024-02-27T20:11:02.903",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471120,1709064662913,-500.0,0.00023835,2,"2024-02-27T20:11:02.913",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471121,1709064662922,-500.0,0.00023835,2,"2024-02-27T20:11:02.922",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471122,1709064662931,-706.61,0.00023835,2,"2024-02-27T20:11:02.931",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471123,1709064662941,-500.0,0.00023835,2,"2024-02-27T20:11:02.941",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471124,1709064662950,-215.09,0.00023835,2,"2024-02-27T20:11:02.950",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471125,1709064662959,-500.0,0.00023835,2,"2024-02-27T20:11:02.959",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471126,1709064662969,-706.61,0.00023835,2,"2024-02-27T20:11:02.969",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471127,1709064662978,-500.0,0.00023835,2,"2024-02-27T20:11:02.978",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471128,1709064662988,-500.0,0.00023835,2,"2024-02-27T20:11:02.988",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471129,1709064662997,-706.61,0.00023835,2,"2024-02-27T20:11:02.997",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471130,1709064663006,-500.0,0.00023835,2,"2024-02-27T20:11:03.006",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471131,1709064663015,-500.0,0.00023835,2,"2024-02-27T20:11:03.015",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471132,1709064663024,-500.0,0.00023835,2,"2024-02-27T20:11:03.024",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471133,1709064663033,-706.61,0.00023835,2,"2024-02-27T20:11:03.033",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471134,1709064663042,-511.76,0.00023835,2,"2024-02-27T20:11:03.042",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471135,1709064663052,-500.0,0.00023835,2,"2024-02-27T20:11:03.052",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471136,1709064663061,-500.0,0.00023835,2,"2024-02-27T20:11:03.061",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471137,1709064663070,-500.0,0.00023835,2,"2024-02-27T20:11:03.070",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471138,1709064663080,-706.61,0.00023835,2,"2024-02-27T20:11:03.080",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471139,1709064663089,-500.0,0.00023835,2,"2024-02-27T20:11:03.089",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471140,1709064663099,-500.0,0.00023835,2,"2024-02-27T20:11:03.099",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471141,1709064663109,-706.61,0.00023835,2,"2024-02-27T20:11:03.109",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471142,1709064663121,-500.0,0.00023835,2,"2024-02-27T20:11:03.121",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471143,1709064663131,-500.0,0.00023835,2,"2024-02-27T20:11:03.131",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471144,1709064663140,-500.0,0.00023835,2,"2024-02-27T20:11:03.140",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471145,1709064663149,-554.44,0.00023835,2,"2024-02-27T20:11:03.149",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471146,1709064663158,-706.61,0.00023835,2,"2024-02-27T20:11:03.158",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471147,1709064663168,-500.0,0.00023835,2,"2024-02-27T20:11:03.168",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471148,1709064663178,-500.0,0.00023835,2,"2024-02-27T20:11:03.178",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471149,1709064663187,-706.61,0.00023835,2,"2024-02-27T20:11:03.187",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471150,1709064663199,-500.0,0.00023835,2,"2024-02-27T20:11:03.199",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471151,1709064663208,-500.0,0.00023835,2,"2024-02-27T20:11:03.208",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471152,1709064663218,-706.61,0.00023835,2,"2024-02-27T20:11:03.218",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471153,1709064663227,-500.0,0.00023835,2,"2024-02-27T20:11:03.227",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471154,1709064663237,-500.0,0.00023835,2,"2024-02-27T20:11:03.237",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471155,1709064663246,-500.0,0.00023835,2,"2024-02-27T20:11:03.246",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471156,1709064663255,-706.61,0.00023835,2,"2024-02-27T20:11:03.255",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471157,1709064663265,-500.0,0.00023835,2,"2024-02-27T20:11:03.265",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471158,1709064663274,-500.0,0.00023835,2,"2024-02-27T20:11:03.274",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471159,1709064663284,-500.0,0.00023835,2,"2024-02-27T20:11:03.284",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471160,1709064663293,-706.61,0.00023835,2,"2024-02-27T20:11:03.293",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471161,1709064663302,-885.43,0.00023835,2,"2024-02-27T20:11:03.302",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471162,1709064663312,-500.0,0.00023835,2,"2024-02-27T20:11:03.312",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471163,1709064663321,-706.61,0.00023835,2,"2024-02-27T20:11:03.321",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471164,1709064663330,-885.43,0.00023835,2,"2024-02-27T20:11:03.330",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471165,1709064663339,-500.0,0.00023835,2,"2024-02-27T20:11:03.339",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471166,1709064663348,-500.0,0.00023835,2,"2024-02-27T20:11:03.348",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471167,1709064663357,-706.61,0.00023835,2,"2024-02-27T20:11:03.357",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471168,1709064663366,-885.43,0.00023835,2,"2024-02-27T20:11:03.366",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471169,1709064663376,-500.0,0.00023835,2,"2024-02-27T20:11:03.376",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471170,1709064663385,-500.0,0.00023835,2,"2024-02-27T20:11:03.385",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471171,1709064663394,-500.0,0.00023835,2,"2024-02-27T20:11:03.394",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471172,1709064663403,-706.61,0.00023835,2,"2024-02-27T20:11:03.403",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471173,1709064663413,-500.0,0.00023835,2,"2024-02-27T20:11:03.413",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471174,1709064663422,-500.0,0.00023835,2,"2024-02-27T20:11:03.422",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471175,1709064663432,-885.43,0.00023835,2,"2024-02-27T20:11:03.432",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471176,1709064663442,-500.0,0.00023835,2,"2024-02-27T20:11:03.442",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471177,1709064663452,-500.0,0.00023835,2,"2024-02-27T20:11:03.452",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471178,1709064663462,-500.0,0.00023835,2,"2024-02-27T20:11:03.462",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471179,1709064663472,-885.43,0.00023835,2,"2024-02-27T20:11:03.472",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471180,1709064663482,-706.61,0.00023835,2,"2024-02-27T20:11:03.482",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471181,1709064663491,-645.03371556,0.00023835,2,"2024-02-27T20:11:03.491",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471182,1709064663501,-500.0,0.00023835,2,"2024-02-27T20:11:03.501",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471183,1709064663510,-885.43,0.00023835,2,"2024-02-27T20:11:03.510",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471184,1709064663520,-706.61,0.00023835,2,"2024-02-27T20:11:03.520",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471185,1709064663529,-500.0,0.00023835,2,"2024-02-27T20:11:03.529",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471186,1709064663540,-706.62,0.00023835,2,"2024-02-27T20:11:03.540",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471187,1709064663549,-558.78543392,0.00023835,2,"2024-02-27T20:11:03.549",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471188,1709064663559,-885.43,0.00023835,2,"2024-02-27T20:11:03.559",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471189,1709064663569,-885.43,0.00023835,2,"2024-02-27T20:11:03.569",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471190,1709064663579,-500.0,0.00023835,2,"2024-02-27T20:11:03.579",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471191,1709064663589,-500.0,0.00023835,2,"2024-02-27T20:11:03.589",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471192,1709064663599,-500.0,0.00023835,2,"2024-02-27T20:11:03.599",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471193,1709064663608,-500.0,0.00023835,2,"2024-02-27T20:11:03.608",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471194,1709064663618,-1237.0,0.00023835,2,"2024-02-27T20:11:03.618",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471195,1709064663627,-500.0,0.00023835,2,"2024-02-27T20:11:03.627",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471196,1709064663636,-1237.0,0.00023835,2,"2024-02-27T20:11:03.636",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471197,1709064663650,-500.0,0.00023835,2,"2024-02-27T20:11:03.650",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471198,1709064663660,-1237.0,0.00023835,2,"2024-02-27T20:11:03.660",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471199,1709064663669,-885.43,0.00023835,2,"2024-02-27T20:11:03.669",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471200,1709064663679,-500.0,0.00023835,2,"2024-02-27T20:11:03.679",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471201,1709064663690,-993.84,0.00023835,2,"2024-02-27T20:11:03.690",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471202,1709064663699,-1237.0,0.00023835,2,"2024-02-27T20:11:03.699",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471203,1709064663709,-885.43,0.00023835,2,"2024-02-27T20:11:03.709",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471204,1709064663719,-993.84,0.00023835,2,"2024-02-27T20:11:03.719",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471205,1709064663730,-1237.0,0.00023835,2,"2024-02-27T20:11:03.730",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471206,1709064663740,-885.43,0.00023835,2,"2024-02-27T20:11:03.740",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471207,1709064663750,-1237.0,0.00023835,2,"2024-02-27T20:11:03.750",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471208,1709064663760,-885.43,0.00023835,2,"2024-02-27T20:11:03.760",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471209,1709064663769,-993.84,0.00023835,2,"2024-02-27T20:11:03.769",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471210,1709064663779,-1237.0,0.00023835,2,"2024-02-27T20:11:03.779",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471211,1709064663788,-885.43,0.00023835,2,"2024-02-27T20:11:03.788",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471212,1709064663798,-993.84,0.00023835,2,"2024-02-27T20:11:03.798",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471213,1709064663808,-1237.0,0.00023835,2,"2024-02-27T20:11:03.808",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471214,1709064663817,-885.43,0.00023835,2,"2024-02-27T20:11:03.817",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471215,1709064663827,-993.84,0.00023835,2,"2024-02-27T20:11:03.827",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471216,1709064663836,-1237.0,0.00023835,2,"2024-02-27T20:11:03.836",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471217,1709064663846,-885.43,0.00023835,2,"2024-02-27T20:11:03.846",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471218,1709064663855,-993.84,0.00023835,2,"2024-02-27T20:11:03.855",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471219,1709064663864,-1237.0,0.00023835,2,"2024-02-27T20:11:03.864",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471220,1709064663874,-885.43,0.00023835,2,"2024-02-27T20:11:03.874",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471221,1709064663883,-500.0,0.00023835,2,"2024-02-27T20:11:03.883",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471222,1709064663893,-500.0,0.00023835,2,"2024-02-27T20:11:03.893",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471223,1709064663903,-993.84,0.00023835,2,"2024-02-27T20:11:03.903",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471224,1709064663912,-724.49,0.00023835,2,"2024-02-27T20:11:03.912",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471225,1709064663921,-885.43,0.00023835,2,"2024-02-27T20:11:03.921",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471226,1709064663930,-500.0,0.00023835,2,"2024-02-27T20:11:03.930",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471227,1709064663940,-500.0,0.00023835,2,"2024-02-27T20:11:03.940",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471228,1709064663950,-993.84,0.00023835,2,"2024-02-27T20:11:03.950",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471229,1709064663959,-500.0,0.00023835,2,"2024-02-27T20:11:03.959",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471230,1709064663970,-885.43,0.00023835,2,"2024-02-27T20:11:03.970",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471231,1709064663979,-724.49,0.00023835,2,"2024-02-27T20:11:03.979",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471232,1709064663989,-1237.0,0.00023835,2,"2024-02-27T20:11:03.989",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471233,1709064663998,-500.0,0.00023835,2,"2024-02-27T20:11:03.998",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471234,1709064664008,-993.84,0.00023835,2,"2024-02-27T20:11:04.008",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471235,1709064664017,-885.43,0.00023835,2,"2024-02-27T20:11:04.017",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471236,1709064664027,-724.49,0.00023835,2,"2024-02-27T20:11:04.027",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471237,1709064664036,-500.0,0.00023835,2,"2024-02-27T20:11:04.036",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471238,1709064664045,-993.84,0.00023835,2,"2024-02-27T20:11:04.045",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471239,1709064664058,-500.0,0.00023835,2,"2024-02-27T20:11:04.058",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471240,1709064664068,-885.43,0.00023835,2,"2024-02-27T20:11:04.068",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471241,1709064664077,-724.49,0.00023835,2,"2024-02-27T20:11:04.077",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471242,1709064664086,-500.0,0.00023835,2,"2024-02-27T20:11:04.086",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471243,1709064664096,-1237.0,0.00023835,2,"2024-02-27T20:11:04.096",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471244,1709064664105,-993.84,0.00023835,2,"2024-02-27T20:11:04.105",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471245,1709064664115,-885.43,0.00023835,2,"2024-02-27T20:11:04.115",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471246,1709064664124,-500.0,0.00023835,2,"2024-02-27T20:11:04.124",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471247,1709064664134,-724.49,0.00023835,2,"2024-02-27T20:11:04.134",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471248,1709064664143,-1237.0,0.00023835,2,"2024-02-27T20:11:04.143",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471249,1709064664153,-993.84,0.00023835,2,"2024-02-27T20:11:04.153",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471250,1709064664163,-885.43,0.00023835,2,"2024-02-27T20:11:04.163",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471251,1709064664172,-500.0,0.00023835,2,"2024-02-27T20:11:04.172",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471252,1709064664182,-724.49,0.00023835,2,"2024-02-27T20:11:04.182",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471253,1709064664193,-885.43,0.00023835,2,"2024-02-27T20:11:04.193",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471254,1709064664202,-993.84,0.00023835,2,"2024-02-27T20:11:04.202",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471255,1709064664211,-724.49,0.00023835,2,"2024-02-27T20:11:04.211",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471256,1709064664221,-500.0,0.00023835,2,"2024-02-27T20:11:04.221",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471257,1709064664230,-1237.0,0.00023835,2,"2024-02-27T20:11:04.230",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471258,1709064664239,-885.64901207,0.00023835,2,"2024-02-27T20:11:04.239",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471259,1709064664248,-993.84,0.00023835,2,"2024-02-27T20:11:04.248",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471260,1709064664257,-724.49,0.00023835,2,"2024-02-27T20:11:04.257",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471261,1709064664267,-993.84,0.00023835,2,"2024-02-27T20:11:04.267",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471262,1709064664277,-500.0,0.00023835,2,"2024-02-27T20:11:04.277",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471263,1709064664286,-500.0,0.00023835,2,"2024-02-27T20:11:04.286",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471264,1709064664296,-1237.0,0.00023835,2,"2024-02-27T20:11:04.296",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471265,1709064664305,-500.0,0.00023835,2,"2024-02-27T20:11:04.305",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471266,1709064664314,-993.84,0.00023835,2,"2024-02-27T20:11:04.314",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471267,1709064664323,-500.0,0.00023835,2,"2024-02-27T20:11:04.323",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471268,1709064664333,-1237.0,0.00023835,2,"2024-02-27T20:11:04.333",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471269,1709064664342,-724.49,0.00023835,2,"2024-02-27T20:11:04.342",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471270,1709064664352,-993.84,0.00023835,2,"2024-02-27T20:11:04.352",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471271,1709064664361,-500.0,0.00023835,2,"2024-02-27T20:11:04.361",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471272,1709064664370,-500.0,0.00023835,2,"2024-02-27T20:11:04.370",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471273,1709064664380,-1237.0,0.00023835,2,"2024-02-27T20:11:04.380",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471274,1709064664389,-500.0,0.00023835,2,"2024-02-27T20:11:04.389",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471275,1709064664398,-724.49,0.00023835,2,"2024-02-27T20:11:04.398",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471276,1709064664407,-993.84,0.00023835,2,"2024-02-27T20:11:04.407",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471277,1709064664417,-396.83,0.00023835,2,"2024-02-27T20:11:04.417",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471278,1709064664427,-1237.0,0.00023835,2,"2024-02-27T20:11:04.427",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471279,1709064664436,-500.0,0.00023835,2,"2024-02-27T20:11:04.436",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471280,1709064664447,-724.49,0.00023835,2,"2024-02-27T20:11:04.447",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471281,1709064664457,-500.0,0.00023835,2,"2024-02-27T20:11:04.457",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471282,1709064664466,-993.84,0.00023835,2,"2024-02-27T20:11:04.466",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471283,1709064664475,-1237.0,0.00023835,2,"2024-02-27T20:11:04.475",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471284,1709064664485,-500.0,0.00023835,2,"2024-02-27T20:11:04.485",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471285,1709064664494,-500.0,0.00023835,2,"2024-02-27T20:11:04.494",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471286,1709064664503,-993.84,0.00023835,2,"2024-02-27T20:11:04.503",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471287,1709064664513,-1237.0,0.00023835,2,"2024-02-27T20:11:04.513",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471288,1709064664522,-724.49,0.00023835,2,"2024-02-27T20:11:04.522",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471289,1709064664532,-500.0,0.00023835,2,"2024-02-27T20:11:04.532",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471290,1709064664542,-993.84,0.00023835,2,"2024-02-27T20:11:04.542",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471291,1709064664551,-1237.0,0.00023835,2,"2024-02-27T20:11:04.551",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471292,1709064664561,-724.49,0.00023835,2,"2024-02-27T20:11:04.561",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471293,1709064664571,-500.0,0.00023835,2,"2024-02-27T20:11:04.571",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471294,1709064664580,-665.41,0.00023835,2,"2024-02-27T20:11:04.580",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471295,1709064664590,-993.84,0.00023835,2,"2024-02-27T20:11:04.590",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471296,1709064664600,-1237.0,0.00023835,2,"2024-02-27T20:11:04.600",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471297,1709064664609,-724.49,0.00023835,2,"2024-02-27T20:11:04.609",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471298,1709064664619,-500.0,0.00023835,2,"2024-02-27T20:11:04.619",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471299,1709064664628,-665.41,0.00023835,2,"2024-02-27T20:11:04.628",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471300,1709064664638,-993.84,0.00023835,2,"2024-02-27T20:11:04.638",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471301,1709064664648,-1237.0,0.00023835,2,"2024-02-27T20:11:04.648",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471302,1709064664658,-724.49,0.00023835,2,"2024-02-27T20:11:04.658",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471303,1709064664671,-500.0,0.00023835,2,"2024-02-27T20:11:04.671",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471304,1709064664682,-665.41,0.00023835,2,"2024-02-27T20:11:04.682",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471305,1709064664692,-993.8448711,0.00023835,2,"2024-02-27T20:11:04.692",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471306,1709064664702,-1237.05109981,0.00023835,2,"2024-02-27T20:11:04.702",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471307,1709064664712,-724.49,0.00023835,2,"2024-02-27T20:11:04.712",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471308,1709064664722,-665.41,0.00023835,2,"2024-02-27T20:11:04.722",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471309,1709064664732,-500.0,0.00023835,2,"2024-02-27T20:11:04.732",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471310,1709064664742,-500.0,0.00023835,2,"2024-02-27T20:11:04.742",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471311,1709064664751,-724.49,0.00023835,2,"2024-02-27T20:11:04.751",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471312,1709064664762,-665.41,0.00023835,2,"2024-02-27T20:11:04.762",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471313,1709064664771,-402.54337285,0.00023835,2,"2024-02-27T20:11:04.771",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471314,1709064664781,-665.41,0.00023835,2,"2024-02-27T20:11:04.781",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471315,1709064664790,-724.49,0.00023835,2,"2024-02-27T20:11:04.790",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471316,1709064664800,-500.0,0.00023835,2,"2024-02-27T20:11:04.800",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471317,1709064664809,-500.0,0.00023835,2,"2024-02-27T20:11:04.809",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471318,1709064664818,-724.49,0.00023835,2,"2024-02-27T20:11:04.818",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471319,1709064664828,-665.41,0.00023835,2,"2024-02-27T20:11:04.828",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471320,1709064664838,-500.0,0.00023835,2,"2024-02-27T20:11:04.838",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471321,1709064664847,-500.0,0.00023835,2,"2024-02-27T20:11:04.847",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471322,1709064664857,-665.41,0.00023835,2,"2024-02-27T20:11:04.857",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471323,1709064664866,-500.0,0.00023835,2,"2024-02-27T20:11:04.866",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471324,1709064664875,-665.41,0.00023835,2,"2024-02-27T20:11:04.875",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471325,1709064664885,-724.49,0.00023835,2,"2024-02-27T20:11:04.885",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471326,1709064664895,-500.0,0.00023835,2,"2024-02-27T20:11:04.895",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471327,1709064664905,-665.41,0.00023835,2,"2024-02-27T20:11:04.905",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471328,1709064664960,-724.49,0.00023835,2,"2024-02-27T20:11:04.960",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471329,1709064664971,-500.0,0.00023835,2,"2024-02-27T20:11:04.971",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471330,1709064664982,-665.41,0.00023835,2,"2024-02-27T20:11:04.982",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471331,1709064664993,-500.0,0.00023835,2,"2024-02-27T20:11:04.993",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471332,1709064665004,-724.49,0.00023835,2,"2024-02-27T20:11:05.004",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471333,1709064665014,-500.0,0.00023835,2,"2024-02-27T20:11:05.014",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471334,1709064665024,-724.49,0.00023835,2,"2024-02-27T20:11:05.024",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471335,1709064665036,-665.41,0.00023835,2,"2024-02-27T20:11:05.036",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471336,1709064665046,-724.72897334,0.00023835,2,"2024-02-27T20:11:05.046",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471337,1709064665057,-500.0,0.00023835,2,"2024-02-27T20:11:05.057",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471338,1709064665067,-500.0,0.00023835,2,"2024-02-27T20:11:05.067",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471339,1709064665077,-500.0,0.00023835,2,"2024-02-27T20:11:05.077",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471340,1709064665087,-665.41,0.00023835,2,"2024-02-27T20:11:05.087",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471341,1709064665097,-500.0,0.00023835,2,"2024-02-27T20:11:05.097",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471342,1709064665107,-500.0,0.00023835,2,"2024-02-27T20:11:05.107",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471343,1709064665117,-500.0,0.00023835,2,"2024-02-27T20:11:05.117",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471344,1709064665126,-665.41,0.00023835,2,"2024-02-27T20:11:05.126",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471345,1709064665135,-500.0,0.00023835,2,"2024-02-27T20:11:05.135",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471346,1709064665145,-500.0,0.00023835,2,"2024-02-27T20:11:05.145",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471347,1709064665156,-665.41,0.00023835,2,"2024-02-27T20:11:05.156",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471348,1709064665166,-500.0,0.00023835,2,"2024-02-27T20:11:05.166",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471349,1709064665175,-500.0,0.00023835,2,"2024-02-27T20:11:05.175",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471350,1709064665185,-665.41,0.00023835,2,"2024-02-27T20:11:05.185",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471351,1709064665196,-500.0,0.00023835,2,"2024-02-27T20:11:05.196",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471352,1709064665206,-500.0,0.00023835,2,"2024-02-27T20:11:05.206",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471353,1709064665216,-500.0,0.00023835,2,"2024-02-27T20:11:05.216",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471354,1709064665226,-500.0,0.00023835,2,"2024-02-27T20:11:05.226",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471355,1709064665235,-665.41,0.00023835,2,"2024-02-27T20:11:05.235",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471356,1709064665245,-500.0,0.00023835,2,"2024-02-27T20:11:05.245",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471357,1709064665254,-500.0,0.00023835,2,"2024-02-27T20:11:05.254",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471358,1709064665264,-500.0,0.00023835,2,"2024-02-27T20:11:05.264",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471359,1709064665274,-500.0,0.00023835,2,"2024-02-27T20:11:05.274",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471360,1709064665283,-665.41,0.00023835,2,"2024-02-27T20:11:05.283",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471361,1709064665293,-500.0,0.00023835,2,"2024-02-27T20:11:05.293",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471362,1709064665302,-500.0,0.00023835,2,"2024-02-27T20:11:05.302",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471363,1709064665311,-500.0,0.00023835,2,"2024-02-27T20:11:05.311",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471364,1709064665321,-500.0,0.00023835,2,"2024-02-27T20:11:05.321",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471365,1709064665330,-1781.09,0.00023835,2,"2024-02-27T20:11:05.330",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471366,1709064665339,-373.54873404,0.00023835,2,"2024-02-27T20:11:05.339",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471367,1709064665349,-500.0,0.00023835,2,"2024-02-27T20:11:05.349",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471368,1709064665358,-500.0,0.00023835,2,"2024-02-27T20:11:05.358",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471369,1709064665367,-384.27487361,0.00023835,2,"2024-02-27T20:11:05.367",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471370,1709064665377,-1781.09,0.00023835,2,"2024-02-27T20:11:05.377",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471371,1709064665386,-500.0,0.00023835,2,"2024-02-27T20:11:05.386",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471372,1709064665396,-500.0,0.00023835,2,"2024-02-27T20:11:05.396",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471373,1709064665405,-500.0,0.00023835,2,"2024-02-27T20:11:05.405",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471374,1709064665415,-1781.09,0.00023835,2,"2024-02-27T20:11:05.415",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471375,1709064665424,-500.0,0.00023835,2,"2024-02-27T20:11:05.424",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471376,1709064665433,-1781.09,0.00023835,2,"2024-02-27T20:11:05.433",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471377,1709064665443,-500.0,0.00023835,2,"2024-02-27T20:11:05.443",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471378,1709064665453,-1781.09,0.00023835,2,"2024-02-27T20:11:05.453",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471379,1709064665463,-438.11907053,0.00023835,2,"2024-02-27T20:11:05.463",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471380,1709064665473,-1781.09,0.00023835,2,"2024-02-27T20:11:05.473",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471381,1709064665482,-1781.09,0.00023835,2,"2024-02-27T20:11:05.482",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471382,1709064665492,-1781.09,0.00023835,2,"2024-02-27T20:11:05.492",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471383,1709064665502,-1781.09,0.00023835,2,"2024-02-27T20:11:05.502",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471384,1709064665511,-696.67,0.00023835,2,"2024-02-27T20:11:05.511",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471385,1709064665522,-505.86271813,0.00023835,2,"2024-02-27T20:11:05.522",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471386,1709064665532,-1781.09,0.00023835,2,"2024-02-27T20:11:05.532",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471387,1709064665542,-696.67,0.00023835,2,"2024-02-27T20:11:05.542",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471388,1709064665552,-500.0,0.00023835,2,"2024-02-27T20:11:05.552",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471389,1709064665562,-1781.09,0.00023835,2,"2024-02-27T20:11:05.562",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471390,1709064665572,-696.67,0.00023835,2,"2024-02-27T20:11:05.572",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471391,1709064665582,-696.67,0.00023835,2,"2024-02-27T20:11:05.582",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471392,1709064665592,-500.0,0.00023835,2,"2024-02-27T20:11:05.592",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471393,1709064665602,-696.67,0.00023835,2,"2024-02-27T20:11:05.602",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471394,1709064665612,-1781.09,0.00023835,2,"2024-02-27T20:11:05.612",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471395,1709064665622,-336.0986647,0.00023835,2,"2024-02-27T20:11:05.622",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471396,1709064665631,-696.67,0.00023835,2,"2024-02-27T20:11:05.631",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471397,1709064665643,-1781.09,0.00023835,2,"2024-02-27T20:11:05.643",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471398,1709064665653,-1781.09,0.00023835,2,"2024-02-27T20:11:05.653",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471399,1709064665663,-1781.09,0.00023835,2,"2024-02-27T20:11:05.663",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471400,1709064665674,-696.67,0.00023835,2,"2024-02-27T20:11:05.674",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471401,1709064665696,-1781.09,0.00023835,2,"2024-02-27T20:11:05.696",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471402,1709064665707,-696.67,0.00023835,2,"2024-02-27T20:11:05.707",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471403,1709064665718,-1781.09,0.00023835,2,"2024-02-27T20:11:05.718",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471404,1709064665728,-696.67,0.00023835,2,"2024-02-27T20:11:05.728",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471405,1709064665739,-696.67,0.00023835,2,"2024-02-27T20:11:05.739",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471406,1709064665749,-1781.09,0.00023835,2,"2024-02-27T20:11:05.749",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471407,1709064665760,-1781.09,0.00023835,2,"2024-02-27T20:11:05.760",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471408,1709064665771,-696.67,0.00023835,2,"2024-02-27T20:11:05.771",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471409,1709064665781,-500.0,0.00023835,2,"2024-02-27T20:11:05.781",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471410,1709064665792,-500.0,0.00023835,2,"2024-02-27T20:11:05.792",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471411,1709064665802,-1781.09,0.00023835,2,"2024-02-27T20:11:05.802",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471412,1709064665813,-696.67,0.00023835,2,"2024-02-27T20:11:05.813",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471413,1709064665823,-500.0,0.00023835,2,"2024-02-27T20:11:05.823",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471414,1709064665833,-504.63809714,0.00023835,2,"2024-02-27T20:11:05.833",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471415,1709064665843,-500.0,0.00023835,2,"2024-02-27T20:11:05.843",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471416,1709064665853,-1781.09,0.00023835,2,"2024-02-27T20:11:05.853",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471417,1709064665864,-696.67,0.00023835,2,"2024-02-27T20:11:05.864",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471418,1709064665874,-500.0,0.00023835,2,"2024-02-27T20:11:05.874",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471419,1709064665883,-500.0,0.00023835,2,"2024-02-27T20:11:05.883",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471420,1709064665892,-500.0,0.00023835,2,"2024-02-27T20:11:05.892",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471421,1709064665902,-500.0,0.00023835,2,"2024-02-27T20:11:05.902",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471422,1709064665912,-1781.09,0.00023835,2,"2024-02-27T20:11:05.912",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471423,1709064665921,-696.67,0.00023835,2,"2024-02-27T20:11:05.921",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471424,1709064665931,-500.0,0.00023835,2,"2024-02-27T20:11:05.931",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471425,1709064665940,-607.31435184,0.00023835,2,"2024-02-27T20:11:05.940",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471426,1709064665952,-500.0,0.00023835,2,"2024-02-27T20:11:05.952",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471427,1709064665962,-696.67,0.00023835,2,"2024-02-27T20:11:05.962",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471428,1709064665972,-1781.09,0.00023835,2,"2024-02-27T20:11:05.972",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471429,1709064665983,-500.0,0.00023835,2,"2024-02-27T20:11:05.983",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471430,1709064665992,-500.0,0.00023835,2,"2024-02-27T20:11:05.992",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471431,1709064666001,-500.0,0.00023835,2,"2024-02-27T20:11:06.001",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471432,1709064666011,-500.0,0.00023835,2,"2024-02-27T20:11:06.011",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471433,1709064666021,-500.0,0.00023835,2,"2024-02-27T20:11:06.021",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471434,1709064666031,-1781.1887,0.00023835,2,"2024-02-27T20:11:06.031",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471435,1709064666040,-500.0,0.00023835,2,"2024-02-27T20:11:06.040",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471436,1709064666050,-500.0,0.00023835,2,"2024-02-27T20:11:06.050",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471437,1709064666061,-500.0,0.00023835,2,"2024-02-27T20:11:06.061",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471438,1709064666071,-151.98,0.00023835,2,"2024-02-27T20:11:06.071",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471439,1709064666081,-500.0,0.00023835,2,"2024-02-27T20:11:06.081",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471440,1709064666092,-500.0,0.00023835,2,"2024-02-27T20:11:06.092",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471441,1709064666102,-500.0,0.00023835,2,"2024-02-27T20:11:06.102",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471442,1709064666112,-510.25042426,0.00023835,2,"2024-02-27T20:11:06.112",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471443,1709064666121,-500.0,0.00023835,2,"2024-02-27T20:11:06.121",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471444,1709064666131,-500.0,0.00023835,2,"2024-02-27T20:11:06.131",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471445,1709064666142,-549.99,0.00023835,2,"2024-02-27T20:11:06.142",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471446,1709064666152,-500.0,0.00023835,2,"2024-02-27T20:11:06.152",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471447,1709064666163,-500.0,0.00023835,2,"2024-02-27T20:11:06.163",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471448,1709064666173,-500.0,0.00023835,2,"2024-02-27T20:11:06.173",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471449,1709064666183,-500.0,0.00023835,2,"2024-02-27T20:11:06.183",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471450,1709064666193,-500.0,0.00023835,2,"2024-02-27T20:11:06.193",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471451,1709064666206,-696.67,0.00023835,2,"2024-02-27T20:11:06.206",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471452,1709064666216,-500.0,0.00023835,2,"2024-02-27T20:11:06.216",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471453,1709064666226,-696.67,0.00023835,2,"2024-02-27T20:11:06.226",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471454,1709064666236,-696.67,0.00023835,2,"2024-02-27T20:11:06.236",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471455,1709064666246,-696.67,0.00023835,2,"2024-02-27T20:11:06.246",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471456,1709064666257,-696.67,0.00023835,2,"2024-02-27T20:11:06.257",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471457,1709064666267,-500.0,0.00023835,2,"2024-02-27T20:11:06.267",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471458,1709064666276,-696.67,0.00023835,2,"2024-02-27T20:11:06.276",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471459,1709064666286,-500.0,0.00023835,2,"2024-02-27T20:11:06.286",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471460,1709064666296,-773.62,0.00023835,2,"2024-02-27T20:11:06.296",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471461,1709064666306,-696.67,0.00023835,2,"2024-02-27T20:11:06.306",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471462,1709064666316,-500.0,0.00023835,2,"2024-02-27T20:11:06.316",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471463,1709064666326,-696.67,0.00023835,2,"2024-02-27T20:11:06.326",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471464,1709064666335,-773.62,0.00023835,2,"2024-02-27T20:11:06.335",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471465,1709064666345,-500.0,0.00023835,2,"2024-02-27T20:11:06.345",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471466,1709064666355,-773.62,0.00023835,2,"2024-02-27T20:11:06.355",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471467,1709064666366,-500.0,0.00023835,2,"2024-02-27T20:11:06.366",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471468,1709064666376,-696.8244,0.00023835,2,"2024-02-27T20:11:06.376",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471469,1709064666386,-773.62,0.00023835,2,"2024-02-27T20:11:06.386",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471470,1709064666396,-773.62,0.00023835,2,"2024-02-27T20:11:06.396",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471471,1709064666406,-500.0,0.00023835,2,"2024-02-27T20:11:06.406",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471472,1709064666416,-773.62,0.00023835,2,"2024-02-27T20:11:06.416",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471473,1709064666426,-500.0,0.00023835,2,"2024-02-27T20:11:06.426",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471474,1709064666436,-773.62,0.00023835,2,"2024-02-27T20:11:06.436",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471475,1709064666448,-500.0,0.00023835,2,"2024-02-27T20:11:06.448",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471476,1709064666459,-500.0,0.00023835,2,"2024-02-27T20:11:06.459",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471477,1709064666469,-773.62,0.00023835,2,"2024-02-27T20:11:06.469",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471478,1709064666479,-500.0,0.00023835,2,"2024-02-27T20:11:06.479",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471479,1709064666490,-500.0,0.00023835,2,"2024-02-27T20:11:06.490",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471480,1709064666500,-773.62,0.00023835,2,"2024-02-27T20:11:06.500",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471481,1709064666511,-435.42738664,0.00023835,2,"2024-02-27T20:11:06.511",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471482,1709064666521,-773.62,0.00023835,2,"2024-02-27T20:11:06.521",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471483,1709064666533,-773.62,0.00023835,2,"2024-02-27T20:11:06.533",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471484,1709064666544,-500.0,0.00023835,2,"2024-02-27T20:11:06.544",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471485,1709064666555,-507.23979999,0.00023835,2,"2024-02-27T20:11:06.555",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471486,1709064666566,-773.62,0.00023835,2,"2024-02-27T20:11:06.566",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471487,1709064666576,-500.0,0.00023835,2,"2024-02-27T20:11:06.576",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471488,1709064666587,-773.62,0.00023835,2,"2024-02-27T20:11:06.587",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471489,1709064666598,-500.0,0.00023835,2,"2024-02-27T20:11:06.598",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471490,1709064666609,-773.62,0.00023835,2,"2024-02-27T20:11:06.609",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471491,1709064666620,-500.0,0.00023835,2,"2024-02-27T20:11:06.620",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471492,1709064666631,-773.62,0.00023835,2,"2024-02-27T20:11:06.631",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471493,1709064666642,-500.0,0.00023835,2,"2024-02-27T20:11:06.642",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471494,1709064666653,-773.62,0.00023835,2,"2024-02-27T20:11:06.653",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471495,1709064666664,-500.0,0.00023835,2,"2024-02-27T20:11:06.664",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471496,1709064666679,-500.0,0.00023835,2,"2024-02-27T20:11:06.679",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471497,1709064666690,-773.62,0.00023835,2,"2024-02-27T20:11:06.690",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471498,1709064666703,-500.0,0.00023835,2,"2024-02-27T20:11:06.703",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471499,1709064666714,-773.62,0.00023835,2,"2024-02-27T20:11:06.714",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471500,1709064666724,-500.0,0.00023835,2,"2024-02-27T20:11:06.724",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471501,1709064666734,-773.62,0.00023835,2,"2024-02-27T20:11:06.734",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471502,1709064666745,-500.0,0.00023835,2,"2024-02-27T20:11:06.745",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471503,1709064666755,-773.62,0.00023835,2,"2024-02-27T20:11:06.755",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471504,1709064666765,-500.0,0.00023835,2,"2024-02-27T20:11:06.765",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471505,1709064666775,-500.0,0.00023835,2,"2024-02-27T20:11:06.775",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471506,1709064666786,-500.0,0.00023835,2,"2024-02-27T20:11:06.786",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471507,1709064666796,-773.62,0.00023835,2,"2024-02-27T20:11:06.796",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471508,1709064666808,-474.43,0.00023835,2,"2024-02-27T20:11:06.808",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471509,1709064666819,-500.0,0.00023835,2,"2024-02-27T20:11:06.819",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471510,1709064666829,-773.62,0.00023835,2,"2024-02-27T20:11:06.829",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471511,1709064666840,-500.0,0.00023835,2,"2024-02-27T20:11:06.840",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471512,1709064666851,-773.62,0.00023835,2,"2024-02-27T20:11:06.851",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471513,1709064666861,-500.0,0.00023835,2,"2024-02-27T20:11:06.861",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471514,1709064666872,-773.70729955,0.00023835,2,"2024-02-27T20:11:06.872",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471515,1709064666882,-500.0,0.00023835,2,"2024-02-27T20:11:06.882",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471516,1709064666892,-500.0,0.00023835,2,"2024-02-27T20:11:06.892",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471517,1709064666903,-500.0,0.00023835,2,"2024-02-27T20:11:06.903",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471518,1709064666913,-500.0,0.00023835,2,"2024-02-27T20:11:06.913",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471519,1709064666923,-500.0,0.00023835,2,"2024-02-27T20:11:06.923",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471520,1709064666937,-500.0,0.00023835,2,"2024-02-27T20:11:06.937",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471521,1709064666949,-262.3,0.00023835,2,"2024-02-27T20:11:06.949",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471522,1709064666959,-500.0,0.00023835,2,"2024-02-27T20:11:06.959",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471523,1709064666970,-500.0,0.00023835,2,"2024-02-27T20:11:06.970",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471524,1709064666980,-500.0,0.00023835,2,"2024-02-27T20:11:06.980",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471525,1709064666991,-500.0,0.00023835,2,"2024-02-27T20:11:06.991",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471526,1709064667001,-500.0,0.00023835,2,"2024-02-27T20:11:07.001",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471527,1709064667010,-500.0,0.00023835,2,"2024-02-27T20:11:07.010",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471528,1709064667020,-500.0,0.00023835,2,"2024-02-27T20:11:07.020",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471529,1709064667030,-500.0,0.00023835,2,"2024-02-27T20:11:07.030",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471530,1709064667040,-500.0,0.00023835,2,"2024-02-27T20:11:07.040",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471531,1709064667050,-500.0,0.00023835,2,"2024-02-27T20:11:07.050",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471532,1709064667060,-500.0,0.00023835,2,"2024-02-27T20:11:07.060",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471533,1709064667070,-500.0,0.00023835,2,"2024-02-27T20:11:07.070",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471534,1709064667080,-500.0,0.00023835,2,"2024-02-27T20:11:07.080",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471535,1709064667091,-500.0,0.00023835,2,"2024-02-27T20:11:07.091",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471536,1709064667100,-500.0,0.00023835,2,"2024-02-27T20:11:07.100",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471537,1709064667110,-500.0,0.00023835,2,"2024-02-27T20:11:07.110",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471538,1709064667120,-500.0,0.00023835,2,"2024-02-27T20:11:07.120",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471539,1709064667129,-500.0,0.00023835,2,"2024-02-27T20:11:07.129",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471540,1709064667139,-500.0,0.00023835,2,"2024-02-27T20:11:07.139",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471541,1709064667149,-500.0,0.00023835,2,"2024-02-27T20:11:07.149",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471542,1709064667158,-500.0,0.00023835,2,"2024-02-27T20:11:07.158",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471543,1709064667168,-500.0,0.00023835,2,"2024-02-27T20:11:07.168",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471544,1709064667178,-500.0,0.00023835,2,"2024-02-27T20:11:07.178",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471545,1709064667187,-500.0,0.00023835,2,"2024-02-27T20:11:07.187",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471546,1709064667198,-500.0,0.00023835,2,"2024-02-27T20:11:07.198",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471547,1709064667208,-500.0,0.00023835,2,"2024-02-27T20:11:07.208",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471548,1709064667218,-500.0,0.00023835,2,"2024-02-27T20:11:07.218",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471549,1709064667227,-897.3,0.00023835,2,"2024-02-27T20:11:07.227",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471550,1709064667237,-500.0,0.00023835,2,"2024-02-27T20:11:07.237",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471551,1709064667247,-500.0,0.00023835,2,"2024-02-27T20:11:07.247",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471552,1709064667257,-500.0,0.00023835,2,"2024-02-27T20:11:07.257",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471553,1709064667267,-500.0,0.00023835,2,"2024-02-27T20:11:07.267",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471554,1709064667277,-897.3,0.00023835,2,"2024-02-27T20:11:07.277",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471555,1709064667287,-590.57,0.00023835,2,"2024-02-27T20:11:07.287",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471556,1709064667297,-511.33,0.00023835,2,"2024-02-27T20:11:07.297",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471557,1709064667307,-500.0,0.00023835,2,"2024-02-27T20:11:07.307",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471558,1709064667317,-500.0,0.00023835,2,"2024-02-27T20:11:07.317",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471559,1709064667327,-500.0,0.00023835,2,"2024-02-27T20:11:07.327",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471560,1709064667337,-500.0,0.00023835,2,"2024-02-27T20:11:07.337",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471561,1709064667347,-897.3,0.00023835,2,"2024-02-27T20:11:07.347",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471562,1709064667358,-500.0,0.00023835,2,"2024-02-27T20:11:07.358",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471563,1709064667368,-500.0,0.00023835,2,"2024-02-27T20:11:07.368",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471564,1709064667378,-500.0,0.00023835,2,"2024-02-27T20:11:07.378",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471565,1709064667388,-897.3,0.00023835,2,"2024-02-27T20:11:07.388",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471566,1709064667399,-500.0,0.00023835,2,"2024-02-27T20:11:07.399",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471567,1709064667409,-500.0,0.00023835,2,"2024-02-27T20:11:07.409",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471568,1709064667419,-500.0,0.00023835,2,"2024-02-27T20:11:07.419",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471569,1709064667429,-897.3,0.00023835,2,"2024-02-27T20:11:07.429",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471570,1709064667439,-500.0,0.00023835,2,"2024-02-27T20:11:07.439",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471571,1709064667449,-500.0,0.00023835,2,"2024-02-27T20:11:07.449",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471572,1709064667459,-897.3,0.00023835,2,"2024-02-27T20:11:07.459",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471573,1709064667469,-500.0,0.00023835,2,"2024-02-27T20:11:07.469",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471574,1709064667479,-500.0,0.00023835,2,"2024-02-27T20:11:07.479",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471575,1709064667488,-500.0,0.00023835,2,"2024-02-27T20:11:07.488",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471576,1709064667498,-500.0,0.00023835,2,"2024-02-27T20:11:07.498",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471577,1709064667508,-500.0,0.00023835,2,"2024-02-27T20:11:07.508",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471578,1709064667518,-897.3,0.00023835,2,"2024-02-27T20:11:07.518",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471579,1709064667529,-500.0,0.00023835,2,"2024-02-27T20:11:07.529",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471580,1709064667538,-500.0,0.00023835,2,"2024-02-27T20:11:07.538",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471581,1709064667548,-500.0,0.00023835,2,"2024-02-27T20:11:07.548",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471582,1709064667558,-500.0,0.00023835,2,"2024-02-27T20:11:07.558",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471583,1709064667568,-1274.14,0.00023835,2,"2024-02-27T20:11:07.568",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471584,1709064667578,-500.0,0.00023835,2,"2024-02-27T20:11:07.578",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471585,1709064667587,-897.3,0.00023835,2,"2024-02-27T20:11:07.587",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471586,1709064667598,-500.0,0.00023835,2,"2024-02-27T20:11:07.598",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471587,1709064667607,-372.88,0.00023835,2,"2024-02-27T20:11:07.607",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471588,1709064667617,-500.0,0.00023835,2,"2024-02-27T20:11:07.617",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471589,1709064667627,-242.35,0.00023835,2,"2024-02-27T20:11:07.627",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471590,1709064667637,-1274.14,0.00023835,2,"2024-02-27T20:11:07.637",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471591,1709064667649,-897.3,0.00023835,2,"2024-02-27T20:11:07.649",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471592,1709064667659,-258.99797784,0.00023835,2,"2024-02-27T20:11:07.659",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471593,1709064667673,-621.0,0.00023835,2,"2024-02-27T20:11:07.673",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471594,1709064667683,-500.0,0.00023835,2,"2024-02-27T20:11:07.683",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471595,1709064667695,-897.3,0.00023835,2,"2024-02-27T20:11:07.695",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471596,1709064667708,-500.0,0.00023835,2,"2024-02-27T20:11:07.708",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471597,1709064667718,-897.3,0.00023835,2,"2024-02-27T20:11:07.718",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471598,1709064667728,-1274.14,0.00023835,2,"2024-02-27T20:11:07.728",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471599,1709064667739,-500.0,0.00023835,2,"2024-02-27T20:11:07.739",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471600,1709064667748,-897.3,0.00023835,2,"2024-02-27T20:11:07.748",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471601,1709064667759,-1274.14,0.00023835,2,"2024-02-27T20:11:07.759",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471602,1709064667769,-897.3,0.00023835,2,"2024-02-27T20:11:07.769",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471603,1709064667779,-560.02,0.00023835,2,"2024-02-27T20:11:07.779",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471604,1709064667789,-503.97457371,0.00023835,2,"2024-02-27T20:11:07.789",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471605,1709064667799,-897.3,0.00023835,2,"2024-02-27T20:11:07.799",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471606,1709064667810,-1274.14,0.00023835,2,"2024-02-27T20:11:07.810",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471607,1709064667819,-897.3,0.00023835,2,"2024-02-27T20:11:07.819",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471608,1709064667830,-1274.14,0.00023835,2,"2024-02-27T20:11:07.830",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471609,1709064667840,-897.3,0.00023835,2,"2024-02-27T20:11:07.840",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471610,1709064667850,-1274.14,0.00023835,2,"2024-02-27T20:11:07.850",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471611,1709064667861,-897.3,0.00023835,2,"2024-02-27T20:11:07.861",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471612,1709064667872,-509.93,0.00023835,2,"2024-02-27T20:11:07.872",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471613,1709064667882,-500.0,0.00023835,2,"2024-02-27T20:11:07.882",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471614,1709064667893,-1274.14,0.00023835,2,"2024-02-27T20:11:07.893",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471615,1709064667904,-897.3,0.00023835,2,"2024-02-27T20:11:07.904",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471616,1709064667915,-509.93,0.00023835,2,"2024-02-27T20:11:07.915",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471617,1709064667925,-1274.14,0.00023835,2,"2024-02-27T20:11:07.925",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471618,1709064667935,-500.0,0.00023835,2,"2024-02-27T20:11:07.935",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471619,1709064667945,-897.3,0.00023835,2,"2024-02-27T20:11:07.945",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471620,1709064667957,-509.93,0.00023835,2,"2024-02-27T20:11:07.957",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471621,1709064667968,-1274.14,0.00023835,2,"2024-02-27T20:11:07.968",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471622,1709064667978,-500.0,0.00023835,2,"2024-02-27T20:11:07.978",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471623,1709064667988,-500.0,0.00023835,2,"2024-02-27T20:11:07.988",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471624,1709064667998,-500.0,0.00023835,2,"2024-02-27T20:11:07.998",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471625,1709064668008,-509.93,0.00023835,2,"2024-02-27T20:11:08.008",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471626,1709064668018,-1274.14,0.00023835,2,"2024-02-27T20:11:08.018",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471627,1709064668028,-897.3,0.00023835,2,"2024-02-27T20:11:08.028",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471628,1709064668038,-500.0,0.00023835,2,"2024-02-27T20:11:08.038",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471629,1709064668048,-500.0,0.00023835,2,"2024-02-27T20:11:08.048",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471630,1709064668058,-1274.14,0.00023835,2,"2024-02-27T20:11:08.058",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471631,1709064668068,-500.0,0.00023835,2,"2024-02-27T20:11:08.068",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471632,1709064668078,-897.3,0.00023835,2,"2024-02-27T20:11:08.078",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471633,1709064668088,-500.0,0.00023835,2,"2024-02-27T20:11:08.088",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471634,1709064668097,-509.42291135,0.00023835,2,"2024-02-27T20:11:08.097",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471635,1709064668107,-500.0,0.00023835,2,"2024-02-27T20:11:08.107",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471636,1709064668118,-500.0,0.00023835,2,"2024-02-27T20:11:08.118",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471637,1709064668127,-1274.14,0.00023835,2,"2024-02-27T20:11:08.127",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471638,1709064668137,-500.0,0.00023835,2,"2024-02-27T20:11:08.137",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471639,1709064668147,-897.3,0.00023835,2,"2024-02-27T20:11:08.147",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471640,1709064668156,-509.93,0.00023835,2,"2024-02-27T20:11:08.156",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471641,1709064668166,-225.34,0.00023835,2,"2024-02-27T20:11:08.166",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471642,1709064668176,-1274.14,0.00023835,2,"2024-02-27T20:11:08.176",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471643,1709064668186,-500.0,0.00023835,2,"2024-02-27T20:11:08.186",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471644,1709064668196,-897.3,0.00023835,2,"2024-02-27T20:11:08.196",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471645,1709064668206,-509.93,0.00023835,2,"2024-02-27T20:11:08.206",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471646,1709064668216,-500.0,0.00023835,2,"2024-02-27T20:11:08.216",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471647,1709064668226,-1274.14,0.00023835,2,"2024-02-27T20:11:08.226",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471648,1709064668236,-500.0,0.00023835,2,"2024-02-27T20:11:08.236",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471649,1709064668245,-500.0,0.00023835,2,"2024-02-27T20:11:08.245",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471650,1709064668255,-509.93,0.00023835,2,"2024-02-27T20:11:08.255",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471651,1709064668265,-496.92245396,0.00023835,2,"2024-02-27T20:11:08.265",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471652,1709064668274,-500.0,0.00023835,2,"2024-02-27T20:11:08.274",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471653,1709064668284,-1274.14,0.00023835,2,"2024-02-27T20:11:08.284",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471654,1709064668294,-500.0,0.00023835,2,"2024-02-27T20:11:08.294",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471655,1709064668304,-500.0,0.00023835,2,"2024-02-27T20:11:08.304",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471656,1709064668314,-897.42484544,0.00023835,2,"2024-02-27T20:11:08.314",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471657,1709064668324,-509.93,0.00023835,2,"2024-02-27T20:11:08.324",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471658,1709064668334,-500.0,0.00023835,2,"2024-02-27T20:11:08.334",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471659,1709064668345,-500.0,0.00023835,2,"2024-02-27T20:11:08.345",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471660,1709064668355,-1274.14,0.00023835,2,"2024-02-27T20:11:08.355",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471661,1709064668365,-509.93,0.00023835,2,"2024-02-27T20:11:08.365",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471662,1709064668374,-500.0,0.00023835,2,"2024-02-27T20:11:08.374",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471663,1709064668384,-1274.14,0.00023835,2,"2024-02-27T20:11:08.384",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471664,1709064668394,-541.07,0.00023835,2,"2024-02-27T20:11:08.394",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471665,1709064668403,-509.93,0.00023835,2,"2024-02-27T20:11:08.403",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471666,1709064668413,-500.0,0.00023835,2,"2024-02-27T20:11:08.413",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471667,1709064668424,-500.0,0.00023835,2,"2024-02-27T20:11:08.424",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471668,1709064668433,-1274.14,0.00023835,2,"2024-02-27T20:11:08.433",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471669,1709064668443,-500.0,0.00023835,2,"2024-02-27T20:11:08.443",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471670,1709064668455,-509.5219773,0.00023835,2,"2024-02-27T20:11:08.455",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471671,1709064668465,-509.93,0.00023835,2,"2024-02-27T20:11:08.465",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471672,1709064668475,-376.60031488,0.00023835,2,"2024-02-27T20:11:08.475",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471673,1709064668486,-500.0,0.00023835,2,"2024-02-27T20:11:08.486",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471674,1709064668496,-500.0,0.00023835,2,"2024-02-27T20:11:08.496",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471675,1709064668506,-509.93,0.00023835,2,"2024-02-27T20:11:08.506",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471676,1709064668516,-500.0,0.00023835,2,"2024-02-27T20:11:08.516",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471677,1709064668527,-1274.14,0.00023835,2,"2024-02-27T20:11:08.527",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471678,1709064668537,-500.0,0.00023835,2,"2024-02-27T20:11:08.537",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471679,1709064668547,-500.0,0.00023835,2,"2024-02-27T20:11:08.547",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471680,1709064668557,-500.0,0.00023835,2,"2024-02-27T20:11:08.557",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471681,1709064668567,-500.0,0.00023835,2,"2024-02-27T20:11:08.567",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471682,1709064668577,-509.93,0.00023835,2,"2024-02-27T20:11:08.577",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471683,1709064668587,-500.0,0.00023835,2,"2024-02-27T20:11:08.587",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471684,1709064668598,-500.0,0.00023835,2,"2024-02-27T20:11:08.598",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471685,1709064668608,-500.0,0.00023835,2,"2024-02-27T20:11:08.608",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471686,1709064668619,-509.93,0.00023835,2,"2024-02-27T20:11:08.619",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471687,1709064668630,-500.0,0.00023835,2,"2024-02-27T20:11:08.630",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471688,1709064668641,-544.04343593,0.00023835,2,"2024-02-27T20:11:08.641",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471689,1709064668653,-509.93,0.00023835,2,"2024-02-27T20:11:08.653",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471690,1709064668823,-500.0,0.00023835,2,"2024-02-27T20:11:08.823",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471691,1709064668832,-500.0,0.00023835,2,"2024-02-27T20:11:08.832",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471692,1709064668842,-1274.14,0.00023835,2,"2024-02-27T20:11:08.842",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471693,1709064668853,-500.0,0.00023835,2,"2024-02-27T20:11:08.853",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471694,1709064668862,-500.0,0.00023835,2,"2024-02-27T20:11:08.862",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471695,1709064668872,-509.93,0.00023835,2,"2024-02-27T20:11:08.872",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471696,1709064668881,-155.51591608,0.00023835,2,"2024-02-27T20:11:08.881",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471697,1709064668891,-1274.14,0.00023835,2,"2024-02-27T20:11:08.891",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471698,1709064668901,-500.0,0.00023835,2,"2024-02-27T20:11:08.901",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471699,1709064668910,-500.0,0.00023835,2,"2024-02-27T20:11:08.910",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471700,1709064668921,-500.0,0.00023835,2,"2024-02-27T20:11:08.921",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471701,1709064668930,-509.93,0.00023835,2,"2024-02-27T20:11:08.930",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471702,1709064668940,-1274.14,0.00023835,2,"2024-02-27T20:11:08.940",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471703,1709064668951,-500.0,0.00023835,2,"2024-02-27T20:11:08.951",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471704,1709064668961,-500.0,0.00023835,2,"2024-02-27T20:11:08.961",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471705,1709064668971,-509.93,0.00023835,2,"2024-02-27T20:11:08.971",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471706,1709064668980,-500.0,0.00023835,2,"2024-02-27T20:11:08.980",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471707,1709064668989,-1274.2019,0.00023835,2,"2024-02-27T20:11:08.989",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471708,1709064668998,-500.0,0.00023835,2,"2024-02-27T20:11:08.998",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471709,1709064669008,-500.0,0.00023835,2,"2024-02-27T20:11:09.008",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471710,1709064669017,-500.0,0.00023835,2,"2024-02-27T20:11:09.017",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471711,1709064669030,-500.0,0.00023835,2,"2024-02-27T20:11:09.030",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471712,1709064669039,-509.93,0.00023835,2,"2024-02-27T20:11:09.039",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471713,1709064669049,-500.0,0.00023835,2,"2024-02-27T20:11:09.049",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471714,1709064669058,-504.59350612,0.00023835,2,"2024-02-27T20:11:09.058",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471715,1709064669068,-500.0,0.00023835,2,"2024-02-27T20:11:09.068",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471716,1709064669077,-440.80197672,0.00023835,2,"2024-02-27T20:11:09.077",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471717,1709064669086,-509.93,0.00023835,2,"2024-02-27T20:11:09.086",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471718,1709064669096,-500.0,0.00023835,2,"2024-02-27T20:11:09.096",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471719,1709064669105,-500.0,0.00023835,2,"2024-02-27T20:11:09.105",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471720,1709064669115,-500.0,0.00023835,2,"2024-02-27T20:11:09.115",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471721,1709064669125,-500.0,0.00023835,2,"2024-02-27T20:11:09.125",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471722,1709064669134,-500.0,0.00023835,2,"2024-02-27T20:11:09.134",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471723,1709064669144,-500.0,0.00023835,2,"2024-02-27T20:11:09.144",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471724,1709064669153,-500.0,0.00023835,2,"2024-02-27T20:11:09.153",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471725,1709064669163,-509.93,0.00023835,2,"2024-02-27T20:11:09.163",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471726,1709064669173,-500.0,0.00023835,2,"2024-02-27T20:11:09.173",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471727,1709064669182,-500.0,0.00023835,2,"2024-02-27T20:11:09.182",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471728,1709064669192,-500.0,0.00023835,2,"2024-02-27T20:11:09.192",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471729,1709064669203,-509.93,0.00023835,2,"2024-02-27T20:11:09.203",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471730,1709064669212,-500.0,0.00023835,2,"2024-02-27T20:11:09.212",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471731,1709064669223,-319.29,0.00023835,2,"2024-02-27T20:11:09.223",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471732,1709064669232,-500.0,0.00023835,2,"2024-02-27T20:11:09.232",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471733,1709064669242,-500.0,0.00023835,2,"2024-02-27T20:11:09.242",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471734,1709064669252,-341.90016411,0.00023835,2,"2024-02-27T20:11:09.252",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471735,1709064669261,-509.93,0.00023835,2,"2024-02-27T20:11:09.261",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471736,1709064669271,-500.0,0.00023835,2,"2024-02-27T20:11:09.271",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471737,1709064669281,-500.0,0.00023835,2,"2024-02-27T20:11:09.281",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471738,1709064669291,-510.05779943,0.00023835,2,"2024-02-27T20:11:09.291",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471739,1709064669301,-500.0,0.00023835,2,"2024-02-27T20:11:09.301",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471740,1709064669310,-500.0,0.00023835,2,"2024-02-27T20:11:09.310",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471741,1709064669319,-500.0,0.00023835,2,"2024-02-27T20:11:09.319",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471742,1709064669329,-500.0,0.00023835,2,"2024-02-27T20:11:09.329",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471743,1709064669338,-537.54582038,0.00023835,2,"2024-02-27T20:11:09.338",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471744,1709064669348,-500.0,0.00023835,2,"2024-02-27T20:11:09.348",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471745,1709064669356,-431.12,0.00023835,2,"2024-02-27T20:11:09.356",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471746,1709064669365,-500.0,0.00023835,2,"2024-02-27T20:11:09.365",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471747,1709064669375,-500.0,0.00023835,2,"2024-02-27T20:11:09.375",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471748,1709064669384,-500.0,0.00023835,2,"2024-02-27T20:11:09.384",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471749,1709064669393,-500.0,0.00023835,2,"2024-02-27T20:11:09.393",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471750,1709064669403,-500.0,0.00023835,2,"2024-02-27T20:11:09.403",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471751,1709064669412,-500.0,0.00023835,2,"2024-02-27T20:11:09.412",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471752,1709064669421,-500.0,0.00023835,2,"2024-02-27T20:11:09.421",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471753,1709064669431,-917.58,0.00023835,2,"2024-02-27T20:11:09.431",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471754,1709064669440,-518.26897774,0.00023835,2,"2024-02-27T20:11:09.440",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471755,1709064669451,-500.0,0.00023835,2,"2024-02-27T20:11:09.451",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471756,1709064669460,-917.58,0.00023835,2,"2024-02-27T20:11:09.460",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471757,1709064669469,-500.0,0.00023835,2,"2024-02-27T20:11:09.469",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471758,1709064669479,-917.58,0.00023835,2,"2024-02-27T20:11:09.479",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471759,1709064669488,-917.58,0.00023835,2,"2024-02-27T20:11:09.488",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471760,1709064669497,-917.58,0.00023835,2,"2024-02-27T20:11:09.497",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471761,1709064669507,-917.58,0.00023835,2,"2024-02-27T20:11:09.507",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471762,1709064669516,-917.58,0.00023835,2,"2024-02-27T20:11:09.516",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471763,1709064669526,-500.0,0.00023835,2,"2024-02-27T20:11:09.526",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471764,1709064669536,-500.0,0.00023835,2,"2024-02-27T20:11:09.536",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471765,1709064669545,-1731.6,0.00023835,2,"2024-02-27T20:11:09.545",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471766,1709064669554,-917.58,0.00023835,2,"2024-02-27T20:11:09.554",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471767,1709064669564,-1731.6,0.00023835,2,"2024-02-27T20:11:09.564",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471768,1709064669573,-917.58,0.00023835,2,"2024-02-27T20:11:09.573",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471769,1709064669583,-1731.6,0.00023835,2,"2024-02-27T20:11:09.583",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471770,1709064669592,-917.58,0.00023835,2,"2024-02-27T20:11:09.592",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471771,1709064669602,-1731.6,0.00023835,2,"2024-02-27T20:11:09.602",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471772,1709064669611,-500.0,0.00023835,2,"2024-02-27T20:11:09.611",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471773,1709064669621,-917.58,0.00023835,2,"2024-02-27T20:11:09.621",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471774,1709064669630,-1731.6,0.00023835,2,"2024-02-27T20:11:09.630",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471775,1709064669640,-1731.6,0.00023835,2,"2024-02-27T20:11:09.640",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471776,1709064669651,-1731.6,0.00023835,2,"2024-02-27T20:11:09.651",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471777,1709064669661,-606.53,0.00023835,2,"2024-02-27T20:11:09.661",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471778,1709064669674,-507.93637422,0.00023835,2,"2024-02-27T20:11:09.674",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471779,1709064669683,-606.53,0.00023835,2,"2024-02-27T20:11:09.683",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471780,1709064669694,-1731.6,0.00023835,2,"2024-02-27T20:11:09.694",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471781,1709064669704,-606.53,0.00023835,2,"2024-02-27T20:11:09.704",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471782,1709064669713,-1731.6,0.00023835,2,"2024-02-27T20:11:09.713",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471783,1709064669722,-606.53,0.00023835,2,"2024-02-27T20:11:09.722",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471784,1709064669732,-1731.6,0.00023835,2,"2024-02-27T20:11:09.732",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471785,1709064669742,-606.53,0.00023835,2,"2024-02-27T20:11:09.742",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471786,1709064669751,-1731.6,0.00023835,2,"2024-02-27T20:11:09.751",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471787,1709064669760,-606.53,0.00023835,2,"2024-02-27T20:11:09.760",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471788,1709064669769,-1731.6,0.00023835,2,"2024-02-27T20:11:09.769",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471789,1709064669778,-606.53,0.00023835,2,"2024-02-27T20:11:09.778",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471790,1709064669788,-1731.6,0.00023835,2,"2024-02-27T20:11:09.788",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471791,1709064669797,-606.53,0.00023835,2,"2024-02-27T20:11:09.797",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471792,1709064669806,-1731.6,0.00023835,2,"2024-02-27T20:11:09.806",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471793,1709064669815,-606.53,0.00023835,2,"2024-02-27T20:11:09.815",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471794,1709064669825,-1731.6,0.00023835,2,"2024-02-27T20:11:09.825",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471795,1709064669835,-606.53,0.00023835,2,"2024-02-27T20:11:09.835",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471796,1709064669844,-917.58,0.00023835,2,"2024-02-27T20:11:09.844",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471797,1709064669854,-1731.6,0.00023835,2,"2024-02-27T20:11:09.854",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471798,1709064669863,-917.58,0.00023835,2,"2024-02-27T20:11:09.863",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471799,1709064669872,-606.53,0.00023835,2,"2024-02-27T20:11:09.872",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471800,1709064669881,-500.0,0.00023835,2,"2024-02-27T20:11:09.881",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471801,1709064669890,-1731.6,0.00023835,2,"2024-02-27T20:11:09.890",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471802,1709064669899,-606.53,0.00023835,2,"2024-02-27T20:11:09.899",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471803,1709064669909,-917.58,0.00023835,2,"2024-02-27T20:11:09.909",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471804,1709064669919,-500.0,0.00023835,2,"2024-02-27T20:11:09.919",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471805,1709064669928,-1731.6,0.00023835,2,"2024-02-27T20:11:09.928",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471806,1709064669938,-917.58,0.00023835,2,"2024-02-27T20:11:09.938",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471807,1709064669947,-606.53,0.00023835,2,"2024-02-27T20:11:09.947",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471808,1709064669958,-500.0,0.00023835,2,"2024-02-27T20:11:09.958",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471809,1709064669968,-1731.6,0.00023835,2,"2024-02-27T20:11:09.968",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471810,1709064669977,-917.58,0.00023835,2,"2024-02-27T20:11:09.977",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471811,1709064669987,-500.0,0.00023835,2,"2024-02-27T20:11:09.987",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471812,1709064669996,-606.53,0.00023835,2,"2024-02-27T20:11:09.996",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471813,1709064670006,-1731.6,0.00023835,2,"2024-02-27T20:11:10.006",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471814,1709064670015,-606.53,0.00023835,2,"2024-02-27T20:11:10.015",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471815,1709064670025,-500.0,0.00023835,2,"2024-02-27T20:11:10.025",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471816,1709064670034,-1731.6,0.00023835,2,"2024-02-27T20:11:10.034",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471817,1709064670044,-606.53,0.00023835,2,"2024-02-27T20:11:10.044",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471818,1709064670054,-917.58,0.00023835,2,"2024-02-27T20:11:10.054",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471819,1709064670064,-1731.6,0.00023835,2,"2024-02-27T20:11:10.064",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471820,1709064670074,-606.53,0.00023835,2,"2024-02-27T20:11:10.074",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471821,1709064670083,-917.58,0.00023835,2,"2024-02-27T20:11:10.083",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471822,1709064670092,-1731.6,0.00023835,2,"2024-02-27T20:11:10.092",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471823,1709064670102,-606.53,0.00023835,2,"2024-02-27T20:11:10.102",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471824,1709064670114,-917.58,0.00023835,2,"2024-02-27T20:11:10.114",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471825,1709064670123,-1731.79843181,0.00023835,2,"2024-02-27T20:11:10.123",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471826,1709064670133,-606.53,0.00023835,2,"2024-02-27T20:11:10.133",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471827,1709064670143,-500.0,0.00023835,2,"2024-02-27T20:11:10.143",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471828,1709064670152,-917.58,0.00023835,2,"2024-02-27T20:11:10.152",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471829,1709064670162,-500.0,0.00023835,2,"2024-02-27T20:11:10.162",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471830,1709064670171,-606.53,0.00023835,2,"2024-02-27T20:11:10.171",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471831,1709064670181,-255.67871484,0.00023835,2,"2024-02-27T20:11:10.181",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471832,1709064670191,-561.01,0.00023835,2,"2024-02-27T20:11:10.191",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471833,1709064670200,-606.53,0.00023835,2,"2024-02-27T20:11:10.200",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471834,1709064670210,-917.58,0.00023835,2,"2024-02-27T20:11:10.210",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471835,1709064670219,-561.01,0.00023835,2,"2024-02-27T20:11:10.219",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471836,1709064670229,-606.53,0.00023835,2,"2024-02-27T20:11:10.229",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471837,1709064670238,-917.58,0.00023835,2,"2024-02-27T20:11:10.238",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471838,1709064670247,-561.01,0.00023835,2,"2024-02-27T20:11:10.247",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471839,1709064670256,-606.53,0.00023835,2,"2024-02-27T20:11:10.256",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471840,1709064670266,-917.58,0.00023835,2,"2024-02-27T20:11:10.266",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471841,1709064670275,-561.01,0.00023835,2,"2024-02-27T20:11:10.275",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471842,1709064670285,-606.59451126,0.00023835,2,"2024-02-27T20:11:10.285",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471843,1709064670294,-917.60523505,0.00023835,2,"2024-02-27T20:11:10.294",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471844,1709064670303,-561.01,0.00023835,2,"2024-02-27T20:11:10.303",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471845,1709064670313,-561.01,0.00023835,2,"2024-02-27T20:11:10.313",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471846,1709064670322,-561.01,0.00023835,2,"2024-02-27T20:11:10.322",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471847,1709064670332,-561.01,0.00023835,2,"2024-02-27T20:11:10.332",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471848,1709064670341,-500.0,0.00023835,2,"2024-02-27T20:11:10.341",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471849,1709064670350,-500.0,0.00023835,2,"2024-02-27T20:11:10.350",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471850,1709064670360,-561.01,0.00023835,2,"2024-02-27T20:11:10.360",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471851,1709064670369,-500.0,0.00023835,2,"2024-02-27T20:11:10.369",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471852,1709064670379,-561.01,0.00023835,2,"2024-02-27T20:11:10.379",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471853,1709064670389,-500.0,0.00023835,2,"2024-02-27T20:11:10.389",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471854,1709064670399,-561.01,0.00023835,2,"2024-02-27T20:11:10.399",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471855,1709064670409,-500.0,0.00023835,2,"2024-02-27T20:11:10.409",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471856,1709064670418,-561.01,0.00023835,2,"2024-02-27T20:11:10.418",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471857,1709064670428,-500.0,0.00023835,2,"2024-02-27T20:11:10.428",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471858,1709064670437,-722.67,0.00023835,2,"2024-02-27T20:11:10.437",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471859,1709064670447,-561.01,0.00023835,2,"2024-02-27T20:11:10.447",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471860,1709064670459,-722.67,0.00023835,2,"2024-02-27T20:11:10.459",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471861,1709064670469,-561.01,0.00023835,2,"2024-02-27T20:11:10.469",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471862,1709064670479,-238.79,0.00023835,2,"2024-02-27T20:11:10.479",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471863,1709064670489,-500.0,0.00023835,2,"2024-02-27T20:11:10.489",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471864,1709064670499,-722.67,0.00023835,2,"2024-02-27T20:11:10.499",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471865,1709064670510,-561.01,0.00023835,2,"2024-02-27T20:11:10.510",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471866,1709064670521,-500.0,0.00023835,2,"2024-02-27T20:11:10.521",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471867,1709064670530,-500.0,0.00023835,2,"2024-02-27T20:11:10.530",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471868,1709064670541,-722.67,0.00023835,2,"2024-02-27T20:11:10.541",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471869,1709064670551,-561.01,0.00023835,2,"2024-02-27T20:11:10.551",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471870,1709064670561,-500.0,0.00023835,2,"2024-02-27T20:11:10.561",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471871,1709064670571,-561.01,0.00023835,2,"2024-02-27T20:11:10.571",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471872,1709064670580,-500.0,0.00023835,2,"2024-02-27T20:11:10.580",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471873,1709064670590,-722.67,0.00023835,2,"2024-02-27T20:11:10.590",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471874,1709064670601,-561.01,0.00023835,2,"2024-02-27T20:11:10.601",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471875,1709064670612,-500.0,0.00023835,2,"2024-02-27T20:11:10.612",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471876,1709064670622,-722.67,0.00023835,2,"2024-02-27T20:11:10.622",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471877,1709064670633,-561.01,0.00023835,2,"2024-02-27T20:11:10.633",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471878,1709064670644,-500.0,0.00023835,2,"2024-02-27T20:11:10.644",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471879,1709064670659,-500.0,0.00023835,2,"2024-02-27T20:11:10.659",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471880,1709064670669,-722.67,0.00023835,2,"2024-02-27T20:11:10.669",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471881,1709064670680,-561.01,0.00023835,2,"2024-02-27T20:11:10.680",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471882,1709064670691,-500.0,0.00023835,2,"2024-02-27T20:11:10.691",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471883,1709064670706,-206.23092948,0.00023835,2,"2024-02-27T20:11:10.706",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471884,1709064670716,-503.15338625,0.00023835,2,"2024-02-27T20:11:10.716",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471885,1709064670726,-722.67,0.00023835,2,"2024-02-27T20:11:10.726",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471886,1709064670736,-561.01,0.00023835,2,"2024-02-27T20:11:10.736",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471887,1709064670746,-500.0,0.00023835,2,"2024-02-27T20:11:10.746",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471888,1709064670756,-722.67,0.00023835,2,"2024-02-27T20:11:10.756",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471889,1709064670766,-561.01,0.00023835,2,"2024-02-27T20:11:10.766",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471890,1709064670776,-500.0,0.00023835,2,"2024-02-27T20:11:10.776",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471891,1709064670785,-629.51,0.00023835,2,"2024-02-27T20:11:10.785",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471892,1709064670795,-722.67,0.00023835,2,"2024-02-27T20:11:10.795",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471893,1709064670804,-561.01,0.00023835,2,"2024-02-27T20:11:10.804",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471894,1709064670814,-722.67,0.00023835,2,"2024-02-27T20:11:10.814",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471895,1709064670824,-561.04286568,0.00023835,2,"2024-02-27T20:11:10.824",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471896,1709064670833,-722.67,0.00023835,2,"2024-02-27T20:11:10.833",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471897,1709064670843,-722.67,0.00023835,2,"2024-02-27T20:11:10.843",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471898,1709064670853,-500.0,0.00023835,2,"2024-02-27T20:11:10.853",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471899,1709064670862,-722.67,0.00023835,2,"2024-02-27T20:11:10.862",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471900,1709064670872,-500.0,0.00023835,2,"2024-02-27T20:11:10.872",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471901,1709064670881,-722.67,0.00023835,2,"2024-02-27T20:11:10.881",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471902,1709064670890,-500.0,0.00023835,2,"2024-02-27T20:11:10.890",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471903,1709064670899,-722.67,0.00023835,2,"2024-02-27T20:11:10.899",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471904,1709064670909,-1376.54,0.00023835,2,"2024-02-27T20:11:10.909",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471905,1709064670918,-500.0,0.00023835,2,"2024-02-27T20:11:10.918",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471906,1709064670927,-271.44,0.00023835,2,"2024-02-27T20:11:10.927",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471907,1709064670937,-722.67,0.00023835,2,"2024-02-27T20:11:10.937",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471908,1709064670946,-500.0,0.00023835,2,"2024-02-27T20:11:10.946",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471909,1709064670959,-722.67,0.00023835,2,"2024-02-27T20:11:10.959",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471910,1709064670968,-500.0,0.00023835,2,"2024-02-27T20:11:10.968",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471911,1709064670978,-500.0,0.00023835,2,"2024-02-27T20:11:10.978",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471912,1709064670987,-1376.54,0.00023835,2,"2024-02-27T20:11:10.987",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471913,1709064670996,-500.0,0.00023835,2,"2024-02-27T20:11:10.996",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471914,1709064671006,-500.0,0.00023835,2,"2024-02-27T20:11:11.006",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471915,1709064671015,-1376.54,0.00023835,2,"2024-02-27T20:11:11.015",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471916,1709064671025,-500.0,0.00023835,2,"2024-02-27T20:11:11.025",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471917,1709064671034,-722.67,0.00023835,2,"2024-02-27T20:11:11.034",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471918,1709064671043,-500.0,0.00023835,2,"2024-02-27T20:11:11.043",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471919,1709064671053,-500.0,0.00023835,2,"2024-02-27T20:11:11.053",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471920,1709064671063,-1376.54,0.00023835,2,"2024-02-27T20:11:11.063",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471921,1709064671072,-500.0,0.00023835,2,"2024-02-27T20:11:11.072",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471922,1709064671082,-500.0,0.00023835,2,"2024-02-27T20:11:11.082",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471923,1709064671091,-1376.54,0.00023835,2,"2024-02-27T20:11:11.091",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471924,1709064671100,-1376.54,0.00023835,2,"2024-02-27T20:11:11.100",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471925,1709064671109,-500.0,0.00023835,2,"2024-02-27T20:11:11.109",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471926,1709064671119,-500.0,0.00023835,2,"2024-02-27T20:11:11.119",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471927,1709064671128,-722.67,0.00023835,2,"2024-02-27T20:11:11.128",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471928,1709064671137,-1376.54,0.00023835,2,"2024-02-27T20:11:11.137",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471929,1709064671146,-500.0,0.00023835,2,"2024-02-27T20:11:11.146",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471930,1709064671156,-560.36,0.00023835,2,"2024-02-27T20:11:11.156",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471931,1709064671165,-1376.54,0.00023835,2,"2024-02-27T20:11:11.165",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471932,1709064671175,-500.0,0.00023835,2,"2024-02-27T20:11:11.175",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471933,1709064671184,-500.0,0.00023835,2,"2024-02-27T20:11:11.184",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471934,1709064671194,-722.67,0.00023835,2,"2024-02-27T20:11:11.194",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471935,1709064671206,-1376.54,0.00023835,2,"2024-02-27T20:11:11.206",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471936,1709064671215,-500.0,0.00023835,2,"2024-02-27T20:11:11.215",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471937,1709064671224,-722.67,0.00023835,2,"2024-02-27T20:11:11.224",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471938,1709064671233,-500.0,0.00023835,2,"2024-02-27T20:11:11.233",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471939,1709064671242,-722.67,0.00023835,2,"2024-02-27T20:11:11.242",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471940,1709064671251,-500.0,0.00023835,2,"2024-02-27T20:11:11.251",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471941,1709064671260,-1376.54,0.00023835,2,"2024-02-27T20:11:11.260",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471942,1709064671269,-500.0,0.00023835,2,"2024-02-27T20:11:11.269",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471943,1709064671278,-722.7044907,0.00023835,2,"2024-02-27T20:11:11.278",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471944,1709064671288,-194.97175102,0.00023835,2,"2024-02-27T20:11:11.288",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471945,1709064671297,-1376.54,0.00023835,2,"2024-02-27T20:11:11.297",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471946,1709064671306,-500.0,0.00023835,2,"2024-02-27T20:11:11.306",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471947,1709064671315,-1376.54,0.00023835,2,"2024-02-27T20:11:11.315",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471948,1709064671325,-500.0,0.00023835,2,"2024-02-27T20:11:11.325",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471949,1709064671334,-1376.54,0.00023835,2,"2024-02-27T20:11:11.334",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471950,1709064671344,-500.0,0.00023835,2,"2024-02-27T20:11:11.344",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471951,1709064671353,-500.0,0.00023835,2,"2024-02-27T20:11:11.353",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471952,1709064671362,-1376.54,0.00023835,2,"2024-02-27T20:11:11.362",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471953,1709064671372,-500.0,0.00023835,2,"2024-02-27T20:11:11.372",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471954,1709064671382,-1376.54,0.00023835,2,"2024-02-27T20:11:11.382",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471955,1709064671391,-500.0,0.00023835,2,"2024-02-27T20:11:11.391",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471956,1709064671400,-500.0,0.00023835,2,"2024-02-27T20:11:11.400",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471957,1709064671410,-517.94302908,0.00023835,2,"2024-02-27T20:11:11.410",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471958,1709064671419,-1376.54,0.00023835,2,"2024-02-27T20:11:11.419",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471959,1709064671429,-500.0,0.00023835,2,"2024-02-27T20:11:11.429",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471960,1709064671438,-267.6,0.00023835,2,"2024-02-27T20:11:11.438",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471961,1709064671451,-1376.54,0.00023835,2,"2024-02-27T20:11:11.451",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471962,1709064671461,-500.0,0.00023835,2,"2024-02-27T20:11:11.461",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471963,1709064671471,-1376.54,0.00023835,2,"2024-02-27T20:11:11.471",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471964,1709064671480,-500.0,0.00023835,2,"2024-02-27T20:11:11.480",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471965,1709064671490,-1376.54,0.00023835,2,"2024-02-27T20:11:11.490",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471966,1709064671500,-500.0,0.00023835,2,"2024-02-27T20:11:11.500",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471967,1709064671510,-500.0,0.00023835,2,"2024-02-27T20:11:11.510",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471968,1709064671520,-500.0,0.00023835,2,"2024-02-27T20:11:11.520",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471969,1709064671529,-1376.54,0.00023835,2,"2024-02-27T20:11:11.529",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471970,1709064671539,-500.0,0.00023835,2,"2024-02-27T20:11:11.539",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471971,1709064671549,-500.0,0.00023835,2,"2024-02-27T20:11:11.549",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471972,1709064671560,-500.0,0.00023835,2,"2024-02-27T20:11:11.560",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471973,1709064671569,-1376.54,0.00023835,2,"2024-02-27T20:11:11.569",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471974,1709064671579,-500.0,0.00023835,2,"2024-02-27T20:11:11.579",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471975,1709064671589,-500.0,0.00023835,2,"2024-02-27T20:11:11.589",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471976,1709064671599,-1376.54,0.00023835,2,"2024-02-27T20:11:11.599",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471977,1709064671609,-500.0,0.00023835,2,"2024-02-27T20:11:11.609",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471978,1709064671619,-500.0,0.00023835,2,"2024-02-27T20:11:11.619",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471979,1709064671628,-500.0,0.00023835,2,"2024-02-27T20:11:11.628",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471980,1709064671638,-500.0,0.00023835,2,"2024-02-27T20:11:11.638",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471981,1709064671649,-500.0,0.00023835,2,"2024-02-27T20:11:11.649",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471982,1709064671659,-500.0,0.00023835,2,"2024-02-27T20:11:11.659",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471983,1709064671672,-500.0,0.00023835,2,"2024-02-27T20:11:11.672",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471984,1709064671682,-500.0,0.00023835,2,"2024-02-27T20:11:11.682",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471985,1709064671694,-500.0,0.00023835,2,"2024-02-27T20:11:11.694",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471986,1709064671706,-446.4,0.00023835,2,"2024-02-27T20:11:11.706",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471987,1709064671716,-500.0,0.00023835,2,"2024-02-27T20:11:11.716",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471988,1709064671727,-500.0,0.00023835,2,"2024-02-27T20:11:11.727",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471989,1709064671736,-500.0,0.00023835,2,"2024-02-27T20:11:11.736",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471990,1709064671746,-500.0,0.00023835,2,"2024-02-27T20:11:11.746",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471991,1709064671756,-516.02,0.00023835,2,"2024-02-27T20:11:11.756",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471992,1709064671765,-1376.54,0.00023835,2,"2024-02-27T20:11:11.765",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471993,1709064671775,-500.0,0.00023835,2,"2024-02-27T20:11:11.775",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471994,1709064671785,-500.0,0.00023835,2,"2024-02-27T20:11:11.785",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471995,1709064671794,-1376.70853923,0.00023835,2,"2024-02-27T20:11:11.794",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471996,1709064671804,-500.0,0.00023835,2,"2024-02-27T20:11:11.804",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471997,1709064671814,-500.0,0.00023835,2,"2024-02-27T20:11:11.814",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471998,1709064671823,-500.0,0.00023835,2,"2024-02-27T20:11:11.823",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315471999,1709064671834,-500.0,0.00023835,2,"2024-02-27T20:11:11.834",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472000,1709064671844,-500.0,0.00023835,2,"2024-02-27T20:11:11.844",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472001,1709064671854,-500.0,0.00023835,2,"2024-02-27T20:11:11.854",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472002,1709064671865,-500.0,0.00023835,2,"2024-02-27T20:11:11.865",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472003,1709064671874,-500.0,0.00023835,2,"2024-02-27T20:11:11.874",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472004,1709064671884,-500.0,0.00023835,2,"2024-02-27T20:11:11.884",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472005,1709064671894,-500.0,0.00023835,2,"2024-02-27T20:11:11.894",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472006,1709064671905,-500.0,0.00023835,2,"2024-02-27T20:11:11.905",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472007,1709064671914,-500.0,0.00023835,2,"2024-02-27T20:11:11.914",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472008,1709064671924,-500.0,0.00023835,2,"2024-02-27T20:11:11.924",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472009,1709064671933,-602.69201238,0.00023835,2,"2024-02-27T20:11:11.933",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472010,1709064671943,-500.0,0.00023835,2,"2024-02-27T20:11:11.943",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472011,1709064671955,-500.0,0.00023835,2,"2024-02-27T20:11:11.955",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472012,1709064671964,-500.0,0.00023835,2,"2024-02-27T20:11:11.964",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472013,1709064671973,-500.0,0.00023835,2,"2024-02-27T20:11:11.973",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472014,1709064671982,-500.0,0.00023835,2,"2024-02-27T20:11:11.982",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472015,1709064671991,-500.0,0.00023835,2,"2024-02-27T20:11:11.991",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472016,1709064672001,-500.0,0.00023835,2,"2024-02-27T20:11:12.001",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472017,1709064672009,-499.0,0.00023835,2,"2024-02-27T20:11:12.009",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472018,1709064672019,-500.0,0.00023835,2,"2024-02-27T20:11:12.019",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472019,1709064672028,-500.0,0.00023835,2,"2024-02-27T20:11:12.028",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472020,1709064672037,-500.0,0.00023835,2,"2024-02-27T20:11:12.037",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472021,1709064672046,-500.0,0.00023835,2,"2024-02-27T20:11:12.046",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472022,1709064672055,-422.82472924,0.00023835,2,"2024-02-27T20:11:12.055",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472023,1709064672208,-391.98313535,0.00023835,2,"2024-02-27T20:11:12.208",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472024,1709064672218,-500.0,0.00023835,2,"2024-02-27T20:11:12.218",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472025,1709064672227,-500.0,0.00023835,2,"2024-02-27T20:11:12.227",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472026,1709064672237,-500.0,0.00023835,2,"2024-02-27T20:11:12.237",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472027,1709064672246,-500.0,0.00023835,2,"2024-02-27T20:11:12.246",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472028,1709064672257,-500.0,0.00023835,2,"2024-02-27T20:11:12.257",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472029,1709064672266,-500.0,0.00023835,2,"2024-02-27T20:11:12.266",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472030,1709064672275,-500.0,0.00023835,2,"2024-02-27T20:11:12.275",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472031,1709064672285,-500.0,0.00023835,2,"2024-02-27T20:11:12.285",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472032,1709064672294,-462.01582979,0.00023835,2,"2024-02-27T20:11:12.294",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472033,1709064672304,-1221.74,0.00023835,2,"2024-02-27T20:11:12.304",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472034,1709064672313,-1221.74,0.00023835,2,"2024-02-27T20:11:12.313",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472035,1709064672323,-1221.74,0.00023835,2,"2024-02-27T20:11:12.323",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472036,1709064672332,-500.0,0.00023835,2,"2024-02-27T20:11:12.332",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472037,1709064672341,-1221.74,0.00023835,2,"2024-02-27T20:11:12.341",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472038,1709064672350,-1221.74,0.00023835,2,"2024-02-27T20:11:12.350",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472039,1709064672360,-1221.74,0.00023835,2,"2024-02-27T20:11:12.360",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472040,1709064672369,-1221.74,0.00023835,2,"2024-02-27T20:11:12.369",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472041,1709064672379,-1221.74,0.00023835,2,"2024-02-27T20:11:12.379",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472042,1709064672389,-580.07368676,0.00023835,2,"2024-02-27T20:11:12.389",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472043,1709064672398,-1221.74,0.00023835,2,"2024-02-27T20:11:12.398",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472044,1709064672408,-1221.74,0.00023835,2,"2024-02-27T20:11:12.408",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472045,1709064672418,-1221.74,0.00023835,2,"2024-02-27T20:11:12.418",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472046,1709064672427,-479.66542505,0.00023835,7,"2024-02-27T20:11:12.427",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472047,1709064672437,-500.0,0.00023835,2,"2024-02-27T20:11:12.437",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472048,1709064672447,-1221.74,0.00023835,2,"2024-02-27T20:11:12.447",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472049,1709064672458,-500.0,0.00023835,2,"2024-02-27T20:11:12.458",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472050,1709064672468,-1221.74,0.00023835,2,"2024-02-27T20:11:12.468",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472051,1709064672478,-500.0,0.00023835,2,"2024-02-27T20:11:12.478",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472052,1709064672487,-500.0,0.00023835,2,"2024-02-27T20:11:12.487",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472053,1709064672496,-1221.74,0.00023835,2,"2024-02-27T20:11:12.496",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472054,1709064672506,-500.0,0.00023835,2,"2024-02-27T20:11:12.506",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472055,1709064672515,-500.0,0.00023835,2,"2024-02-27T20:11:12.515",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472056,1709064672525,-1221.74,0.00023835,2,"2024-02-27T20:11:12.525",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472057,1709064672534,-500.0,0.00023835,2,"2024-02-27T20:11:12.534",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472058,1709064672544,-500.0,0.00023835,2,"2024-02-27T20:11:12.544",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472059,1709064672553,-500.0,0.00023835,2,"2024-02-27T20:11:12.553",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472060,1709064672562,-1221.74,0.00023835,2,"2024-02-27T20:11:12.562",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472061,1709064672572,-500.0,0.00023835,2,"2024-02-27T20:11:12.572",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472062,1709064672581,-500.0,0.00023835,2,"2024-02-27T20:11:12.581",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472063,1709064672591,-500.0,0.00023835,2,"2024-02-27T20:11:12.591",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472064,1709064672600,-1221.74,0.00023835,2,"2024-02-27T20:11:12.600",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472065,1709064672610,-500.0,0.00023835,2,"2024-02-27T20:11:12.610",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472066,1709064672619,-500.0,0.00023835,2,"2024-02-27T20:11:12.619",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472067,1709064672629,-500.0,0.00023835,2,"2024-02-27T20:11:12.629",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472068,1709064672639,-1221.74,0.00023835,2,"2024-02-27T20:11:12.639",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472069,1709064672653,-500.0,0.00023835,2,"2024-02-27T20:11:12.653",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472070,1709064672663,-500.0,0.00023835,2,"2024-02-27T20:11:12.663",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472071,1709064672673,-500.0,0.00023835,2,"2024-02-27T20:11:12.673",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472072,1709064672683,-1221.74,0.00023835,2,"2024-02-27T20:11:12.683",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472073,1709064672694,-500.0,0.00023835,2,"2024-02-27T20:11:12.694",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472074,1709064672705,-910.56,0.00023835,2,"2024-02-27T20:11:12.705",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472075,1709064672714,-1221.74,0.00023835,2,"2024-02-27T20:11:12.714",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472076,1709064672723,-500.0,0.00023835,2,"2024-02-27T20:11:12.723",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472077,1709064672733,-910.56,0.00023835,2,"2024-02-27T20:11:12.733",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472078,1709064672743,-1221.74,0.00023835,2,"2024-02-27T20:11:12.743",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472079,1709064672753,-500.0,0.00023835,2,"2024-02-27T20:11:12.753",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472080,1709064672763,-910.56,0.00023835,2,"2024-02-27T20:11:12.763",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472081,1709064672772,-1221.74,0.00023835,2,"2024-02-27T20:11:12.772",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472082,1709064672782,-500.0,0.00023835,2,"2024-02-27T20:11:12.782",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472083,1709064672792,-910.56,0.00023835,2,"2024-02-27T20:11:12.792",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472084,1709064672801,-1221.74,0.00023835,2,"2024-02-27T20:11:12.801",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472085,1709064672811,-500.0,0.00023835,2,"2024-02-27T20:11:12.811",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472086,1709064672820,-910.56,0.00023835,2,"2024-02-27T20:11:12.820",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472087,1709064672830,-1221.91731362,0.00023835,2,"2024-02-27T20:11:12.830",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472088,1709064672839,-500.0,0.00023835,2,"2024-02-27T20:11:12.839",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472089,1709064672848,-500.0,0.00023835,2,"2024-02-27T20:11:12.848",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472090,1709064672858,-500.0,0.00023835,2,"2024-02-27T20:11:12.858",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472091,1709064672867,-910.56,0.00023835,2,"2024-02-27T20:11:12.867",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472092,1709064672876,-500.0,0.00023835,2,"2024-02-27T20:11:12.876",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472093,1709064672886,-500.0,0.00023835,2,"2024-02-27T20:11:12.886",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472094,1709064672895,-910.56,0.00023835,2,"2024-02-27T20:11:12.895",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472095,1709064672905,-500.0,0.00023835,2,"2024-02-27T20:11:12.905",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472096,1709064672914,-910.56,0.00023835,2,"2024-02-27T20:11:12.914",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472097,1709064672923,-910.56,0.00023835,2,"2024-02-27T20:11:12.923",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472098,1709064672933,-500.0,0.00023835,2,"2024-02-27T20:11:12.933",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472099,1709064672942,-1052.77,0.00023835,2,"2024-02-27T20:11:12.942",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472100,1709064672951,-500.0,0.00023835,2,"2024-02-27T20:11:12.951",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472101,1709064672962,-910.56,0.00023835,2,"2024-02-27T20:11:12.962",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472102,1709064672972,-1052.77,0.00023835,2,"2024-02-27T20:11:12.972",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472103,1709064672982,-500.0,0.00023835,2,"2024-02-27T20:11:12.982",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472104,1709064672991,-910.56,0.00023835,2,"2024-02-27T20:11:12.991",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472105,1709064673000,-1052.77,0.00023835,2,"2024-02-27T20:11:13.000",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472106,1709064673010,-500.0,0.00023835,2,"2024-02-27T20:11:13.010",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472107,1709064673019,-910.56,0.00023835,2,"2024-02-27T20:11:13.019",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472108,1709064673028,-288.39369424,0.00023835,2,"2024-02-27T20:11:13.028",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472109,1709064673037,-1052.77,0.00023835,2,"2024-02-27T20:11:13.037",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472110,1709064673046,-910.56,0.00023835,2,"2024-02-27T20:11:13.046",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472111,1709064673055,-500.0,0.00023835,2,"2024-02-27T20:11:13.055",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472112,1709064673065,-500.0,0.00023835,2,"2024-02-27T20:11:13.065",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472113,1709064673074,-1052.77,0.00023835,2,"2024-02-27T20:11:13.074",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472114,1709064673082,-910.56,0.00023835,2,"2024-02-27T20:11:13.082",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472115,1709064673091,-500.0,0.00023835,2,"2024-02-27T20:11:13.091",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472116,1709064673101,-1052.77,0.00023835,2,"2024-02-27T20:11:13.101",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472117,1709064673110,-910.56,0.00023835,2,"2024-02-27T20:11:13.110",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472118,1709064673119,-500.0,0.00023835,2,"2024-02-27T20:11:13.119",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472119,1709064673129,-508.13799586,0.00023835,2,"2024-02-27T20:11:13.129",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472120,1709064673138,-1052.77,0.00023835,2,"2024-02-27T20:11:13.138",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472121,1709064673147,-910.56,0.00023835,2,"2024-02-27T20:11:13.147",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472122,1709064673157,-500.0,0.00023835,2,"2024-02-27T20:11:13.157",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472123,1709064673167,-500.0,0.00023835,2,"2024-02-27T20:11:13.167",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472124,1709064673176,-910.56,0.00023835,2,"2024-02-27T20:11:13.176",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472125,1709064673185,-500.0,0.00023835,2,"2024-02-27T20:11:13.185",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472126,1709064673195,-500.0,0.00023835,2,"2024-02-27T20:11:13.195",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472127,1709064673207,-1052.77,0.00023835,2,"2024-02-27T20:11:13.207",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472128,1709064673216,-910.56,0.00023835,2,"2024-02-27T20:11:13.216",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472129,1709064673227,-500.0,0.00023835,2,"2024-02-27T20:11:13.227",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472130,1709064673236,-1052.77,0.00023835,2,"2024-02-27T20:11:13.236",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472131,1709064673246,-500.0,0.00023835,2,"2024-02-27T20:11:13.246",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472132,1709064673255,-910.56,0.00023835,2,"2024-02-27T20:11:13.255",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472133,1709064673264,-500.0,0.00023835,2,"2024-02-27T20:11:13.264",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472134,1709064673274,-1052.77,0.00023835,2,"2024-02-27T20:11:13.274",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472135,1709064673283,-500.0,0.00023835,2,"2024-02-27T20:11:13.283",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472136,1709064673292,-910.56,0.00023835,2,"2024-02-27T20:11:13.292",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472137,1709064673301,-500.0,0.00023835,2,"2024-02-27T20:11:13.301",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472138,1709064673311,-500.0,0.00023835,2,"2024-02-27T20:11:13.311",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472139,1709064673320,-1052.77,0.00023835,2,"2024-02-27T20:11:13.320",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472140,1709064673329,-910.56,0.00023835,2,"2024-02-27T20:11:13.329",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472141,1709064673338,-500.0,0.00023835,2,"2024-02-27T20:11:13.338",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472142,1709064673347,-500.0,0.00023835,2,"2024-02-27T20:11:13.347",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472143,1709064673356,-910.56,0.00023835,2,"2024-02-27T20:11:13.356",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472144,1709064673366,-500.0,0.00023835,2,"2024-02-27T20:11:13.366",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472145,1709064673375,-1052.77,0.00023835,2,"2024-02-27T20:11:13.375",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472146,1709064673384,-910.56,0.00023835,2,"2024-02-27T20:11:13.384",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472147,1709064673394,-3796.63,0.00023835,2,"2024-02-27T20:11:13.394",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472148,1709064673403,-1052.77,0.00023835,2,"2024-02-27T20:11:13.403",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472149,1709064673412,-469.12597201,0.00023835,2,"2024-02-27T20:11:13.412",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472150,1709064673421,-910.69326626,0.00023835,2,"2024-02-27T20:11:13.421",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472151,1709064673430,-508.08247494,0.00023835,2,"2024-02-27T20:11:13.430",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472152,1709064673439,-1052.77,0.00023835,2,"2024-02-27T20:11:13.439",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472153,1709064673448,-3796.63,0.00023835,2,"2024-02-27T20:11:13.448",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472154,1709064673459,-1052.77,0.00023835,2,"2024-02-27T20:11:13.459",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472155,1709064673468,-3796.63,0.00023835,2,"2024-02-27T20:11:13.468",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472156,1709064673478,-1052.77,0.00023835,2,"2024-02-27T20:11:13.478",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472157,1709064673487,-3796.63,0.00023835,2,"2024-02-27T20:11:13.487",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472158,1709064673496,-1052.77,0.00023835,2,"2024-02-27T20:11:13.496",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472159,1709064673506,-3796.63,0.00023835,2,"2024-02-27T20:11:13.506",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472160,1709064673515,-1052.77,0.00023835,2,"2024-02-27T20:11:13.515",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472161,1709064673525,-3796.63,0.00023835,2,"2024-02-27T20:11:13.525",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472162,1709064673535,-1052.77,0.00023835,2,"2024-02-27T20:11:13.535",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472163,1709064673544,-3796.63,0.00023835,2,"2024-02-27T20:11:13.544",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472164,1709064673554,-3796.63,0.00023835,2,"2024-02-27T20:11:13.554",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472165,1709064673564,-1052.77,0.00023835,2,"2024-02-27T20:11:13.564",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472166,1709064673574,-3796.63,0.00023835,2,"2024-02-27T20:11:13.574",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472167,1709064673584,-1052.77,0.00023835,2,"2024-02-27T20:11:13.584",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472168,1709064673593,-3796.63,0.00023835,2,"2024-02-27T20:11:13.593",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472169,1709064673602,-1355.23,0.00023835,2,"2024-02-27T20:11:13.602",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472170,1709064673612,-1052.77,0.00023835,2,"2024-02-27T20:11:13.612",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472171,1709064673621,-3796.63,0.00023835,2,"2024-02-27T20:11:13.621",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472172,1709064673630,-1355.23,0.00023835,2,"2024-02-27T20:11:13.630",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472173,1709064673640,-1052.77,0.00023835,2,"2024-02-27T20:11:13.640",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472174,1709064673650,-3796.63,0.00023835,2,"2024-02-27T20:11:13.650",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472175,1709064673659,-1355.23,0.00023835,2,"2024-02-27T20:11:13.659",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472176,1709064673671,-1052.82345523,0.00023835,2,"2024-02-27T20:11:13.671",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472177,1709064673680,-3796.63,0.00023835,2,"2024-02-27T20:11:13.680",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472178,1709064673689,-1355.23,0.00023835,2,"2024-02-27T20:11:13.689",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472179,1709064673698,-3796.63,0.00023835,2,"2024-02-27T20:11:13.698",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472180,1709064673709,-1355.23,0.00023835,2,"2024-02-27T20:11:13.709",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472181,1709064673719,-3796.63,0.00023835,2,"2024-02-27T20:11:13.719",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472182,1709064673728,-1355.23,0.00023835,2,"2024-02-27T20:11:13.728",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472183,1709064673737,-500.0,0.00023835,2,"2024-02-27T20:11:13.737",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472184,1709064673747,-3796.63,0.00023835,2,"2024-02-27T20:11:13.747",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472185,1709064673757,-1355.23,0.00023835,2,"2024-02-27T20:11:13.757",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472186,1709064673767,-3796.63,0.00023835,2,"2024-02-27T20:11:13.767",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472187,1709064673776,-1355.23,0.00023835,2,"2024-02-27T20:11:13.776",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472188,1709064673785,-3796.63,0.00023835,2,"2024-02-27T20:11:13.785",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472189,1709064673795,-1355.23,0.00023835,2,"2024-02-27T20:11:13.795",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472190,1709064673804,-3796.63,0.00023835,2,"2024-02-27T20:11:13.804",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472191,1709064673813,-1355.23,0.00023835,2,"2024-02-27T20:11:13.813",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472192,1709064673823,-446.00007301,0.00023835,2,"2024-02-27T20:11:13.823",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472193,1709064674238,-3350.62992699,0.00023835,2,"2024-02-27T20:11:14.238",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472194,1709064674247,-102.87495667,0.00023835,2,"2024-02-27T20:11:14.247",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472195,1709064674259,-1252.35504333,0.00023835,2,"2024-02-27T20:11:14.259",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472196,1709064674269,-1761.00462147,0.00023835,2,"2024-02-27T20:11:14.269",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472197,1709064674281,-2035.62537853,0.00023835,2,"2024-02-27T20:11:14.281",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472198,1709064674290,-952.2079233,0.00023835,2,"2024-02-27T20:11:14.290",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472199,1709064674344,-198.81300163,0.00022999,2,"2024-02-27T20:11:14.344",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472200,1709064674354,-500.0,0.00022999,2,"2024-02-27T20:11:14.354",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472201,1709064674363,-500.0,0.00022999,2,"2024-02-27T20:11:14.363",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472202,1709064674372,-418.01932537,0.00022999,2,"2024-02-27T20:11:14.372",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472203,1709064674381,-500.0,0.00022999,2,"2024-02-27T20:11:14.381",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472204,1709064674391,-403.0220767,0.00023835,2,"2024-02-27T20:11:14.391",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472205,1709064674400,-384.32595777,0.00023835,2,"2024-02-27T20:11:14.400",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472206,1709064674472,-500.0,0.00022999,2,"2024-02-27T20:11:14.472",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472207,1709064674482,-73.85542,0.00022999,2,"2024-02-27T20:11:14.482",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472208,1709064674686,-635.43722969,0.0002265,6,"2024-02-27T20:11:14.686",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472209,1709064674697,-635.43722969,0.00022675,6,"2024-02-27T20:11:14.697",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472210,1709064674706,-635.43722969,0.00022692,6,"2024-02-27T20:11:14.706",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472211,1709064674716,-635.43722969,0.000227,6,"2024-02-27T20:11:14.716",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472212,1709064674726,-426.14458,0.00022999,2,"2024-02-27T20:11:14.726",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472213,1709064674735,-323.13887478,0.00022999,2,"2024-02-27T20:11:14.735",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472214,1709064674745,-423.39676758,0.00022999,2,"2024-02-27T20:11:14.745",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472215,1709064674756,-335.53899432,0.00022999,2,"2024-02-27T20:11:14.756",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472216,1709064674766,-281.45929423,0.00022999,2,"2024-02-27T20:11:14.766",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472217,1709064674776,-233.10737553,0.00022999,2,"2024-02-27T20:11:14.776",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472218,1709064674785,-554.15812474,0.00022999,2,"2024-02-27T20:11:14.785",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472219,1709064674795,-500.0,0.00022999,2,"2024-02-27T20:11:14.795",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472220,1709064674804,-27398.03165887,0.00023798,2,"2024-02-27T20:11:14.804",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472221,1709064674814,-198.08990196,0.00023798,2,"2024-02-27T20:11:14.814",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472222,1709064674823,-151.0,0.00023798,2,"2024-02-27T20:11:14.823",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472223,1709064674833,-115.67404223,0.00023835,2,"2024-02-27T20:11:14.833",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472224,1709064674853,-3796.63,0.00023835,2,"2024-02-27T20:11:14.853",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472225,1709064674863,-1355.23,0.00023835,2,"2024-02-27T20:11:14.863",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472226,1709064674873,-3796.63,0.00023835,2,"2024-02-27T20:11:14.873",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472227,1709064674882,-500.0,0.00023835,2,"2024-02-27T20:11:14.882",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472228,1709064674892,-500.0,0.00023835,2,"2024-02-27T20:11:14.892",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472229,1709064674901,-3796.84741854,0.00023835,2,"2024-02-27T20:11:14.901",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472230,1709064674910,-1355.23,0.00023835,2,"2024-02-27T20:11:14.910",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472231,1709064674919,-500.0,0.00023835,2,"2024-02-27T20:11:14.919",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472232,1709064674929,-500.0,0.00023835,2,"2024-02-27T20:11:14.929",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472233,1709064674938,-500.0,0.00023835,2,"2024-02-27T20:11:14.938",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472234,1709064674947,-500.0,0.00023835,2,"2024-02-27T20:11:14.947",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472235,1709064674957,-500.0,0.00023835,2,"2024-02-27T20:11:14.957",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472236,1709064674967,-500.0,0.00023835,2,"2024-02-27T20:11:14.967",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472237,1709064674976,-500.0,0.00023835,2,"2024-02-27T20:11:14.976",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472238,1709064674986,-500.0,0.00023835,2,"2024-02-27T20:11:14.986",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472239,1709064674995,-151.97726622,0.00023835,2,"2024-02-27T20:11:14.995",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472240,1709064675004,-500.0,0.00023835,2,"2024-02-27T20:11:15.004",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472241,1709064675014,-500.0,0.00023835,2,"2024-02-27T20:11:15.014",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472242,1709064675023,-500.0,0.00023835,2,"2024-02-27T20:11:15.023",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472243,1709064675033,-500.0,0.00023835,2,"2024-02-27T20:11:15.033",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472244,1709064675042,-500.0,0.00023835,2,"2024-02-27T20:11:15.042",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472245,1709064675258,-199.8141586,0.00023835,2,"2024-02-27T20:11:15.258",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472246,1709064675269,-500.0,0.00023835,2,"2024-02-27T20:11:15.269",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472247,1709064675279,-500.0,0.00023835,2,"2024-02-27T20:11:15.279",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472248,1709064675290,-500.0,0.00023835,2,"2024-02-27T20:11:15.290",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472249,1709064675299,-500.0,0.00023835,2,"2024-02-27T20:11:15.299",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472250,1709064675309,-1355.23,0.00023835,2,"2024-02-27T20:11:15.309",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472251,1709064675318,-500.0,0.00023835,2,"2024-02-27T20:11:15.318",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472252,1709064675327,-500.0,0.00023835,2,"2024-02-27T20:11:15.327",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472253,1709064675337,-1355.23,0.00023835,2,"2024-02-27T20:11:15.337",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472254,1709064675346,-500.0,0.00023835,2,"2024-02-27T20:11:15.346",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472255,1709064675356,-500.0,0.00023835,2,"2024-02-27T20:11:15.356",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472256,1709064675365,-500.0,0.00023835,2,"2024-02-27T20:11:15.365",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472257,1709064675374,-1355.23,0.00023835,2,"2024-02-27T20:11:15.374",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472258,1709064675384,-500.0,0.00023835,2,"2024-02-27T20:11:15.384",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472259,1709064675393,-500.0,0.00023835,2,"2024-02-27T20:11:15.393",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472260,1709064675403,-500.0,0.00023835,2,"2024-02-27T20:11:15.403",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472261,1709064675412,-500.0,0.00023835,2,"2024-02-27T20:11:15.412",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472262,1709064675422,-1355.23,0.00023835,2,"2024-02-27T20:11:15.422",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472263,1709064675431,-500.0,0.00023835,2,"2024-02-27T20:11:15.431",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472264,1709064675441,-500.0,0.00023835,2,"2024-02-27T20:11:15.441",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472265,1709064675450,-1355.23,0.00023835,2,"2024-02-27T20:11:15.450",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472266,1709064675461,-500.0,0.00023835,2,"2024-02-27T20:11:15.461",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472267,1709064675471,-500.0,0.00023835,2,"2024-02-27T20:11:15.471",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472268,1709064675480,-500.0,0.00023835,2,"2024-02-27T20:11:15.480",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472269,1709064675493,-1355.23,0.00023835,2,"2024-02-27T20:11:15.493",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472270,1709064675502,-500.0,0.00023835,2,"2024-02-27T20:11:15.502",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472271,1709064675511,-500.0,0.00023835,2,"2024-02-27T20:11:15.511",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472272,1709064675521,-500.0,0.00023835,2,"2024-02-27T20:11:15.521",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472273,1709064675530,-500.0,0.00023835,2,"2024-02-27T20:11:15.530",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472274,1709064675540,-1355.23,0.00023835,2,"2024-02-27T20:11:15.540",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472275,1709064675550,-500.0,0.00023835,2,"2024-02-27T20:11:15.550",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472276,1709064675559,-563.05909416,0.00023835,2,"2024-02-27T20:11:15.559",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472277,1709064675569,-500.0,0.00023835,2,"2024-02-27T20:11:15.569",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472278,1709064675578,-500.0,0.00023835,2,"2024-02-27T20:11:15.578",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472279,1709064675587,-1355.23,0.00023835,2,"2024-02-27T20:11:15.587",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472280,1709064675597,-500.0,0.00023835,2,"2024-02-27T20:11:15.597",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472281,1709064675606,-1355.23,0.00023835,2,"2024-02-27T20:11:15.606",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472282,1709064675615,-500.0,0.00023835,2,"2024-02-27T20:11:15.615",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472283,1709064675625,-500.0,0.00023835,2,"2024-02-27T20:11:15.625",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472284,1709064675634,-500.0,0.00023835,2,"2024-02-27T20:11:15.634",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472285,1709064675645,-1355.46285616,0.00023835,2,"2024-02-27T20:11:15.645",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472286,1709064675658,-500.0,0.00023835,2,"2024-02-27T20:11:15.658",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472287,1709064675668,-224.04,0.00023835,2,"2024-02-27T20:11:15.668",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472288,1709064675677,-500.0,0.00023835,2,"2024-02-27T20:11:15.677",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472289,1709064675687,-506.32723958,0.00023835,2,"2024-02-27T20:11:15.687",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472290,1709064675697,-464.60710708,0.00023835,2,"2024-02-27T20:11:15.697",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472291,1709064675708,-500.0,0.00023835,2,"2024-02-27T20:11:15.708",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472292,1709064675718,-500.0,0.00023835,2,"2024-02-27T20:11:15.718",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472293,1709064675730,-500.0,0.00023835,2,"2024-02-27T20:11:15.730",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472294,1709064675742,-566.34,0.00023835,2,"2024-02-27T20:11:15.742",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472295,1709064675752,-500.0,0.00023835,2,"2024-02-27T20:11:15.752",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472296,1709064675762,-500.0,0.00023835,2,"2024-02-27T20:11:15.762",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472297,1709064675771,-571.64,0.00023835,2,"2024-02-27T20:11:15.771",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472298,1709064675784,-500.0,0.00023835,2,"2024-02-27T20:11:15.784",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472299,1709064675795,-500.0,0.00023835,2,"2024-02-27T20:11:15.795",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472300,1709064675805,-500.0,0.00023835,2,"2024-02-27T20:11:15.805",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472301,1709064675815,-500.0,0.00023835,2,"2024-02-27T20:11:15.815",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472302,1709064675825,-500.0,0.00023835,2,"2024-02-27T20:11:15.825",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472303,1709064675835,-500.0,0.00023835,2,"2024-02-27T20:11:15.835",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472304,1709064675846,-500.0,0.00023835,2,"2024-02-27T20:11:15.846",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472305,1709064675857,-500.0,0.00023835,2,"2024-02-27T20:11:15.857",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472306,1709064675867,-944.49,0.00023835,2,"2024-02-27T20:11:15.867",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472307,1709064675876,-500.0,0.00023835,2,"2024-02-27T20:11:15.876",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472308,1709064675886,-944.49,0.00023835,2,"2024-02-27T20:11:15.886",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472309,1709064675897,-500.0,0.00023835,2,"2024-02-27T20:11:15.897",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472310,1709064675906,-944.49,0.00023835,2,"2024-02-27T20:11:15.906",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472311,1709064675916,-481.65304725,0.00023835,2,"2024-02-27T20:11:15.916",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472312,1709064675927,-944.49,0.00023835,2,"2024-02-27T20:11:15.927",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472313,1709064675936,-500.0,0.00023835,2,"2024-02-27T20:11:15.936",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472314,1709064675946,-944.49,0.00023835,2,"2024-02-27T20:11:15.946",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472315,1709064675959,-944.49,0.00023835,2,"2024-02-27T20:11:15.959",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472316,1709064675969,-944.49,0.00023835,2,"2024-02-27T20:11:15.969",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472317,1709064675979,-944.49,0.00023835,2,"2024-02-27T20:11:15.979",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472318,1709064675988,-502.53956306,0.00023835,2,"2024-02-27T20:11:15.988",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472319,1709064675997,-500.0,0.00023835,2,"2024-02-27T20:11:15.997",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472320,1709064676007,-944.49,0.00023835,2,"2024-02-27T20:11:16.007",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472321,1709064676017,-500.0,0.00023835,2,"2024-02-27T20:11:16.017",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472322,1709064676027,-944.49,0.00023835,2,"2024-02-27T20:11:16.027",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472323,1709064676036,-500.0,0.00023835,2,"2024-02-27T20:11:16.036",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472324,1709064676046,-944.49,0.00023835,2,"2024-02-27T20:11:16.046",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472325,1709064676055,-500.0,0.00023835,2,"2024-02-27T20:11:16.055",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472326,1709064676064,-500.0,0.00023835,2,"2024-02-27T20:11:16.064",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472327,1709064676074,-190.01418465,0.00023835,2,"2024-02-27T20:11:16.074",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472328,1709064676083,-944.49,0.00023835,2,"2024-02-27T20:11:16.083",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472329,1709064676093,-500.0,0.00023835,2,"2024-02-27T20:11:16.093",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472330,1709064676102,-500.0,0.00023835,2,"2024-02-27T20:11:16.102",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472331,1709064676113,-154.08865217,0.00023835,2,"2024-02-27T20:11:16.113",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472332,1709064676123,-500.0,0.00023835,2,"2024-02-27T20:11:16.123",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472333,1709064676132,-944.49,0.00023835,2,"2024-02-27T20:11:16.132",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472334,1709064676142,-500.0,0.00023835,2,"2024-02-27T20:11:16.142",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472335,1709064676151,-500.0,0.00023835,2,"2024-02-27T20:11:16.151",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472336,1709064676160,-944.49,0.00023835,2,"2024-02-27T20:11:16.160",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472337,1709064676170,-500.0,0.00023835,2,"2024-02-27T20:11:16.170",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472338,1709064676179,-500.0,0.00023835,2,"2024-02-27T20:11:16.179",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472339,1709064676189,-944.49,0.00023835,2,"2024-02-27T20:11:16.189",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472340,1709064676199,-500.0,0.00023835,2,"2024-02-27T20:11:16.199",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472341,1709064676211,-944.49,0.00023835,2,"2024-02-27T20:11:16.211",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472342,1709064676221,-185.07,0.00023835,2,"2024-02-27T20:11:16.221",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472343,1709064676230,-502.51998748,0.00023835,2,"2024-02-27T20:11:16.230",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472344,1709064676239,-944.49,0.00023835,2,"2024-02-27T20:11:16.239",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472345,1709064676249,-944.49,0.00023835,2,"2024-02-27T20:11:16.249",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472346,1709064676258,-944.49,0.00023835,2,"2024-02-27T20:11:16.258",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472347,1709064676267,-944.49,0.00023835,2,"2024-02-27T20:11:16.267",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472348,1709064676277,-500.0,0.00023835,2,"2024-02-27T20:11:16.277",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472349,1709064676287,-944.49,0.00023835,2,"2024-02-27T20:11:16.287",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472350,1709064676298,-500.0,0.00023835,2,"2024-02-27T20:11:16.298",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472351,1709064676308,-944.49,0.00023835,2,"2024-02-27T20:11:16.308",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472352,1709064676317,-500.0,0.00023835,2,"2024-02-27T20:11:16.317",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472353,1709064676327,-944.49,0.00023835,2,"2024-02-27T20:11:16.327",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472354,1709064676337,-500.0,0.00023835,2,"2024-02-27T20:11:16.337",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472355,1709064676346,-944.67480649,0.00023835,2,"2024-02-27T20:11:16.346",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472356,1709064676356,-500.0,0.00023835,2,"2024-02-27T20:11:16.356",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472357,1709064676365,-500.0,0.00023835,2,"2024-02-27T20:11:16.365",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472358,1709064676374,-500.0,0.00023835,2,"2024-02-27T20:11:16.374",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472359,1709064676383,-500.0,0.00023835,2,"2024-02-27T20:11:16.383",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472360,1709064676393,-500.0,0.00023835,2,"2024-02-27T20:11:16.393",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472361,1709064676402,-500.0,0.00023835,2,"2024-02-27T20:11:16.402",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472362,1709064676412,-500.0,0.00023835,2,"2024-02-27T20:11:16.412",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472363,1709064676421,-595.7689499,0.00023835,2,"2024-02-27T20:11:16.421",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472364,1709064676430,-500.0,0.00023835,2,"2024-02-27T20:11:16.430",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472365,1709064676439,-500.0,0.00023835,2,"2024-02-27T20:11:16.439",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472366,1709064676449,-500.0,0.00023835,2,"2024-02-27T20:11:16.449",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472367,1709064676459,-500.0,0.00023835,2,"2024-02-27T20:11:16.459",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472368,1709064676469,-500.0,0.00023835,2,"2024-02-27T20:11:16.469",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472369,1709064676478,-500.0,0.00023835,2,"2024-02-27T20:11:16.478",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472370,1709064676487,-500.0,0.00023835,2,"2024-02-27T20:11:16.487",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472371,1709064676497,-500.0,0.00023835,2,"2024-02-27T20:11:16.497",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472372,1709064676507,-500.0,0.00023835,2,"2024-02-27T20:11:16.507",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472373,1709064676517,-500.0,0.00023835,2,"2024-02-27T20:11:16.517",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472374,1709064676526,-500.0,0.00023835,2,"2024-02-27T20:11:16.526",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472375,1709064676536,-500.0,0.00023835,2,"2024-02-27T20:11:16.536",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472376,1709064676546,-500.0,0.00023835,2,"2024-02-27T20:11:16.546",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472377,1709064676556,-500.0,0.00023835,2,"2024-02-27T20:11:16.556",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472378,1709064676565,-352.13762369,0.00023835,2,"2024-02-27T20:11:16.565",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472379,1709064676575,-500.0,0.00023835,2,"2024-02-27T20:11:16.575",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472380,1709064676585,-500.0,0.00023835,2,"2024-02-27T20:11:16.585",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472381,1709064676595,-500.0,0.00023835,2,"2024-02-27T20:11:16.595",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472382,1709064676605,-500.0,0.00023835,2,"2024-02-27T20:11:16.605",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472383,1709064676625,-500.0,0.00023835,2,"2024-02-27T20:11:16.625",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472384,1709064676635,-500.0,0.00023835,2,"2024-02-27T20:11:16.635",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472385,1709064676648,-500.0,0.00023835,2,"2024-02-27T20:11:16.648",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472386,1709064676659,-400.0,0.00023835,2,"2024-02-27T20:11:16.659",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472387,1709064676669,-500.0,0.00023835,2,"2024-02-27T20:11:16.669",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472388,1709064676679,-505.47716978,0.00023835,2,"2024-02-27T20:11:16.679",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472389,1709064676692,-500.0,0.00023835,2,"2024-02-27T20:11:16.692",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472390,1709064676702,-500.34734161,0.00023835,2,"2024-02-27T20:11:16.702",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472391,1709064676715,-500.0,0.00023835,2,"2024-02-27T20:11:16.715",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472392,1709064676725,-500.0,0.00023835,2,"2024-02-27T20:11:16.725",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472393,1709064676734,-509.71,0.00023835,2,"2024-02-27T20:11:16.734",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472394,1709064676744,-500.0,0.00023835,2,"2024-02-27T20:11:16.744",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472395,1709064676754,-591.32,0.00023835,2,"2024-02-27T20:11:16.754",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472396,1709064676765,-500.0,0.00023835,2,"2024-02-27T20:11:16.765",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472397,1709064676776,-500.0,0.00023835,2,"2024-02-27T20:11:16.776",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472398,1709064676786,-500.0,0.00023835,2,"2024-02-27T20:11:16.786",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472399,1709064676796,-500.0,0.00023835,2,"2024-02-27T20:11:16.796",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472400,1709064676808,-590.93,0.00023835,2,"2024-02-27T20:11:16.808",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472401,1709064676818,-500.0,0.00023835,2,"2024-02-27T20:11:16.818",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472402,1709064676830,-504.18351301,0.00023835,2,"2024-02-27T20:11:16.830",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472403,1709064676841,-1096.0,0.00023835,2,"2024-02-27T20:11:16.841",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472404,1709064676851,-500.0,0.00023835,2,"2024-02-27T20:11:16.851",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472405,1709064676863,-1096.0,0.00023835,2,"2024-02-27T20:11:16.863",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472406,1709064676874,-500.0,0.00023835,2,"2024-02-27T20:11:16.874",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472407,1709064676884,-500.0,0.00023835,2,"2024-02-27T20:11:16.884",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472408,1709064676894,-1096.0,0.00023835,2,"2024-02-27T20:11:16.894",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472409,1709064676906,-995.21,0.00023835,2,"2024-02-27T20:11:16.906",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472410,1709064676916,-500.0,0.00023835,2,"2024-02-27T20:11:16.916",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472411,1709064676926,-500.0,0.00023835,2,"2024-02-27T20:11:16.926",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472412,1709064676936,-1096.0,0.00023835,2,"2024-02-27T20:11:16.936",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472413,1709064676945,-500.0,0.00023835,2,"2024-02-27T20:11:16.945",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472414,1709064676954,-995.21,0.00023835,2,"2024-02-27T20:11:16.954",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472415,1709064676965,-500.0,0.00023835,2,"2024-02-27T20:11:16.965",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472416,1709064676975,-1096.0,0.00023835,2,"2024-02-27T20:11:16.975",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472417,1709064676985,-500.0,0.00023835,2,"2024-02-27T20:11:16.985",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472418,1709064676994,-500.0,0.00023835,2,"2024-02-27T20:11:16.994",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472419,1709064677004,-995.21,0.00023835,2,"2024-02-27T20:11:17.004",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472420,1709064677014,-500.0,0.00023835,2,"2024-02-27T20:11:17.014",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472421,1709064677023,-500.0,0.00023835,2,"2024-02-27T20:11:17.023",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472422,1709064677033,-500.0,0.00023835,2,"2024-02-27T20:11:17.033",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472423,1709064677043,-995.21,0.00023835,2,"2024-02-27T20:11:17.043",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472424,1709064677052,-500.0,0.00023835,2,"2024-02-27T20:11:17.052",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472425,1709064677062,-500.0,0.00023835,2,"2024-02-27T20:11:17.062",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472426,1709064677071,-1096.0,0.00023835,2,"2024-02-27T20:11:17.071",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472427,1709064677081,-500.0,0.00023835,2,"2024-02-27T20:11:17.081",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472428,1709064677090,-995.21,0.00023835,2,"2024-02-27T20:11:17.090",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472429,1709064677100,-500.0,0.00023835,2,"2024-02-27T20:11:17.100",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472430,1709064677110,-294.31733215,0.00023835,2,"2024-02-27T20:11:17.110",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472431,1709064677119,-500.0,0.00023835,2,"2024-02-27T20:11:17.119",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472432,1709064677129,-995.21,0.00023835,2,"2024-02-27T20:11:17.129",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472433,1709064677138,-500.0,0.00023835,2,"2024-02-27T20:11:17.138",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472434,1709064677147,-500.0,0.00023835,2,"2024-02-27T20:11:17.147",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472435,1709064677156,-1096.0,0.00023835,2,"2024-02-27T20:11:17.156",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472436,1709064677169,-500.0,0.00023835,2,"2024-02-27T20:11:17.169",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472437,1709064677179,-995.21,0.00023835,2,"2024-02-27T20:11:17.179",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472438,1709064677189,-500.0,0.00023835,2,"2024-02-27T20:11:17.189",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472439,1709064677199,-500.0,0.00023835,2,"2024-02-27T20:11:17.199",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472440,1709064677210,-1096.0,0.00023835,2,"2024-02-27T20:11:17.210",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472441,1709064677219,-500.0,0.00023835,2,"2024-02-27T20:11:17.219",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472442,1709064677229,-500.0,0.00023835,2,"2024-02-27T20:11:17.229",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472443,1709064677239,-500.0,0.00023835,2,"2024-02-27T20:11:17.239",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472444,1709064677249,-995.21,0.00023835,2,"2024-02-27T20:11:17.249",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472445,1709064677258,-1096.0,0.00023835,2,"2024-02-27T20:11:17.258",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472446,1709064677268,-500.0,0.00023835,2,"2024-02-27T20:11:17.268",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472447,1709064677277,-500.0,0.00023835,2,"2024-02-27T20:11:17.277",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472448,1709064677287,-500.0,0.00023835,2,"2024-02-27T20:11:17.287",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472449,1709064677296,-995.21,0.00023835,2,"2024-02-27T20:11:17.296",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472450,1709064677305,-1096.0,0.00023835,2,"2024-02-27T20:11:17.305",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472451,1709064677315,-500.0,0.00023835,2,"2024-02-27T20:11:17.315",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472452,1709064677325,-500.0,0.00023835,2,"2024-02-27T20:11:17.325",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472453,1709064677335,-500.0,0.00023835,2,"2024-02-27T20:11:17.335",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472454,1709064677344,-995.21,0.00023835,2,"2024-02-27T20:11:17.344",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472455,1709064677353,-1096.0,0.00023835,2,"2024-02-27T20:11:17.353",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472456,1709064677365,-500.0,0.00023835,2,"2024-02-27T20:11:17.365",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472457,1709064677375,-500.33547013,0.00023835,2,"2024-02-27T20:11:17.375",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472458,1709064677385,-500.0,0.00023835,2,"2024-02-27T20:11:17.385",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472459,1709064677395,-500.0,0.00023835,2,"2024-02-27T20:11:17.395",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472460,1709064677406,-1096.0,0.00023835,2,"2024-02-27T20:11:17.406",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472461,1709064677417,-500.0,0.00023835,2,"2024-02-27T20:11:17.417",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472462,1709064677426,-500.0,0.00023835,2,"2024-02-27T20:11:17.426",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472463,1709064677436,-500.0,0.00023835,2,"2024-02-27T20:11:17.436",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472464,1709064677447,-995.21,0.00023835,2,"2024-02-27T20:11:17.447",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472465,1709064677458,-1096.0,0.00023835,2,"2024-02-27T20:11:17.458",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472466,1709064677469,-500.0,0.00023835,2,"2024-02-27T20:11:17.469",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472467,1709064677480,-500.0,0.00023835,2,"2024-02-27T20:11:17.480",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472468,1709064677489,-500.0,0.00023835,2,"2024-02-27T20:11:17.489",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472469,1709064677499,-500.0,0.00023835,2,"2024-02-27T20:11:17.499",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472470,1709064677509,-1096.0,0.00023835,2,"2024-02-27T20:11:17.509",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472471,1709064677518,-500.0,0.00023835,2,"2024-02-27T20:11:17.518",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472472,1709064677529,-500.0,0.00023835,2,"2024-02-27T20:11:17.529",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472473,1709064677539,-995.21,0.00023835,2,"2024-02-27T20:11:17.539",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472474,1709064677548,-500.0,0.00023835,2,"2024-02-27T20:11:17.548",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472475,1709064677558,-500.0,0.00023835,2,"2024-02-27T20:11:17.558",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472476,1709064677567,-1096.0,0.00023835,2,"2024-02-27T20:11:17.567",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472477,1709064677577,-500.0,0.00023835,2,"2024-02-27T20:11:17.577",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472478,1709064677587,-500.0,0.00023835,2,"2024-02-27T20:11:17.587",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472479,1709064677596,-500.0,0.00023835,2,"2024-02-27T20:11:17.596",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472480,1709064677606,-995.21,0.00023835,2,"2024-02-27T20:11:17.606",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472481,1709064677616,-500.0,0.00023835,2,"2024-02-27T20:11:17.616",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472482,1709064677626,-500.0,0.00023835,2,"2024-02-27T20:11:17.626",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472483,1709064677637,-1096.0,0.00023835,2,"2024-02-27T20:11:17.637",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472484,1709064677648,-500.0,0.00023835,2,"2024-02-27T20:11:17.648",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472485,1709064677658,-995.21,0.00023835,2,"2024-02-27T20:11:17.658",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472486,1709064677668,-500.0,0.00023835,2,"2024-02-27T20:11:17.668",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472487,1709064677681,-500.0,0.00023835,2,"2024-02-27T20:11:17.681",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472488,1709064677691,-1096.0,0.00023835,2,"2024-02-27T20:11:17.691",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472489,1709064677701,-548.48044174,0.00023835,2,"2024-02-27T20:11:17.701",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472490,1709064677711,-289.68129998,0.00023835,2,"2024-02-27T20:11:17.711",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472491,1709064677722,-995.21,0.00023835,2,"2024-02-27T20:11:17.722",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472492,1709064677732,-500.0,0.00023835,2,"2024-02-27T20:11:17.732",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472493,1709064677741,-500.0,0.00023835,2,"2024-02-27T20:11:17.741",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472494,1709064677752,-500.0,0.00023835,2,"2024-02-27T20:11:17.752",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472495,1709064677762,-1096.0,0.00023835,2,"2024-02-27T20:11:17.762",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472496,1709064677772,-995.21,0.00023835,2,"2024-02-27T20:11:17.772",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472497,1709064677781,-500.0,0.00023835,2,"2024-02-27T20:11:17.781",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472498,1709064677791,-500.0,0.00023835,2,"2024-02-27T20:11:17.791",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472499,1709064677800,-1096.0,0.00023835,2,"2024-02-27T20:11:17.800",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472500,1709064677810,-500.0,0.00023835,2,"2024-02-27T20:11:17.810",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472501,1709064677820,-995.21,0.00023835,2,"2024-02-27T20:11:17.820",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472502,1709064677829,-623.12,0.00023835,2,"2024-02-27T20:11:17.829",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472503,1709064677839,-1096.0,0.00023835,2,"2024-02-27T20:11:17.839",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472504,1709064677849,-500.0,0.00023835,2,"2024-02-27T20:11:17.849",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472505,1709064677858,-995.21,0.00023835,2,"2024-02-27T20:11:17.858",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472506,1709064677868,-500.0,0.00023835,2,"2024-02-27T20:11:17.868",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472507,1709064677877,-1096.0,0.00023835,2,"2024-02-27T20:11:17.877",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472508,1709064677887,-500.0,0.00023835,2,"2024-02-27T20:11:17.887",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472509,1709064677896,-995.21,0.00023835,2,"2024-02-27T20:11:17.896",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472510,1709064677906,-500.0,0.00023835,2,"2024-02-27T20:11:17.906",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472511,1709064677915,-386.69386032,0.00023835,2,"2024-02-27T20:11:17.915",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472512,1709064677925,-1096.0,0.00023835,2,"2024-02-27T20:11:17.925",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472513,1709064677935,-345.67,0.00023835,2,"2024-02-27T20:11:17.935",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472514,1709064677944,-995.21,0.00023835,2,"2024-02-27T20:11:17.944",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472515,1709064677954,-995.21,0.00023835,2,"2024-02-27T20:11:17.954",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472516,1709064677965,-1096.0,0.00023835,2,"2024-02-27T20:11:17.965",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472517,1709064677976,-995.21,0.00023835,2,"2024-02-27T20:11:17.976",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472518,1709064677985,-995.21,0.00023835,2,"2024-02-27T20:11:17.985",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472519,1709064677996,-995.21869614,0.00023835,2,"2024-02-27T20:11:17.996",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472520,1709064678008,-500.0,0.00023835,2,"2024-02-27T20:11:18.008",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472521,1709064678018,-500.0,0.00023835,2,"2024-02-27T20:11:18.018",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472522,1709064678028,-500.0,0.00023835,2,"2024-02-27T20:11:18.028",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472523,1709064678039,-500.0,0.00023835,2,"2024-02-27T20:11:18.039",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472524,1709064678049,-500.0,0.00023835,2,"2024-02-27T20:11:18.049",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472525,1709064678058,-500.0,0.00023835,2,"2024-02-27T20:11:18.058",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472526,1709064678068,-249.88384311,0.00023835,2,"2024-02-27T20:11:18.068",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472527,1709064678078,-1096.0,0.00023835,2,"2024-02-27T20:11:18.078",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472528,1709064678088,-500.0,0.00023835,2,"2024-02-27T20:11:18.088",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472529,1709064678098,-500.0,0.00023835,2,"2024-02-27T20:11:18.098",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472530,1709064678107,-500.0,0.00023835,2,"2024-02-27T20:11:18.107",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472531,1709064678118,-500.0,0.00023835,2,"2024-02-27T20:11:18.118",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472532,1709064678289,-500.0,0.00023835,2,"2024-02-27T20:11:18.289",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472533,1709064678300,-535.71256044,0.00023835,2,"2024-02-27T20:11:18.300",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472534,1709064678309,-505.81081753,0.00023835,2,"2024-02-27T20:11:18.309",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472535,1709064678319,-500.0,0.00023835,2,"2024-02-27T20:11:18.319",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472536,1709064678329,-500.0,0.00023835,2,"2024-02-27T20:11:18.329",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472537,1709064678338,-500.0,0.00023835,2,"2024-02-27T20:11:18.338",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472538,1709064678348,-500.0,0.00023835,2,"2024-02-27T20:11:18.348",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472539,1709064678357,-316.1621341,0.00023835,2,"2024-02-27T20:11:18.357",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472540,1709064678367,-500.0,0.00023835,2,"2024-02-27T20:11:18.367",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472541,1709064678377,-500.0,0.00023835,2,"2024-02-27T20:11:18.377",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472542,1709064678387,-397.93209023,0.00023835,2,"2024-02-27T20:11:18.387",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472543,1709064678397,-500.0,0.00023835,2,"2024-02-27T20:11:18.397",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472544,1709064678406,-500.0,0.00023835,2,"2024-02-27T20:11:18.406",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472545,1709064678416,-474.21,0.00023835,2,"2024-02-27T20:11:18.416",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472546,1709064678425,-500.0,0.00023835,2,"2024-02-27T20:11:18.425",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472547,1709064678434,-500.0,0.00023835,2,"2024-02-27T20:11:18.434",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472548,1709064678443,-500.0,0.00023835,2,"2024-02-27T20:11:18.443",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472549,1709064678453,-500.0,0.00023836,2,"2024-02-27T20:11:18.453",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472550,1709064678463,-58000.0,0.00023847,2,"2024-02-27T20:11:18.463",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472551,1709064678473,-151.28756003,0.00023847,2,"2024-02-27T20:11:18.473",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472552,1709064678482,-3000.0,0.00023848,3,"2024-02-27T20:11:18.482",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472553,1709064678491,-1000.0,0.0002385,7,"2024-02-27T20:11:18.491",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472554,1709064678500,-150.0,0.00023854,2,"2024-02-27T20:11:18.500",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472555,1709064678510,-58000.0,0.00023856,2,"2024-02-27T20:11:18.510",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472556,1709064678519,-500.0,0.00023865,2,"2024-02-27T20:11:18.519",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472557,1709064678529,-500.0,0.00023865,2,"2024-02-27T20:11:18.529",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472558,1709064678539,-58000.0,0.00023865,2,"2024-02-27T20:11:18.539",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472559,1709064678549,-151.28756003,0.00023865,2,"2024-02-27T20:11:18.549",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472560,1709064678558,-152.05,0.00023866,2,"2024-02-27T20:11:18.558",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472561,1709064678569,-160.07,0.00023866,2,"2024-02-27T20:11:18.569",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472562,1709064678579,-500.0,0.00023874,2,"2024-02-27T20:11:18.579",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472563,1709064678589,-500.0,0.00023874,2,"2024-02-27T20:11:18.589",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472564,1709064678599,-58000.0,0.00023874,2,"2024-02-27T20:11:18.599",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472565,1709064678609,-5800.0,0.00023875,2,"2024-02-27T20:11:18.609",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472566,1709064678619,-500.0,0.00023882,2,"2024-02-27T20:11:18.619",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472567,1709064678628,-500.0,0.00023882,2,"2024-02-27T20:11:18.628",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472568,1709064678637,-58000.0,0.00023882,2,"2024-02-27T20:11:18.637",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472569,1709064678649,-151.28756003,0.00023882,2,"2024-02-27T20:11:18.649",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472570,1709064678660,-5800.0,0.00023883,2,"2024-02-27T20:11:18.660",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472571,1709064678669,-5800.0,0.00023883,2,"2024-02-27T20:11:18.669",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472572,1709064678679,-321.38,0.00023889,3,"2024-02-27T20:11:18.679",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472573,1709064678690,-500.0,0.00023891,2,"2024-02-27T20:11:18.690",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472574,1709064678700,-500.0,0.00023891,2,"2024-02-27T20:11:18.700",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472575,1709064678709,-58000.0,0.00023891,2,"2024-02-27T20:11:18.709",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472576,1709064678718,-5800.0,0.00023892,2,"2024-02-27T20:11:18.718",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472577,1709064678729,-5800.0,0.00023892,2,"2024-02-27T20:11:18.729",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472578,1709064678738,-300.0,0.00023895,2,"2024-02-27T20:11:18.738",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472579,1709064678747,-500.0,0.00023899,2,"2024-02-27T20:11:18.747",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472580,1709064678757,-500.0,0.00023899,2,"2024-02-27T20:11:18.757",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472581,1709064678767,-574.5152885,0.00023899,2,"2024-02-27T20:11:18.767",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472582,1709064678777,-18557.57950332,0.000239,2,"2024-02-27T20:11:18.777",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472583,1709064678787,-1593.0,0.000239,7,"2024-02-27T20:11:18.787",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472584,1709064678797,-500.0,0.000239,2,"2024-02-27T20:11:18.797",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472585,1709064678806,-5800.0,0.000239,2,"2024-02-27T20:11:18.806",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472586,1709064678816,-500.0,0.000239,2,"2024-02-27T20:11:18.816",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472587,1709064678826,-16000.0,0.000239,2,"2024-02-27T20:11:18.826",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472588,1709064678836,-58000.0,0.000239,2,"2024-02-27T20:11:18.836",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472589,1709064678846,-255.587828,0.000239,2,"2024-02-27T20:11:18.846",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472590,1709064678856,-8676.31257291,0.000239,2,"2024-02-27T20:11:18.856",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472591,1709064678865,-5800.0,0.000239,2,"2024-02-27T20:11:18.865",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472592,1709064678875,-36232.47832651,0.000239,2,"2024-02-27T20:11:18.875",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472593,1709064678885,-151.28756003,0.000239,2,"2024-02-27T20:11:18.885",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472594,1709064678894,-1732.4282889,0.000239,2,"2024-02-27T20:11:18.894",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472595,1709064678903,-168.75,0.000239,2,"2024-02-27T20:11:18.903",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472596,1709064678913,-168.75,0.000239,2,"2024-02-27T20:11:18.913",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472597,1709064678922,-168.75,0.000239,2,"2024-02-27T20:11:18.922",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472598,1709064678931,-168.75,0.000239,2,"2024-02-27T20:11:18.931",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472599,1709064678941,-168.75,0.000239,2,"2024-02-27T20:11:18.941",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472600,1709064678950,-168.75,0.000239,2,"2024-02-27T20:11:18.950",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472601,1709064678961,-168.75,0.000239,2,"2024-02-27T20:11:18.961",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472602,1709064678971,-168.75,0.000239,2,"2024-02-27T20:11:18.971",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472603,1709064678981,-168.75,0.000239,2,"2024-02-27T20:11:18.981",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472604,1709064678990,-168.75,0.000239,2,"2024-02-27T20:11:18.990",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472605,1709064679000,-168.75,0.000239,2,"2024-02-27T20:11:19.000",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472606,1709064679009,-168.75,0.000239,2,"2024-02-27T20:11:19.009",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472607,1709064679019,-168.75,0.000239,2,"2024-02-27T20:11:19.019",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472608,1709064679028,-168.75,0.000239,2,"2024-02-27T20:11:19.028",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472609,1709064679038,-168.75,0.000239,2,"2024-02-27T20:11:19.038",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472610,1709064679047,-168.75,0.000239,2,"2024-02-27T20:11:19.047",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472611,1709064679057,-8805.59,0.000239,2,"2024-02-27T20:11:19.057",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472612,1709064679066,-8805.59,0.000239,2,"2024-02-27T20:11:19.066",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472613,1709064679076,-8805.59,0.000239,2,"2024-02-27T20:11:19.076",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472614,1709064679086,-8805.59,0.000239,2,"2024-02-27T20:11:19.086",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472615,1709064679095,-8805.59,0.000239,2,"2024-02-27T20:11:19.095",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472616,1709064679104,-8805.59,0.000239,2,"2024-02-27T20:11:19.104",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472617,1709064679114,-8805.59,0.000239,2,"2024-02-27T20:11:19.114",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472618,1709064679123,-8805.59,0.000239,2,"2024-02-27T20:11:19.123",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472619,1709064679133,-8805.59,0.000239,2,"2024-02-27T20:11:19.133",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472620,1709064679143,-8805.59,0.000239,2,"2024-02-27T20:11:19.143",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472621,1709064679152,-8805.59,0.000239,2,"2024-02-27T20:11:19.152",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472622,1709064679161,-8805.59,0.000239,2,"2024-02-27T20:11:19.161",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472623,1709064679171,-8805.59,0.000239,2,"2024-02-27T20:11:19.171",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472624,1709064679180,-8805.59,0.000239,2,"2024-02-27T20:11:19.180",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472625,1709064679190,-8805.59,0.000239,2,"2024-02-27T20:11:19.190",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472626,1709064679199,-8805.59,0.000239,2,"2024-02-27T20:11:19.199",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472627,1709064679211,-2210.09204324,0.000239,2,"2024-02-27T20:11:19.211",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472628,1709064679234,-6324.59985934,0.000239,2,"2024-02-27T20:11:19.234",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472629,1709064679247,-270.89809742,0.000239,2,"2024-02-27T20:11:19.247",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472630,1709064679257,-1212.66545258,0.000239,2,"2024-02-27T20:11:19.257",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472631,1709064679268,-7592.92454742,0.000239,2,"2024-02-27T20:11:19.268",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472632,1709064679278,-8805.59,0.000239,2,"2024-02-27T20:11:19.278",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472633,1709064679288,-8805.59,0.000239,2,"2024-02-27T20:11:19.288",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472634,1709064679297,-172.00521633,0.000239,2,"2024-02-27T20:11:19.297",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472635,1709064679307,-241.46472624,0.000239,2,"2024-02-27T20:11:19.307",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472636,1709064679317,-15329.15440055,0.000239,2,"2024-02-27T20:11:19.317",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472637,1709064679326,-334.0668843,0.000239,2,"2024-02-27T20:11:19.326",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472638,1709064679336,-1059.80753186,0.000239,2,"2024-02-27T20:11:19.336",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472639,1709064679345,-778.36017647,0.000239,8,"2024-02-27T20:11:19.345",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472640,1709064679383,-250.56237752,0.000239,2,"2024-02-27T20:11:19.383",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472641,1709064679393,-300.0,0.00023914,2,"2024-02-27T20:11:19.393",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472642,1709064679402,-169.67,0.00023945,2,"2024-02-27T20:11:19.402",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472643,1709064679412,-452.78737104,0.0002397,2,"2024-02-27T20:11:19.412",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472644,1709064679421,-500.0,0.00023973,2,"2024-02-27T20:11:19.421",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472645,1709064679431,-11576.86153048,0.00023974,2,"2024-02-27T20:11:19.431",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472646,1709064679442,-2602.27220486,0.00023974,2,"2024-02-27T20:11:19.442",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472647,1709064679459,-9446.43252444,0.00023974,2,"2024-02-27T20:11:19.459",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472648,1709064679469,-27154.77046212,0.00023974,2,"2024-02-27T20:11:19.469",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472649,1709064679480,-1516.61644301,0.00023974,2,"2024-02-27T20:11:19.480",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472650,1709064679492,-114738.26864886,0.00023974,2,"2024-02-27T20:11:19.492",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472651,1709064680792,206.0,0.00019018,2,"2024-02-27T20:11:20.792",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472652,1709064703534,-500.0,0.0002126,2,"2024-02-27T20:11:43.534",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472653,1709064703555,-290.0,0.00021537,2,"2024-02-27T20:11:43.555",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472654,1709064703578,-160.22,0.00021918,2,"2024-02-27T20:11:43.578",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472655,1709064703601,-656.2,0.000221,3,"2024-02-27T20:11:43.601",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472656,1709064707220,-250.0,0.00020912,2,"2024-02-27T20:11:47.220",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472657,1709064707244,-1750.0,0.000221,3,"2024-02-27T20:11:47.244",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472658,1709065083292,151.0,0.00029898,120,"2024-02-27T20:18:03.292",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472659,1709065634130,-1075.78862521,0.000192,2,"2024-02-27T20:27:14.130",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472660,1709065634155,-296.9414,0.00020164,2,"2024-02-27T20:27:14.155",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472661,1709065634176,-349.2215914,0.0002026,2,"2024-02-27T20:27:14.176",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472662,1709065634200,-873.41871355,0.00020261,2,"2024-02-27T20:27:14.200",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472663,1709065634229,-442.43,0.00020264,2,"2024-02-27T20:27:14.229",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472664,1709065634257,-206.0,0.00021141,2,"2024-02-27T20:27:14.257",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472665,1709065634279,-500.0,0.0002126,2,"2024-02-27T20:27:14.279",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472666,1709065634303,-500.0,0.0002126,2,"2024-02-27T20:27:14.303",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472667,1709065634324,-318.37,0.00021408,2,"2024-02-27T20:27:14.324",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472668,1709065634344,-181.05,0.00021421,2,"2024-02-27T20:27:14.344",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472669,1709065634365,-1287.71,0.00021424,2,"2024-02-27T20:27:14.365",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472670,1709065634388,-162.49,0.00021427,2,"2024-02-27T20:27:14.388",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472671,1709065634408,-222.21,0.00021446,2,"2024-02-27T20:27:14.408",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472672,1709065634432,-216.0,0.00021474,2,"2024-02-27T20:27:14.432",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472673,1709065634452,-245.36,0.0002148,2,"2024-02-27T20:27:14.452",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472674,1709065634473,-938.37,0.0002157,2,"2024-02-27T20:27:14.473",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472675,1709065634495,-175.23027626,0.00021573,2,"2024-02-27T20:27:14.495",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472676,1709065738763,151.0,0.00029939,120,"2024-02-27T20:28:58.763",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472677,1709065752089,-466.65,0.00019638,2,"2024-02-27T20:29:12.089",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472678,1709065752111,-4075.174,0.0002,3,"2024-02-27T20:29:12.111",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472689,1709065832177,-500.0,0.0002126,2,"2024-02-27T20:30:32.177",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472690,1709065832189,-507.69969829,0.0002126,2,"2024-02-27T20:30:32.189",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472691,1709065832201,-466.1,0.00021409,2,"2024-02-27T20:30:32.201",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472692,1709065832212,-150.0,0.00021429,2,"2024-02-27T20:30:32.212",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472693,1709065832223,-250.0,0.00021482,2,"2024-02-27T20:30:32.223",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472694,1709065832234,-271.57406371,0.00021482,2,"2024-02-27T20:30:32.234",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472695,1709065832293,-1049.68453788,0.00021482,2,"2024-02-27T20:30:32.293",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472696,1709065832307,-678.74139841,0.00021482,2,"2024-02-27T20:30:32.307",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472697,1709065832319,-200.0,0.00021494,2,"2024-02-27T20:30:32.319",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472698,1709065832331,-498.39,0.00021496,2,"2024-02-27T20:30:32.331",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472699,1709065832352,-245.37,0.0002154,2,"2024-02-27T20:30:32.352",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472700,1709065832364,-200.0,0.00021551,2,"2024-02-27T20:30:32.364",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472701,1709065832373,-154.9914367,0.00021582,2,"2024-02-27T20:30:32.373",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472702,1709065832383,-250.0,0.00021644,2,"2024-02-27T20:30:32.383",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472703,1709065832393,-150.0,0.00021709,2,"2024-02-27T20:30:32.393",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472704,1709065832402,-171.0,0.00021709,2,"2024-02-27T20:30:32.402",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472705,1709065832412,-300.0,0.00021709,2,"2024-02-27T20:30:32.412",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472706,1709065832422,-888.28,0.0002171,2,"2024-02-27T20:30:32.422",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472707,1709065832432,-238.91,0.0002171,2,"2024-02-27T20:30:32.432",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472708,1709065832441,-201.44,0.0002172,2,"2024-02-27T20:30:32.441",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472709,1709065832451,-188.27,0.00021746,2,"2024-02-27T20:30:32.451",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472710,1709065832461,-1744.82,0.00021746,2,"2024-02-27T20:30:32.461",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472716,1709065832807,-181.05,0.00021792,2,"2024-02-27T20:30:32.807",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472717,1709065832838,-154.99143663,0.00021872,2,"2024-02-27T20:30:32.838",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472718,1709065832851,-520.07,0.000219,2,"2024-02-27T20:30:32.851",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472719,1709065832861,-8000.0,0.000219,2,"2024-02-27T20:30:32.861",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472720,1709065832871,-466.65,0.00021901,2,"2024-02-27T20:30:32.871",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472721,1709065832881,-154.69,0.00021918,2,"2024-02-27T20:30:32.881",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472722,1709065832891,-150.0,0.00021977,2,"2024-02-27T20:30:32.891",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472723,1709065832901,-1569.38335568,0.000221,3,"2024-02-27T20:30:32.901",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472724,1709065832911,-1000.0,0.000221,3,"2024-02-27T20:30:32.911",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472725,1709065832921,-195.58733773,0.000221,3,"2024-02-27T20:30:32.921",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472726,1709065832930,-154.69,0.00022117,2,"2024-02-27T20:30:32.930",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472727,1709065832943,-154.99143663,0.00022161,2,"2024-02-27T20:30:32.943",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472728,1709065832954,-784.0,0.00022182,2,"2024-02-27T20:30:32.954",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472729,1709065832964,-216.0,0.0002219,2,"2024-02-27T20:30:32.964",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472730,1709065832973,-154.69,0.00022316,2,"2024-02-27T20:30:32.973",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472731,1709065832983,-835.73450789,0.00022329,2,"2024-02-27T20:30:32.983",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472732,1709065832996,-498.4248,0.00022329,2,"2024-02-27T20:30:32.996",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472733,1709065833006,-216.0,0.0002239,2,"2024-02-27T20:30:33.006",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472734,1709065833015,-3544.01369378,0.00022429,2,"2024-02-27T20:30:33.015",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472735,1709065833029,-628.42,0.00022429,2,"2024-02-27T20:30:33.029",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472736,1709065833041,-600.5287446,0.00022429,2,"2024-02-27T20:30:33.041",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472737,1709065833053,-831.01539,0.00022429,2,"2024-02-27T20:30:33.053",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472738,1709065833064,-278.60878409,0.00022429,2,"2024-02-27T20:30:33.064",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472739,1709065833075,-1402.25005701,0.00022429,2,"2024-02-27T20:30:33.075",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472740,1709065833088,-764.36761815,0.00022429,2,"2024-02-27T20:30:33.088",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472741,1709065833099,-35446.86264263,0.00022429,2,"2024-02-27T20:30:33.099",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472742,1709065833112,-14191.48746781,0.00022429,2,"2024-02-27T20:30:33.112",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472743,1709065833124,-628.16340193,0.00022429,2,"2024-02-27T20:30:33.124",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472744,1709065833133,-2180.17701436,0.00022429,2,"2024-02-27T20:30:33.133",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472745,1709065833145,-7686.41128564,0.00022429,2,"2024-02-27T20:30:33.145",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472746,1709065833154,-154.99143663,0.00022451,2,"2024-02-27T20:30:33.154",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472747,1709065833164,-2481.0,0.000225,2,"2024-02-27T20:30:33.164",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472748,1709065833174,-500.0,0.00022506,2,"2024-02-27T20:30:33.174",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472749,1709065833183,-154.69,0.00022516,2,"2024-02-27T20:30:33.183",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472750,1709065833193,-216.0,0.0002259,2,"2024-02-27T20:30:33.193",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472751,1709065833203,-290.0,0.00022633,2,"2024-02-27T20:30:33.203",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472752,1709065833214,-9864.91855084,0.00022656,6,"2024-02-27T20:30:33.214",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472753,1709065833224,-14901.63031833,0.00022657,6,"2024-02-27T20:30:33.224",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472754,1709065833236,-9864.91855084,0.0002266,6,"2024-02-27T20:30:33.236",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472755,1709065833246,-10991.43985771,0.00022661,6,"2024-02-27T20:30:33.246",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472756,1709065833258,-1042.36206145,0.00022661,6,"2024-02-27T20:30:33.258",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472762,1709065838222,-642.63547399,0.00022661,6,"2024-02-27T20:30:38.222",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472763,1709065838285,-2225.19292518,0.00022661,6,"2024-02-27T20:30:38.285",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472764,1709065838295,-197.32831281,0.00022662,6,"2024-02-27T20:30:38.295",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472765,1709065838305,-197.32831281,0.00022665,6,"2024-02-27T20:30:38.305",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472766,1709065838314,-197.32831281,0.00022671,6,"2024-02-27T20:30:38.314",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472767,1709065838323,-440.78028703,0.00022672,6,"2024-02-27T20:30:38.323",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472768,1709065838333,-3463.17464637,0.00022676,6,"2024-02-27T20:30:38.333",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472769,1709065838345,-740.32413611,0.00022676,6,"2024-02-27T20:30:38.345",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472771,1709065840753,-904.5546366,0.00022637,6,"2024-02-27T20:30:40.753",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472772,1709065840766,-571.26852244,0.00022637,6,"2024-02-27T20:30:40.766",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472773,1709065840893,-624.50425857,0.00022637,6,"2024-02-27T20:30:40.893",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472774,1709065840902,-2100.32741761,0.00022655,6,"2024-02-27T20:30:40.902",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472775,1709065840912,-2100.32741761,0.0002266,6,"2024-02-27T20:30:40.912",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472776,1709065840921,-10698.13153585,0.00022676,6,"2024-02-27T20:30:40.921",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472777,1709065840931,-440.78028703,0.00022677,6,"2024-02-27T20:30:40.931",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472778,1709065840941,-440.78028703,0.00022678,6,"2024-02-27T20:30:40.941",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472779,1709065840950,-440.78028703,0.00022679,6,"2024-02-27T20:30:40.950",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472780,1709065840964,-2100.32741761,0.0002268,6,"2024-02-27T20:30:40.964",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472781,1709065840974,-9864.91855084,0.0002269,6,"2024-02-27T20:30:40.974",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472782,1709065840988,-197.32831281,0.00022695,6,"2024-02-27T20:30:40.988",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472783,1709065840998,-14901.63031833,0.00022695,6,"2024-02-27T20:30:40.998",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472784,1709065841007,-9864.91855084,0.00022699,6,"2024-02-27T20:30:41.007",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472785,1709065841017,-154.69,0.00022715,2,"2024-02-27T20:30:41.017",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472786,1709065841026,-155.12,0.0002274,2,"2024-02-27T20:30:41.026",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472787,1709065841035,-154.99143663,0.00022741,2,"2024-02-27T20:30:41.035",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472788,1709065841044,-174.390071,0.00022781,2,"2024-02-27T20:30:41.044",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472789,1709065841054,-185.651528,0.00022781,2,"2024-02-27T20:30:41.054",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472790,1709065841064,-357.476413,0.00022781,2,"2024-02-27T20:30:41.064",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472791,1709065841076,-2364.460343,0.00022781,2,"2024-02-27T20:30:41.076",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472792,1709065841086,-1080.80261719,0.00022781,2,"2024-02-27T20:30:41.086",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472793,1709065841109,-87.37330281,0.00022781,2,"2024-02-27T20:30:41.109",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472794,1709065841118,-357.476414,0.00022781,2,"2024-02-27T20:30:41.118",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472795,1709065841128,-71.07676819,0.00022781,2,"2024-02-27T20:30:41.128",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472796,1709065841139,-102.22605281,0.00022781,2,"2024-02-27T20:30:41.139",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472797,1709065841148,-219.61393719,0.00022781,2,"2024-02-27T20:30:41.148",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472798,1709065841160,-2144.84640581,0.00022781,2,"2024-02-27T20:30:41.160",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472799,1709065841170,-1198.933862,0.00022781,2,"2024-02-27T20:30:41.170",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472800,1709065841179,-218.478455,0.00022781,2,"2024-02-27T20:30:41.179",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472801,1709065841188,-173.302818,0.00022781,2,"2024-02-27T20:30:41.188",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472802,1709065841197,-153.789712,0.00022781,2,"2024-02-27T20:30:41.197",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472803,1709065841210,-171.453333,0.00022781,2,"2024-02-27T20:30:41.210",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472804,1709065841219,-216.0,0.0002279,2,"2024-02-27T20:30:41.219",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472805,1709065841228,-200.0,0.00022815,2,"2024-02-27T20:30:41.228",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472806,1709065841236,-151.0,0.00022833,2,"2024-02-27T20:30:41.236",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472807,1709065841245,-1256.03,0.00022835,2,"2024-02-27T20:30:41.245",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472808,1709065841254,-211.0,0.00022898,2,"2024-02-27T20:30:41.254",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472809,1709065841264,-817.06977846,0.000229,2,"2024-02-27T20:30:41.264",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472810,1709065841273,-154.69,0.00022914,2,"2024-02-27T20:30:41.273",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472811,1709065841282,-1231.0,0.00022935,2,"2024-02-27T20:30:41.282",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472812,1709065841291,-1258.0,0.00022935,2,"2024-02-27T20:30:41.291",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472813,1709065841300,-1955.0,0.00022935,2,"2024-02-27T20:30:41.300",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472814,1709065841310,-217.0,0.00022935,2,"2024-02-27T20:30:41.310",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472815,1709065841319,-601.0,0.00022935,2,"2024-02-27T20:30:41.319",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472816,1709065841328,-277.0,0.00022935,2,"2024-02-27T20:30:41.328",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472817,1709065841337,-859.0,0.00022935,2,"2024-02-27T20:30:41.337",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472818,1709065841347,-431.0,0.00022935,2,"2024-02-27T20:30:41.347",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472819,1709065841355,-1008.0,0.00022935,2,"2024-02-27T20:30:41.355",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472820,1709065841365,-1137.0,0.00022935,2,"2024-02-27T20:30:41.365",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472821,1709065841374,-2907.0,0.00022935,2,"2024-02-27T20:30:41.374",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472822,1709065841383,-1454.0,0.00022935,2,"2024-02-27T20:30:41.383",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472823,1709065841391,-322.0,0.00022935,2,"2024-02-27T20:30:41.391",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472824,1709065841400,-338.0,0.00022935,2,"2024-02-27T20:30:41.400",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472825,1709065841411,-392.0,0.00022935,2,"2024-02-27T20:30:41.411",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472826,1709065841420,-2411.0,0.00022935,2,"2024-02-27T20:30:41.420",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472827,1709065841430,-298.0,0.00022935,2,"2024-02-27T20:30:41.430",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472828,1709065841439,-162.0,0.00022935,2,"2024-02-27T20:30:41.439",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472829,1709065841449,-8192.0,0.00022935,2,"2024-02-27T20:30:41.449",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472830,1709065841459,-19915.0,0.00022935,2,"2024-02-27T20:30:41.459",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472831,1709065841469,-1587.49225337,0.00022935,2,"2024-02-27T20:30:41.469",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472832,1709065841486,-709.50774663,0.00022935,2,"2024-02-27T20:30:41.486",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472833,1709065841495,-2907.405,0.00022935,2,"2024-02-27T20:30:41.495",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472834,1709065841504,-2698.0,0.00022935,2,"2024-02-27T20:30:41.504",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472835,1709065841514,-1374.0,0.00022935,2,"2024-02-27T20:30:41.514",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472836,1709065841523,-1041.0,0.00022935,2,"2024-02-27T20:30:41.523",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472837,1709065841533,-1840.41005554,0.00022973,2,"2024-02-27T20:30:41.533",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472838,1709065841542,-1913.85725186,0.00022973,2,"2024-02-27T20:30:41.542",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472839,1709065841551,-1248.35371331,0.00022973,2,"2024-02-27T20:30:41.551",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472840,1709065841561,-2762.45788736,0.00022973,2,"2024-02-27T20:30:41.561",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472841,1709065841570,-216.0,0.0002299,2,"2024-02-27T20:30:41.570",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472842,1709065841581,-707.0,0.00023,2,"2024-02-27T20:30:41.581",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472843,1709065841590,-272.0,0.00023,2,"2024-02-27T20:30:41.590",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472844,1709065841599,-1000.0,0.00023,2,"2024-02-27T20:30:41.599",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472845,1709065841609,-997.0,0.00023,6,"2024-02-27T20:30:41.609",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472846,1709065841618,-1000.0,0.00023,6,"2024-02-27T20:30:41.618",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472847,1709065841628,-516.07,0.00023,2,"2024-02-27T20:30:41.628",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472848,1709065841638,-630.31619451,0.00023029,2,"2024-02-27T20:30:41.638",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472849,1709065841647,-154.99143663,0.0002303,2,"2024-02-27T20:30:41.647",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472850,1709065841657,-1837.79,0.00023041,2,"2024-02-27T20:30:41.657",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472851,1709065841667,-813.82,0.00023041,2,"2024-02-27T20:30:41.667",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472852,1709065841676,-200.0,0.00023055,2,"2024-02-27T20:30:41.676",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472853,1709065841686,-357.476413,0.00023066,2,"2024-02-27T20:30:41.686",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472854,1709065841695,-2364.460343,0.00023066,2,"2024-02-27T20:30:41.695",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472855,1709065841704,-1168.17592,0.00023066,2,"2024-02-27T20:30:41.704",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472856,1709065841715,-357.476414,0.00023066,2,"2024-02-27T20:30:41.715",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472857,1709065841725,-2364.460343,0.00023066,2,"2024-02-27T20:30:41.725",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472858,1709065841734,-1198.933862,0.00023066,2,"2024-02-27T20:30:41.734",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472859,1709065841744,-154.69,0.00023113,2,"2024-02-27T20:30:41.744",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472860,1709065841753,-150.99,0.00023156,2,"2024-02-27T20:30:41.753",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472861,1709065841763,-526.84,0.00023178,2,"2024-02-27T20:30:41.763",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472863,1709065841772,-216.0,0.0002319,2,"2024-02-27T20:30:41.772",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472865,1709065841782,-1000.0,0.000232,2,"2024-02-27T20:30:41.782",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472867,1709065841791,-200.0,0.00023299,2,"2024-02-27T20:30:41.791",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472869,1709065841801,-800.0,0.00023299,2,"2024-02-27T20:30:41.801",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472872,1709065841811,-200.0,0.00023299,2,"2024-02-27T20:30:41.811",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472873,1709065841820,-500.0,0.00023299,2,"2024-02-27T20:30:41.820",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472874,1709065841830,-1000.0,0.000233,2,"2024-02-27T20:30:41.830",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472875,1709065841839,-1000.0,0.000233,2,"2024-02-27T20:30:41.839",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472876,1709065841849,-8000.0,0.000233,2,"2024-02-27T20:30:41.849",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472877,1709065841858,-154.69,0.00023313,2,"2024-02-27T20:30:41.858",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472878,1709065841868,-151.0,0.00023318,2,"2024-02-27T20:30:41.868",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472879,1709065841878,-154.99143663,0.0002332,2,"2024-02-27T20:30:41.878",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472880,1709065841887,-357.476413,0.0002335,2,"2024-02-27T20:30:41.887",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472881,1709065841897,-2364.460343,0.0002335,2,"2024-02-27T20:30:41.897",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472882,1709065841907,-1168.17592,0.0002335,2,"2024-02-27T20:30:41.907",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472883,1709065841916,-357.476414,0.0002335,2,"2024-02-27T20:30:41.916",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472884,1709065841926,-2364.460343,0.0002335,2,"2024-02-27T20:30:41.926",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472885,1709065841935,-1198.933862,0.0002335,2,"2024-02-27T20:30:41.935",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472886,1709065841945,-171.453333,0.0002335,2,"2024-02-27T20:30:41.945",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472887,1709065841954,-888.28,0.00023354,2,"2024-02-27T20:30:41.954",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472888,1709065841966,-206.0,0.0002338,2,"2024-02-27T20:30:41.966",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472889,1709065841976,-216.0,0.000234,2,"2024-02-27T20:30:41.976",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472890,1709065841986,-1000.0,0.000234,2,"2024-02-27T20:30:41.986",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472891,1709065841999,-1000.0,0.000234,3,"2024-02-27T20:30:41.999",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472892,1709065842009,-1000.0,0.000235,2,"2024-02-27T20:30:42.009",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472893,1709065842020,-364.43434628,0.000235,2,"2024-02-27T20:30:42.020",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472894,1709065842030,-364.4343462,0.000235,2,"2024-02-27T20:30:42.030",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472895,1709065842040,-364.4343462,0.000235,2,"2024-02-27T20:30:42.040",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472896,1709065842050,-364.4343462,0.000235,2,"2024-02-27T20:30:42.050",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472897,1709065842059,-364.4343462,0.000235,2,"2024-02-27T20:30:42.059",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472898,1709065842070,-364.4343462,0.000235,2,"2024-02-27T20:30:42.070",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472899,1709065842079,-364.4343462,0.000235,2,"2024-02-27T20:30:42.079",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472900,1709065842089,-364.4343462,0.000235,2,"2024-02-27T20:30:42.089",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472901,1709065842099,-364.4343462,0.000235,2,"2024-02-27T20:30:42.099",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472902,1709065842108,-364.4343462,0.000235,2,"2024-02-27T20:30:42.108",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472903,1709065842119,-364.4343462,0.000235,2,"2024-02-27T20:30:42.119",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472904,1709065842128,-364.4343462,0.000235,2,"2024-02-27T20:30:42.128",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472905,1709065842138,-364.4343462,0.00023508,2,"2024-02-27T20:30:42.138",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472906,1709065842147,-154.69,0.00023512,2,"2024-02-27T20:30:42.147",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472907,1709065842156,-364.4343462,0.00023564,2,"2024-02-27T20:30:42.156",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472908,1709065842165,-206.0,0.0002359,2,"2024-02-27T20:30:42.165",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472909,1709065842175,-300.0,0.00023598,2,"2024-02-27T20:30:42.175",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472910,1709065842184,-216.0,0.000236,2,"2024-02-27T20:30:42.184",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472911,1709065842193,-348.0,0.000236,2,"2024-02-27T20:30:42.193",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472912,1709065842203,-874.0,0.000236,2,"2024-02-27T20:30:42.203",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472913,1709065842215,-1000.0,0.000236,2,"2024-02-27T20:30:42.215",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472914,1709065842225,-184.8,0.00023601,2,"2024-02-27T20:30:42.225",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472915,1709065842234,-154.99143663,0.00023609,2,"2024-02-27T20:30:42.234",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472916,1709065842244,-364.4343462,0.0002362,2,"2024-02-27T20:30:42.244",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472917,1709065842253,-206.0,0.0002362,2,"2024-02-27T20:30:42.253",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472918,1709065842263,-357.476413,0.00023635,2,"2024-02-27T20:30:42.263",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472919,1709065842273,-2364.460343,0.00023635,2,"2024-02-27T20:30:42.273",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472920,1709065842282,-1168.17592,0.00023635,2,"2024-02-27T20:30:42.282",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472921,1709065842292,-357.476414,0.00023635,2,"2024-02-27T20:30:42.292",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472922,1709065842302,-2364.460343,0.00023635,2,"2024-02-27T20:30:42.302",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472923,1709065842311,-1198.933862,0.00023635,2,"2024-02-27T20:30:42.311",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472924,1709065842321,-364.4343462,0.00023676,2,"2024-02-27T20:30:42.321",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472925,1709065842330,-468.4307,0.00023685,2,"2024-02-27T20:30:42.330",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472926,1709065842340,-4000.0,0.000237,2,"2024-02-27T20:30:42.340",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472927,1709065842349,-154.69,0.00023711,2,"2024-02-27T20:30:42.349",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472928,1709065842359,-150.0,0.00023724,2,"2024-02-27T20:30:42.359",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472929,1709065842368,-1500.0,0.00023728,2,"2024-02-27T20:30:42.368",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472930,1709065842379,-290.0,0.00023729,2,"2024-02-27T20:30:42.379",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472931,1709065842389,-96.40212605,0.00023732,2,"2024-02-27T20:30:42.389",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472952,1709065846293,-190.46268011,0.00022659,6,"2024-02-27T20:30:46.293",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472953,1709065846303,-190.46268011,0.00022666,6,"2024-02-27T20:30:46.303",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472954,1709065846312,-190.46268011,0.00022671,6,"2024-02-27T20:30:46.312",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472955,1709065846322,-190.46268011,0.00022688,6,"2024-02-27T20:30:46.322",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472956,1709065846332,-956.0,0.00022799,2,"2024-02-27T20:30:46.332",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472957,1709065846341,-268.03222015,0.00023732,2,"2024-02-27T20:30:46.341",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472958,1709065846351,-153.78727848,0.00023734,2,"2024-02-27T20:30:46.351",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472959,1709065846361,-150.0,0.00023734,2,"2024-02-27T20:30:46.361",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472960,1709065846370,-175.2957782,0.00023735,2,"2024-02-27T20:30:46.370",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472961,1709065846380,-2365.91589847,0.00023735,2,"2024-02-27T20:30:46.380",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472962,1709065846401,-387.9689934,0.00023735,2,"2024-02-27T20:30:46.401",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472966,1709066046806,1000.24594184,0.0003,120,"2024-02-27T20:34:06.806",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472971,1709066442849,151.0,0.00029913,120,"2024-02-27T20:40:42.849",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472973,1709066827159,-419.98,0.00018836,2,"2024-02-27T20:47:07.159",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472974,1709066827180,-284.58560959,0.00019556,2,"2024-02-27T20:47:07.180",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472975,1709066827201,-316.67289317,0.0002,3,"2024-02-27T20:47:07.201",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472978,1709066948248,-246.81,0.00018835,2,"2024-02-27T20:49:08.248",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472981,1709066966152,-37.77560959,0.00018835,2,"2024-02-27T20:49:26.152",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472982,1709066966175,-206.0,0.00019917,2,"2024-02-27T20:49:26.175",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472983,1709066966199,-1672.40724965,0.0002,3,"2024-02-27T20:49:26.199",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472984,1709066966222,-139.58254009,0.00020549,2,"2024-02-27T20:49:26.222",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472993,1709067031409,-192.15999995,0.00020446,2,"2024-02-27T20:50:31.409",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472994,1709067031419,-150.1927387,0.00020528,2,"2024-02-27T20:50:31.419",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472995,1709067031429,-147.12745991,0.00020549,2,"2024-02-27T20:50:31.429",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472996,1709067031438,-222.21,0.00020718,2,"2024-02-27T20:50:31.438",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472997,1709067031450,-250.0,0.00020735,2,"2024-02-27T20:50:31.450",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472998,1709067031460,-468.55,0.0002092,2,"2024-02-27T20:50:31.460",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315472999,1709067031470,-444.82,0.00020968,2,"2024-02-27T20:50:31.470",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473000,1709067031481,-468.55,0.00020977,2,"2024-02-27T20:50:31.481",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473001,1709067031490,-1000.0,0.00020978,2,"2024-02-27T20:50:31.490",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473002,1709067031500,-2228.01,0.00020994,2,"2024-02-27T20:50:31.500",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473003,1709067031510,-537.63,0.00020994,2,"2024-02-27T20:50:31.510",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473004,1709067031520,-976.71,0.00020997,2,"2024-02-27T20:50:31.520",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473005,1709067031532,-162.49,0.00021013,2,"2024-02-27T20:50:31.532",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473006,1709067031542,-563.13,0.00021013,2,"2024-02-27T20:50:31.542",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473007,1709067031551,-499.99,0.00021013,2,"2024-02-27T20:50:31.551",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473008,1709067031561,-5491.27,0.00021013,2,"2024-02-27T20:50:31.561",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473009,1709067031572,-150.99,0.00021014,2,"2024-02-27T20:50:31.572",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473010,1709067031581,-150.0,0.00021014,2,"2024-02-27T20:50:31.581",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473011,1709067031590,-468.55,0.00021035,2,"2024-02-27T20:50:31.590",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473012,1709067031599,-150.0,0.00021035,2,"2024-02-27T20:50:31.599",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473013,1709067031608,-1092.49,0.00021036,2,"2024-02-27T20:50:31.608",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473014,1709067031618,-468.55,0.00021092,2,"2024-02-27T20:50:31.618",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473015,1709067031627,-419.98,0.000211,2,"2024-02-27T20:50:31.627",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473016,1709067031636,-468.55,0.0002115,2,"2024-02-27T20:50:31.636",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473017,1709067031645,-468.55,0.00021207,2,"2024-02-27T20:50:31.645",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473018,1709067031655,-500.0,0.0002126,2,"2024-02-27T20:50:31.655",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473019,1709067031665,-468.55,0.00021264,2,"2024-02-27T20:50:31.665",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473020,1709067031675,-468.55,0.00021322,2,"2024-02-27T20:50:31.675",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473021,1709067031684,-250.0,0.00021342,2,"2024-02-27T20:50:31.684",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473022,1709067031694,-468.55,0.00021379,2,"2024-02-27T20:50:31.694",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473023,1709067031703,-468.55,0.00021436,2,"2024-02-27T20:50:31.703",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473024,1709067031713,-157.53349105,0.00021469,2,"2024-02-27T20:50:31.713",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473025,1709067031722,-228.66,0.0002149,2,"2024-02-27T20:50:31.722",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473026,1709067031732,-468.55,0.00021494,2,"2024-02-27T20:50:31.732",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473027,1709067031741,-468.55,0.00021551,2,"2024-02-27T20:50:31.741",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473028,1709067031751,-468.55,0.00021609,2,"2024-02-27T20:50:31.751",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473030,1709067031761,-468.55,0.00021666,2,"2024-02-27T20:50:31.761",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473032,1709067031770,-468.55,0.00021723,2,"2024-02-27T20:50:31.770",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473034,1709067031779,-468.55,0.00021781,2,"2024-02-27T20:50:31.779",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473036,1709067031789,-468.55,0.00021838,2,"2024-02-27T20:50:31.789",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473038,1709067031799,-150.0,0.00021893,2,"2024-02-27T20:50:31.799",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473039,1709067031808,-468.55,0.00021895,2,"2024-02-27T20:50:31.808",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473040,1709067031819,-8000.0,0.000219,2,"2024-02-27T20:50:31.819",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473041,1709067031828,-167.35,0.00021918,2,"2024-02-27T20:50:31.828",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473042,1709067031838,-11900.0,0.00021918,2,"2024-02-27T20:50:31.838",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473043,1709067031848,-152.07,0.00021918,2,"2024-02-27T20:50:31.848",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473044,1709067031858,-468.55,0.00021953,2,"2024-02-27T20:50:31.858",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473045,1709067031868,-1750.0,0.00022,3,"2024-02-27T20:50:31.868",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473046,1709067031878,-150.0,0.00022,2,"2024-02-27T20:50:31.878",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473047,1709067031887,-468.55,0.0002201,2,"2024-02-27T20:50:31.887",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473048,1709067031897,-167.35,0.00022033,2,"2024-02-27T20:50:31.897",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473049,1709067031906,-452.79,0.00022058,3,"2024-02-27T20:50:31.906",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473050,1709067031917,-155.0,0.00022067,2,"2024-02-27T20:50:31.917",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473051,1709067031927,-192394.0,0.00022068,2,"2024-02-27T20:50:31.927",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473052,1709067031936,-157.53349104,0.00022073,2,"2024-02-27T20:50:31.936",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473053,1709067031945,-26087.71363932,0.0002209,2,"2024-02-27T20:50:31.945",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473054,1709067031955,-165.81,0.00022095,2,"2024-02-27T20:50:31.955",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473055,1709067031964,-1000.0,0.000221,3,"2024-02-27T20:50:31.964",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473056,1709067031973,-2030.34642001,0.000221,3,"2024-02-27T20:50:31.973",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473057,1709067031982,-1025.29602453,0.000221,3,"2024-02-27T20:50:31.982",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473058,1709067031995,-3337.96898802,0.000221,3,"2024-02-27T20:50:31.995",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473059,1709067032008,-273.90205159,0.000221,3,"2024-02-27T20:50:32.008",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473060,1709067032022,-167.35,0.00022149,2,"2024-02-27T20:50:32.022",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473061,1709067032036,-3683.3655,0.00022217,2,"2024-02-27T20:50:32.036",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473062,1709067032049,-4127.6087,0.00022217,2,"2024-02-27T20:50:32.049",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473063,1709067032060,-167.35,0.00022264,2,"2024-02-27T20:50:32.060",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473064,1709067032071,-167.35,0.00022379,2,"2024-02-27T20:50:32.071",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473065,1709067032081,-167.35,0.00022495,2,"2024-02-27T20:50:32.081",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473066,1709067032095,-2637.0,0.000225,2,"2024-02-27T20:50:32.095",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473067,1709067032107,-7691.22656896,0.000225,2,"2024-02-27T20:50:32.107",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473068,1709067032124,-1179.77343104,0.000225,2,"2024-02-27T20:50:32.124",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473069,1709067032136,-206.0,0.00022589,5,"2024-02-27T20:50:32.136",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473070,1709067032148,-167.35,0.0002261,2,"2024-02-27T20:50:32.148",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473071,1709067032161,-1291.22810061,0.00022635,6,"2024-02-27T20:50:32.161",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473072,1709067032430,-331.76562361,0.00022635,6,"2024-02-27T20:50:32.430",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473073,1709067032442,-9573.8585508,0.0002264,6,"2024-02-27T20:50:32.442",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473074,1709067032454,-976.71,0.00022641,2,"2024-02-27T20:50:32.454",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473075,1709067032465,-182.36639996,0.00022643,6,"2024-02-27T20:50:32.465",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473076,1709067032477,-231.28365344,0.00022644,6,"2024-02-27T20:50:32.477",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473077,1709067032489,-182.36639996,0.00022651,6,"2024-02-27T20:50:32.489",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473078,1709067032501,-9573.8585508,0.00022655,6,"2024-02-27T20:50:32.501",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473079,1709067032515,-182.36639996,0.00022655,6,"2024-02-27T20:50:32.515",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473080,1709067032527,-231.28365344,0.00022656,6,"2024-02-27T20:50:32.527",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473081,1709067032540,-1622.99372422,0.0002266,6,"2024-02-27T20:50:32.540",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473082,1709067032552,-231.28365344,0.00022669,6,"2024-02-27T20:50:32.552",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473083,1709067032565,-1622.99372422,0.0002267,6,"2024-02-27T20:50:32.565",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473084,1709067032577,-157.53349104,0.00022677,2,"2024-02-27T20:50:32.577",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473085,1709067032587,-231.28365344,0.00022681,6,"2024-02-27T20:50:32.587",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473086,1709067032597,-7634.04489121,0.00022682,6,"2024-02-27T20:50:32.597",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473092,1709067037400,-1395.24638766,0.00022682,6,"2024-02-27T20:50:37.400",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473093,1709067037458,-544.56727193,0.00022682,6,"2024-02-27T20:50:37.458",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473094,1709067037469,-9573.8585508,0.00022683,6,"2024-02-27T20:50:37.469",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473095,1709067037481,-182.36639996,0.00022684,6,"2024-02-27T20:50:37.481",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473096,1709067037491,-1622.99372422,0.00022691,6,"2024-02-27T20:50:37.491",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473097,1709067037502,-167.35,0.00022725,2,"2024-02-27T20:50:37.502",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473098,1709067037514,-155.12,0.0002274,2,"2024-02-27T20:50:37.514",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473099,1709067037526,-1657.34439435,0.00022741,2,"2024-02-27T20:50:37.526",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473100,1709067037538,-559.922,0.00022809,2,"2024-02-27T20:50:37.538",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473101,1709067037549,-1000.0,0.00022809,2,"2024-02-27T20:50:37.549",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473102,1709067037564,-167.35,0.00022841,2,"2024-02-27T20:50:37.564",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473103,1709067037576,-6464.635,0.00022873,2,"2024-02-27T20:50:37.576",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473104,1709067037588,-157.35408913,0.00022873,2,"2024-02-27T20:50:37.588",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473105,1709067037600,-191.04003111,0.00022873,2,"2024-02-27T20:50:37.600",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473106,1709067037610,-539.63335447,0.00022873,2,"2024-02-27T20:50:37.610",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473107,1709067037621,-151.0,0.0002289,2,"2024-02-27T20:50:37.621",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473108,1709067037632,-7947.15188271,0.000229,2,"2024-02-27T20:50:37.632",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473109,1709067037646,-2748.04176943,0.000229,2,"2024-02-27T20:50:37.646",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473110,1709067037660,-357.95144204,0.000229,2,"2024-02-27T20:50:37.660",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473111,1709067037692,-1517.40690279,0.000229,2,"2024-02-27T20:50:37.692",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473112,1709067037705,-341.78689171,0.000229,2,"2024-02-27T20:50:37.705",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473113,1709067037718,-279.39025,0.000229,2,"2024-02-27T20:50:37.718",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473114,1709067037732,-10624.85176132,0.000229,2,"2024-02-27T20:50:37.732",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473115,1709067037742,-1657.34439432,0.00022907,2,"2024-02-27T20:50:37.742",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473116,1709067037753,-2698.0,0.00022909,2,"2024-02-27T20:50:37.753",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473117,1709067037763,-1231.0,0.00022909,2,"2024-02-27T20:50:37.763",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473118,1709067037773,-217.0,0.00022909,2,"2024-02-27T20:50:37.773",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473119,1709067037784,-1258.0,0.00022909,2,"2024-02-27T20:50:37.784",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473120,1709067037794,-601.0,0.00022909,2,"2024-02-27T20:50:37.794",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473121,1709067037805,-1955.0,0.00022909,2,"2024-02-27T20:50:37.805",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473122,1709067037816,-859.0,0.00022909,2,"2024-02-27T20:50:37.816",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473124,1709067037827,-1008.0,0.00022909,2,"2024-02-27T20:50:37.827",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473126,1709067037838,-431.0,0.00022909,2,"2024-02-27T20:50:37.838",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473128,1709067037849,-277.0,0.00022909,2,"2024-02-27T20:50:37.849",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473129,1709067037860,-2907.0,0.00022909,2,"2024-02-27T20:50:37.860",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473130,1709067037871,-1454.0,0.00022909,2,"2024-02-27T20:50:37.871",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473131,1709067037882,-338.0,0.00022909,2,"2024-02-27T20:50:37.882",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473132,1709067037893,-1137.0,0.00022909,2,"2024-02-27T20:50:37.893",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473133,1709067037903,-322.0,0.00022909,2,"2024-02-27T20:50:37.903",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473134,1709067037914,-392.0,0.00022909,2,"2024-02-27T20:50:37.914",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473135,1709067037926,-162.0,0.00022909,2,"2024-02-27T20:50:37.926",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473136,1709067037937,-298.0,0.00022909,2,"2024-02-27T20:50:37.937",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473137,1709067037948,-4110.0,0.00022909,2,"2024-02-27T20:50:37.948",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473138,1709067037960,-7897.37503106,0.00022909,2,"2024-02-27T20:50:37.960",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473139,1709067037980,-12017.62496894,0.00022909,2,"2024-02-27T20:50:37.980",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473140,1709067037991,-5794.27209791,0.00022909,2,"2024-02-27T20:50:37.991",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473141,1709067038026,-17693.64236875,0.00022909,2,"2024-02-27T20:50:38.026",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473145,1709067040142,-12666.41204304,0.00022909,2,"2024-02-27T20:50:40.142",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473146,1709067040155,-6547.6734903,0.00022909,2,"2024-02-27T20:50:40.155",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473147,1709067040164,-4589.774,0.00022909,2,"2024-02-27T20:50:40.164",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473148,1709067040176,-2297.0,0.00022909,2,"2024-02-27T20:50:40.176",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473149,1709067040185,-200.0,0.00022909,2,"2024-02-27T20:50:40.185",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473150,1709067040194,-150.099,0.00022909,2,"2024-02-27T20:50:40.194",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473151,1709067040204,-1041.0,0.00022909,2,"2024-02-27T20:50:40.204",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473152,1709067040214,-228.66,0.0002292,2,"2024-02-27T20:50:40.214",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473153,1709067040223,-167.35,0.00022956,2,"2024-02-27T20:50:40.223",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473154,1709067040232,-155.0,0.00022972,2,"2024-02-27T20:50:40.232",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473155,1709067040241,-34531.4409097,0.00022973,2,"2024-02-27T20:50:40.241",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473156,1709067040278,-662.70634916,0.00022973,2,"2024-02-27T20:50:40.278",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473157,1709067040290,-500.0,0.00022973,2,"2024-02-27T20:50:40.290",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473158,1709067040302,-2481.07174861,0.00022973,2,"2024-02-27T20:50:40.302",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473159,1709067040313,-2630.30956169,0.00022973,2,"2024-02-27T20:50:40.313",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473160,1709067040325,-14233.535,0.00022973,2,"2024-02-27T20:50:40.325",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473161,1709067040382,-376.70831035,0.00022973,2,"2024-02-27T20:50:40.382",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473162,1709067040395,-604.57016637,0.00022973,2,"2024-02-27T20:50:40.395",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473163,1709067040407,-4920.1143473,0.00022973,2,"2024-02-27T20:50:40.407",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473164,1709067040933,-1787.2848224,0.00022973,2,"2024-02-27T20:50:40.933",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473165,1709067040988,-685.48636613,0.00022973,2,"2024-02-27T20:50:40.988",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473166,1709067041000,-281.34625029,0.00022973,2,"2024-02-27T20:50:41.000",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473167,1709067041030,-273.97596802,0.00022973,2,"2024-02-27T20:50:41.030",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473168,1709067041042,-19467.75727083,0.00022973,2,"2024-02-27T20:50:41.042",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473171,1709067042441,-15325.28199143,0.00022973,2,"2024-02-27T20:50:42.441",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473172,1709067042500,-19493.63176424,0.00022973,2,"2024-02-27T20:50:42.500",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473174,1709067042558,-3243.28127923,0.00022973,2,"2024-02-27T20:50:42.558",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473175,1709067042570,-5085.85274476,0.00022973,2,"2024-02-27T20:50:42.570",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473176,1709067042582,-1736.37787984,0.00022973,2,"2024-02-27T20:50:42.582",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473177,1709067042594,-2958.51777444,0.00022973,2,"2024-02-27T20:50:42.594",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473178,1709067042607,-14074.58864329,0.00022973,2,"2024-02-27T20:50:42.607",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473179,1709067042624,-1139.15474,0.00022973,2,"2024-02-27T20:50:42.624",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473180,1709067042636,-400.36535376,0.00022973,2,"2024-02-27T20:50:42.636",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473181,1709067042648,-446.51173508,0.00022973,2,"2024-02-27T20:50:42.648",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473182,1709067042780,-3896.94178121,0.00022973,2,"2024-02-27T20:50:42.780",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473193,1709067045646,-11171.8145392,0.00022973,2,"2024-02-27T20:50:45.646",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473194,1709067045659,-621.09995341,0.00022973,2,"2024-02-27T20:50:45.659",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473195,1709067045672,-641.93550515,0.00022973,2,"2024-02-27T20:50:45.672",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473196,1709067045740,-140907.57776572,0.00022973,2,"2024-02-27T20:50:45.740",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473197,1709067045750,-81611.37161221,0.00022973,2,"2024-02-27T20:50:45.750",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473198,1709067045760,-22443.12719336,0.00022973,2,"2024-02-27T20:50:45.760",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473199,1709067045770,-1735.28859769,0.00022973,2,"2024-02-27T20:50:45.770",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473200,1709067045779,-355.38,0.0002298,2,"2024-02-27T20:50:45.779",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473201,1709067045789,-44467.82166762,0.00023,4,"2024-02-27T20:50:45.789",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473202,1709067045799,-707.0,0.00023,2,"2024-02-27T20:50:45.799",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473203,1709067045808,-997.0,0.00023,6,"2024-02-27T20:50:45.808",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473204,1709067045817,-268.229501,0.00023,2,"2024-02-27T20:50:45.817",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473205,1709067045827,-586.79552556,0.00023,2,"2024-02-27T20:50:45.827",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473206,1709067045836,-231.35,0.00023051,2,"2024-02-27T20:50:45.836",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473207,1709067045846,-167.35,0.00023072,2,"2024-02-27T20:50:45.846",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473208,1709067045856,-1657.34439432,0.00023072,2,"2024-02-27T20:50:45.856",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473209,1709067045866,-210.0,0.00023138,2,"2024-02-27T20:50:45.866",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473210,1709067045880,-689.34,0.00023178,2,"2024-02-27T20:50:45.880",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473211,1709067045889,-413.51,0.00023178,2,"2024-02-27T20:50:45.889",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473212,1709067045898,-167.35,0.00023187,2,"2024-02-27T20:50:45.898",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473213,1709067045908,-157.35408913,0.00023215,2,"2024-02-27T20:50:45.908",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473214,1709067045918,-1249.23421127,0.00023236,2,"2024-02-27T20:50:45.918",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473215,1709067045929,-1657.34439432,0.00023238,2,"2024-02-27T20:50:45.929",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473216,1709067045938,-150.0,0.00023263,2,"2024-02-27T20:50:45.938",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473217,1709067045948,-157.53349104,0.0002328,2,"2024-02-27T20:50:45.948",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473218,1709067045957,-191.0400311,0.00023285,2,"2024-02-27T20:50:45.957",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473219,1709067045967,-200.0,0.00023299,2,"2024-02-27T20:50:45.967",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473220,1709067045977,-8000.0,0.000233,2,"2024-02-27T20:50:45.977",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473221,1709067045987,-167.35,0.00023302,2,"2024-02-27T20:50:45.987",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473222,1709067045996,-151.0,0.00023318,2,"2024-02-27T20:50:45.996",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473223,1709067046006,-419.98,0.00023364,2,"2024-02-27T20:50:46.006",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473224,1709067046016,-1395.29856612,0.00023403,2,"2024-02-27T20:50:46.016",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473227,1709067046172,-262.0458282,0.00023403,2,"2024-02-27T20:50:46.172",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473230,1709067046182,-167.35,0.00023418,2,"2024-02-27T20:50:46.182",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473232,1709067046192,-258.43377631,0.0002342,2,"2024-02-27T20:50:46.192",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473234,1709067046200,-1249.23421127,0.00023496,2,"2024-02-27T20:50:46.200",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473236,1709067046210,-64218.0,0.000235,2,"2024-02-27T20:50:46.210",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473238,1709067046219,-156.18614838,0.000235,2,"2024-02-27T20:50:46.219",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473240,1709067046229,-156.18614837,0.000235,2,"2024-02-27T20:50:46.229",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473242,1709067046239,-156.18614837,0.000235,2,"2024-02-27T20:50:46.239",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473244,1709067046248,-156.18614837,0.000235,2,"2024-02-27T20:50:46.248",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473246,1709067046258,-156.18614837,0.000235,2,"2024-02-27T20:50:46.258",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473248,1709067046268,-167.35,0.00023533,2,"2024-02-27T20:50:46.268",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473250,1709067046277,-157.35408913,0.00023557,2,"2024-02-27T20:50:46.277",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473252,1709067046287,-1657.34439432,0.00023569,2,"2024-02-27T20:50:46.287",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473254,1709067046297,-1000.0,0.00023575,3,"2024-02-27T20:50:46.297",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473256,1709067046306,-156.18614837,0.00023576,2,"2024-02-27T20:50:46.306",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473258,1709067046316,-1498.0,0.000236,2,"2024-02-27T20:50:46.316",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473260,1709067046329,-1000.0,0.000236,2,"2024-02-27T20:50:46.329",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473262,1709067046338,-757.86754572,0.0002364,2,"2024-02-27T20:50:46.338",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473265,1709067046356,-344.50075513,0.0002364,2,"2024-02-27T20:50:46.356",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473472,1709067122702,47.59394996,0.000155,2,"2024-02-27T20:52:02.702",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473473,1709067122726,921.85422787,0.000155,2,"2024-02-27T20:52:02.726",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473477,1709067321373,151.0,0.00029667,120,"2024-02-27T20:55:21.373",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473479,1709067852620,151.0,0.00029425,120,"2024-02-27T21:04:12.620",0.0003139,31.99,0.9871945584348834,1700933005.9275753]
[315473480,1709067941898,-252.7996,0.00018817,2,"2024-02-27T21:05:41.898",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473481,1709067941920,-362.7604,0.00019405,2,"2024-02-27T21:05:41.920",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473482,1709068007187,-201.03707218,0.00016917,2,"2024-02-27T21:06:47.187",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473483,1709068050103,-4.96292782,0.00016917,2,"2024-02-27T21:07:30.103",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473484,1709068050124,-49.9196,0.00019405,2,"2024-02-27T21:07:30.124",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473485,1709068050144,-206.0,0.00019609,5,"2024-02-27T21:07:30.144",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473486,1709068050164,-692.28,0.00021123,2,"2024-02-27T21:07:30.164",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473487,1709068050184,-155.0,0.00021136,2,"2024-02-27T21:07:30.184",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473488,1709068050204,-277.0,0.00021137,2,"2024-02-27T21:07:30.204",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473489,1709068050223,-12.00123488,0.00021161,2,"2024-02-27T21:07:30.223",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473491,1709068168129,-562.79,0.0002,3,"2024-02-27T21:09:28.129",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473494,1709068171146,-810.4719781,0.0002,3,"2024-02-27T21:09:31.146",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473501,1709068235555,-392.04,0.00019268,2,"2024-02-27T21:10:35.555",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473502,1709068235565,-587.96,0.0002,3,"2024-02-27T21:10:35.565",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473503,1709068235618,-845.6311379,0.0002,3,"2024-02-27T21:10:35.618",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473504,1709068235627,-3310.525517,0.00020993,2,"2024-02-27T21:10:35.627",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473505,1709068235637,-155.10092086,0.00021099,2,"2024-02-27T21:10:35.637",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473506,1709068235649,-237.99876512,0.00021161,2,"2024-02-27T21:10:35.649",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473507,1709068235659,-1797.34,0.00021187,2,"2024-02-27T21:10:35.659",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473508,1709068235670,-2539.35,0.00021191,2,"2024-02-27T21:10:35.670",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473509,1709068235682,-250.0,0.00021199,2,"2024-02-27T21:10:35.682",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473510,1709068235692,-1000.0,0.00021205,2,"2024-02-27T21:10:35.692",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473511,1709068235702,-200.0,0.00021212,2,"2024-02-27T21:10:35.702",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473512,1709068235712,-150.0,0.00021238,2,"2024-02-27T21:10:35.712",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473513,1709068235724,-600.0,0.00021276,2,"2024-02-27T21:10:35.724",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473514,1709068235734,-150.0,0.00021345,2,"2024-02-27T21:10:35.734",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473515,1709068235744,-2000.0,0.00021346,2,"2024-02-27T21:10:35.744",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473516,1709068235754,-181.83,0.00021385,2,"2024-02-27T21:10:35.754",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473517,1709068235765,-238.0,0.00021437,2,"2024-02-27T21:10:35.765",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473518,1709068235775,-155.10092086,0.00021488,2,"2024-02-27T21:10:35.775",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473519,1709068235786,-189.92,0.000215,2,"2024-02-27T21:10:35.786",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473520,1709068235796,-392.04,0.00021532,2,"2024-02-27T21:10:35.796",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473521,1709068235806,-18080.0,0.00021568,2,"2024-02-27T21:10:35.806",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473522,1709068235815,-155.10092086,0.00021876,2,"2024-02-27T21:10:35.815",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473523,1709068235825,-268.775,0.000219,2,"2024-02-27T21:10:35.825",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473524,1709068235835,-8000.0,0.000219,2,"2024-02-27T21:10:35.835",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473525,1709068235845,-158.51,0.00021918,2,"2024-02-27T21:10:35.845",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473526,1709068235856,-1265.75,0.00021918,3,"2024-02-27T21:10:35.856",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473527,1709068235865,-45846.5574,0.00021968,2,"2024-02-27T21:10:35.865",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473528,1709068235874,-945.49601547,0.00022,2,"2024-02-27T21:10:35.874",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473529,1709068235884,-2750.0,0.00022,3,"2024-02-27T21:10:35.884",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473530,1709068235894,-416.68586992,0.00022099,3,"2024-02-27T21:10:35.894",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473531,1709068235904,-388.26248596,0.00022108,3,"2024-02-27T21:10:35.904",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473532,1709068235913,-152.0,0.00022237,3,"2024-02-27T21:10:35.913",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473533,1709068235924,-155.10092086,0.00022265,2,"2024-02-27T21:10:35.924",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473534,1709068235934,-206.0,0.00022302,9,"2024-02-27T21:10:35.934",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473535,1709068235944,-169.99,0.00022386,2,"2024-02-27T21:10:35.944",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473536,1709068235953,-400.0,0.00022386,2,"2024-02-27T21:10:35.953",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473537,1709068235963,-2637.0,0.000224,2,"2024-02-27T21:10:35.963",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473538,1709068235973,-2518.42,0.00022496,2,"2024-02-27T21:10:35.973",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473539,1709068235983,-9157.0,0.000225,2,"2024-02-27T21:10:35.983",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473540,1709068235992,-152.29,0.00022519,2,"2024-02-27T21:10:35.992",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473541,1709068236001,-238.0,0.00022533,2,"2024-02-27T21:10:36.001",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473542,1709068236011,-7437.0,0.00022625,2,"2024-02-27T21:10:36.011",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473543,1709068236021,-5636.0,0.00022625,2,"2024-02-27T21:10:36.021",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473544,1709068236030,-707.449,0.00022625,2,"2024-02-27T21:10:36.030",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473545,1709068236040,-19915.0,0.00022625,2,"2024-02-27T21:10:36.040",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473546,1709068236050,-2935.0,0.00022625,2,"2024-02-27T21:10:36.050",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473547,1709068236060,-2297.0,0.00022625,2,"2024-02-27T21:10:36.060",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473548,1709068236069,-24526.683,0.00022625,2,"2024-02-27T21:10:36.069",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473549,1709068236079,-1041.0,0.00022625,2,"2024-02-27T21:10:36.079",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473550,1709068236088,-155.10092086,0.00022654,2,"2024-02-27T21:10:36.088",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473551,1709068236099,-293.66308488,0.00022676,6,"2024-02-27T21:10:36.099",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473552,1709068236109,-293.66308488,0.00022683,6,"2024-02-27T21:10:36.109",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473553,1709068236118,-293.66308488,0.00022687,6,"2024-02-27T21:10:36.118",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473554,1709068236128,-293.66308488,0.00022695,6,"2024-02-27T21:10:36.128",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473555,1709068236138,-1499.0,0.000227,2,"2024-02-27T21:10:36.138",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473556,1709068236148,-168.69,0.0002271,2,"2024-02-27T21:10:36.148",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473557,1709068236158,-155.12,0.0002274,2,"2024-02-27T21:10:36.158",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473558,1709068236168,-692.28,0.00022767,2,"2024-02-27T21:10:36.168",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473559,1709068236178,-1265.614428,0.00022781,2,"2024-02-27T21:10:36.178",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473560,1709068236187,-1176.373022,0.00022781,2,"2024-02-27T21:10:36.187",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473561,1709068236197,-1191.217522,0.00022781,2,"2024-02-27T21:10:36.197",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473562,1709068236206,-199.652221,0.00022781,2,"2024-02-27T21:10:36.206",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473563,1709068236215,-1148.51976778,0.00022851,4,"2024-02-27T21:10:36.215",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473564,1709068236225,-47294.59628113,0.000229,4,"2024-02-27T21:10:36.225",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473565,1709068236234,-2698.0,0.00022909,2,"2024-02-27T21:10:36.234",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473566,1709068236244,-1372.0,0.00022909,2,"2024-02-27T21:10:36.244",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473567,1709068236253,-203.663,0.00022909,2,"2024-02-27T21:10:36.253",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473568,1709068236263,-955.0,0.00022909,2,"2024-02-27T21:10:36.263",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473569,1709068236272,-600.0,0.00022909,2,"2024-02-27T21:10:36.272",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473570,1709068236281,-1953.0,0.00022909,2,"2024-02-27T21:10:36.281",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473571,1709068236291,-1258.0,0.00022909,2,"2024-02-27T21:10:36.291",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473572,1709068236300,-1231.0,0.00022909,2,"2024-02-27T21:10:36.300",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473573,1709068236309,-217.0,0.00022909,2,"2024-02-27T21:10:36.309",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473574,1709068236319,-431.0,0.00022909,2,"2024-02-27T21:10:36.319",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473575,1709068236329,-1008.0,0.00022909,2,"2024-02-27T21:10:36.329",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473576,1709068236338,-859.0,0.00022909,2,"2024-02-27T21:10:36.338",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473577,1709068236348,-277.0,0.00022909,2,"2024-02-27T21:10:36.348",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473578,1709068236357,-338.0,0.00022909,2,"2024-02-27T21:10:36.357",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473579,1709068236367,-1454.0,0.00022909,2,"2024-02-27T21:10:36.367",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473580,1709068236376,-1137.0,0.00022909,2,"2024-02-27T21:10:36.376",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473581,1709068236385,-2907.0,0.00022909,2,"2024-02-27T21:10:36.385",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473582,1709068236395,-322.0,0.00022909,2,"2024-02-27T21:10:36.395",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473583,1709068236405,-298.0,0.00022909,2,"2024-02-27T21:10:36.405",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473584,1709068236415,-390.0,0.00022909,2,"2024-02-27T21:10:36.415",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473585,1709068236425,-2446.085,0.00022909,2,"2024-02-27T21:10:36.425",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473586,1709068236434,-162.0,0.00022909,2,"2024-02-27T21:10:36.434",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473587,1709068236444,-189.92,0.0002293,2,"2024-02-27T21:10:36.444",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473588,1709068236453,-169.99,0.00022945,2,"2024-02-27T21:10:36.453",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473589,1709068236463,-11651.12759974,0.00022973,2,"2024-02-27T21:10:36.463",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473590,1709068236473,-43738.91053795,0.00022973,2,"2024-02-27T21:10:36.473",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473591,1709068236482,-150.0,0.0002299,2,"2024-02-27T21:10:36.482",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473592,1709068236493,-150.0,0.0002299,2,"2024-02-27T21:10:36.493",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473593,1709068236503,-272.3469388,0.00022999,2,"2024-02-27T21:10:36.503",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473594,1709068236513,-84923.85803426,0.00023,2,"2024-02-27T21:10:36.513",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473595,1709068236523,-73807.03808838,0.00023,2,"2024-02-27T21:10:36.523",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473596,1709068236532,-707.0,0.00023,2,"2024-02-27T21:10:36.532",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473597,1709068236543,-868.49234042,0.00023,3,"2024-02-27T21:10:36.543",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473598,1709068236553,-997.0,0.00023,6,"2024-02-27T21:10:36.553",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473599,1709068236562,-150.1,0.00023,2,"2024-02-27T21:10:36.562",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473600,1709068236572,-206.55671478,0.00023,2,"2024-02-27T21:10:36.572",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473601,1709068236581,-206.55671478,0.00023,2,"2024-02-27T21:10:36.581",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473602,1709068236590,-206.55671478,0.00023,2,"2024-02-27T21:10:36.590",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473603,1709068236600,-206.55671478,0.00023,2,"2024-02-27T21:10:36.600",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473604,1709068236610,-216.06356193,0.00023,2,"2024-02-27T21:10:36.610",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473605,1709068236620,-216.06356193,0.00023,2,"2024-02-27T21:10:36.620",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473606,1709068236630,-216.06356193,0.00023,2,"2024-02-27T21:10:36.630",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473607,1709068236639,-216.06356193,0.00023,2,"2024-02-27T21:10:36.639",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473608,1709068236649,-216.06356193,0.00023,2,"2024-02-27T21:10:36.649",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473609,1709068236660,-158.51,0.00023014,2,"2024-02-27T21:10:36.660",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473610,1709068236670,-155.10092086,0.00023043,2,"2024-02-27T21:10:36.670",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473611,1709068236682,-1265.614428,0.00023066,2,"2024-02-27T21:10:36.682",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473612,1709068236695,-1176.373022,0.00023066,2,"2024-02-27T21:10:36.695",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473613,1709068236705,-1191.217522,0.00023066,2,"2024-02-27T21:10:36.705",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473614,1709068236716,-17624.98586683,0.0002313,2,"2024-02-27T21:10:36.716",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473615,1709068236727,-762.29386461,0.00023186,2,"2024-02-27T21:10:36.727",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473616,1709068236736,-13677.66172944,0.0002319,2,"2024-02-27T21:10:36.736",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473617,1709068236746,-198.3,0.00023236,2,"2024-02-27T21:10:36.746",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473618,1709068236756,-500.0,0.00023299,2,"2024-02-27T21:10:36.756",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473619,1709068236767,-275.4505534,0.00023299,2,"2024-02-27T21:10:36.767",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473620,1709068236776,-8000.0,0.000233,2,"2024-02-27T21:10:36.776",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473621,1709068236787,-2916.60775085,0.000233,2,"2024-02-27T21:10:36.787",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473622,1709068236796,-2916.60775085,0.000233,2,"2024-02-27T21:10:36.796",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473623,1709068236805,-2916.60775085,0.000233,2,"2024-02-27T21:10:36.805",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473624,1709068236815,-2916.60775085,0.000233,2,"2024-02-27T21:10:36.815",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473625,1709068236824,-2916.60775085,0.000233,2,"2024-02-27T21:10:36.824",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473626,1709068236834,-2916.60775085,0.000233,2,"2024-02-27T21:10:36.834",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473627,1709068236844,-2916.60775085,0.000233,2,"2024-02-27T21:10:36.844",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473628,1709068236853,-2916.60775085,0.000233,2,"2024-02-27T21:10:36.853",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473629,1709068236864,-2916.60775085,0.000233,2,"2024-02-27T21:10:36.864",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473630,1709068236874,-2916.60775085,0.000233,2,"2024-02-27T21:10:36.874",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473631,1709068236883,-919.42,0.000233,2,"2024-02-27T21:10:36.883",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473632,1709068236892,-780.60293883,0.00023318,2,"2024-02-27T21:10:36.892",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473633,1709068236906,-354.40706117,0.00023318,2,"2024-02-27T21:10:36.906",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473634,1709068236916,-151.0,0.00023318,2,"2024-02-27T21:10:36.916",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473635,1709068236925,-762.29386461,0.00023329,2,"2024-02-27T21:10:36.925",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473636,1709068236935,-1265.614428,0.0002335,2,"2024-02-27T21:10:36.935",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473637,1709068236944,-1176.373022,0.0002335,2,"2024-02-27T21:10:36.944",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473638,1709068236954,-548.9882761,0.0002335,2,"2024-02-27T21:10:36.954",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473639,1709068236967,-642.2292459,0.0002335,2,"2024-02-27T21:10:36.967",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473640,1709068236976,-1000.0,0.000234,2,"2024-02-27T21:10:36.976",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473641,1709068236985,-155.10092086,0.00023431,2,"2024-02-27T21:10:36.985",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473642,1709068236995,-762.29386461,0.00023471,2,"2024-02-27T21:10:36.995",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473643,1709068237005,-1000.0,0.000235,2,"2024-02-27T21:10:37.005",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473644,1709068237015,-156.18614837,0.000235,2,"2024-02-27T21:10:37.015",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473645,1709068237024,-169.99,0.00023505,2,"2024-02-27T21:10:37.024",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473646,1709068237034,-800.0,0.00023545,2,"2024-02-27T21:10:37.034",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473647,1709068237044,-209.955066,0.00023593,2,"2024-02-27T21:10:37.044",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473648,1709068237053,-1950.0,0.000236,2,"2024-02-27T21:10:37.053",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473649,1709068237063,-200.0,0.00023604,2,"2024-02-27T21:10:37.063",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473650,1709068237073,-164.76095388,0.00023608,2,"2024-02-27T21:10:37.073",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473651,1709068237082,-762.29386461,0.00023614,2,"2024-02-27T21:10:37.082",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473652,1709068237091,-238.0,0.00023629,2,"2024-02-27T21:10:37.091",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473653,1709068237101,-1265.614428,0.00023635,2,"2024-02-27T21:10:37.101",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473654,1709068237110,-1176.373022,0.00023635,2,"2024-02-27T21:10:37.110",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473655,1709068237119,-1191.217522,0.00023635,2,"2024-02-27T21:10:37.119",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473656,1709068237128,-344.63668737,0.0002364,2,"2024-02-27T21:10:37.128",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473657,1709068237138,-2000.0,0.0002364,2,"2024-02-27T21:10:37.138",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473658,1709068237147,-200.0,0.0002364,2,"2024-02-27T21:10:37.147",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473659,1709068237158,-167.35,0.00023648,2,"2024-02-27T21:10:37.158",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473660,1709068237167,-200.0,0.00023664,2,"2024-02-27T21:10:37.167",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473661,1709068237176,-800.0,0.00023664,2,"2024-02-27T21:10:37.176",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473662,1709068237185,-200.0,0.00023664,2,"2024-02-27T21:10:37.185",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473663,1709068237194,-500.0,0.00023664,2,"2024-02-27T21:10:37.194",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473664,1709068237204,-164.76095385,0.00023679,2,"2024-02-27T21:10:37.204",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473665,1709068237213,-537.17279755,0.00023698,2,"2024-02-27T21:10:37.213",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473666,1709068237222,-191.0400311,0.00023698,2,"2024-02-27T21:10:37.222",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473667,1709068237232,-348.0,0.000237,2,"2024-02-27T21:10:37.232",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473668,1709068237241,-918.0,0.000237,2,"2024-02-27T21:10:37.241",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473669,1709068237251,-1500.0,0.00023708,2,"2024-02-27T21:10:37.251",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473670,1709068237260,-200.0,0.00023722,2,"2024-02-27T21:10:37.260",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473671,1709068237269,-150.0,0.00023732,2,"2024-02-27T21:10:37.269",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473672,1709068237279,-153.78727849,0.00023734,2,"2024-02-27T21:10:37.279",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473673,1709068237289,-153.3526968,0.00023735,2,"2024-02-27T21:10:37.289",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473674,1709068237298,-8571.31092162,0.00023735,2,"2024-02-27T21:10:37.298",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473675,1709068237308,-150.85008462,0.00023735,2,"2024-02-27T21:10:37.308",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473676,1709068237317,-167.81005821,0.00023735,2,"2024-02-27T21:10:37.317",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473677,1709068237326,-20093.5443,0.00023735,2,"2024-02-27T21:10:37.326",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473678,1709068237335,-5000.0,0.00023735,2,"2024-02-27T21:10:37.335",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473679,1709068237345,-150.0,0.00023742,2,"2024-02-27T21:10:37.345",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473680,1709068237354,-1500.0,0.00023744,2,"2024-02-27T21:10:37.354",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473681,1709068237363,-164.76095385,0.00023749,2,"2024-02-27T21:10:37.363",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473682,1709068237373,-5000.0,0.0002375,3,"2024-02-27T21:10:37.373",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473683,1709068237383,-5122.72283997,0.0002375,3,"2024-02-27T21:10:37.383",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473684,1709068237392,-8571.31092151,0.0002375,2,"2024-02-27T21:10:37.392",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473685,1709068237401,-762.29386461,0.00023757,2,"2024-02-27T21:10:37.401",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473687,1709068237410,-6894.05344456,0.0002376,2,"2024-02-27T21:10:37.410",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473688,1709068237419,-167.35,0.00023764,2,"2024-02-27T21:10:37.419",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473690,1709068237429,-8571.31092151,0.00023765,2,"2024-02-27T21:10:37.429",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473692,1709068237438,-153.3526968,0.00023776,2,"2024-02-27T21:10:37.438",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473694,1709068237447,-1083.29154194,0.00023778,2,"2024-02-27T21:10:37.447",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473696,1709068237456,-8571.31092151,0.0002378,2,"2024-02-27T21:10:37.456",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473698,1709068237466,-200.0,0.00023781,2,"2024-02-27T21:10:37.466",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473701,1709068237475,-800.0,0.00023781,2,"2024-02-27T21:10:37.475",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473703,1709068237484,-200.0,0.00023781,2,"2024-02-27T21:10:37.484",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473704,1709068237493,-150.0,0.00023783,2,"2024-02-27T21:10:37.493",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473706,1709068237502,-150.0,0.00023785,2,"2024-02-27T21:10:37.502",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473708,1709068237511,-150.0,0.00023786,2,"2024-02-27T21:10:37.511",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473710,1709068237521,-190.6451707,0.00023788,2,"2024-02-27T21:10:37.521",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473711,1709068237530,-208.0,0.0002379,2,"2024-02-27T21:10:37.530",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473712,1709068237540,-206.0,0.0002379,2,"2024-02-27T21:10:37.540",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473713,1709068237551,-205.0,0.0002379,2,"2024-02-27T21:10:37.551",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473714,1709068237561,-3784.71585976,0.00023795,2,"2024-02-27T21:10:37.561",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473715,1709068237573,-628.59576611,0.00023795,2,"2024-02-27T21:10:37.573",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473716,1709068237586,-1242.75608315,0.00023795,2,"2024-02-27T21:10:37.586",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473717,1709068237598,-2915.24321249,0.00023795,2,"2024-02-27T21:10:37.598",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473718,1709068237607,-392.04,0.00023796,2,"2024-02-27T21:10:37.607",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473719,1709068237616,-157.55422432,0.00023796,2,"2024-02-27T21:10:37.616",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473720,1709068237626,-586.90975074,0.00023796,2,"2024-02-27T21:10:37.626",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473721,1709068237635,-150.0,0.00023796,2,"2024-02-27T21:10:37.635",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473722,1709068237645,-155.0,0.00023797,2,"2024-02-27T21:10:37.645",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473723,1709068237655,-24869.6253872,0.00023798,2,"2024-02-27T21:10:37.655",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473724,1709068237667,-1974.8225,0.00023798,2,"2024-02-27T21:10:37.667",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473725,1709068237683,-1041.7405322,0.00023798,2,"2024-02-27T21:10:37.683",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473726,1709068237693,-3207.70159098,0.00023798,2,"2024-02-27T21:10:37.693",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473727,1709068237707,-301.44505381,0.00023798,2,"2024-02-27T21:10:37.707",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473728,1709068237718,-15664.94510268,0.00023798,2,"2024-02-27T21:10:37.718",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473729,1709068237745,-4929.20002898,0.00023798,2,"2024-02-27T21:10:37.745",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473730,1709068237757,-268.16578071,0.00023798,2,"2024-02-27T21:10:37.757",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473731,1709068237934,-3514.73086224,0.00023798,2,"2024-02-27T21:10:37.934",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473732,1709068237945,-1515.77069176,0.00023798,2,"2024-02-27T21:10:37.945",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473733,1709068237957,-993.96170393,0.00023798,2,"2024-02-27T21:10:37.957",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473740,1709068238154,-1629.05845085,0.00023798,2,"2024-02-27T21:10:38.154",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473741,1709068238167,-3876.35343263,0.00023798,2,"2024-02-27T21:10:38.167",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473742,1709068240903,-478.51427949,0.00023798,2,"2024-02-27T21:10:40.903",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473798,1709068242680,-19392.52986074,0.00023798,2,"2024-02-27T21:10:42.680",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473800,1709068242691,-27886.1884194,0.00023798,2,"2024-02-27T21:10:42.691",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473802,1709068242701,-27886.1884194,0.00023798,2,"2024-02-27T21:10:42.701",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473804,1709068242711,-27886.1884194,0.00023798,2,"2024-02-27T21:10:42.711",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473806,1709068242721,-2477.37654484,0.00023798,2,"2024-02-27T21:10:42.721",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473808,1709068242730,-2477.37654484,0.00023798,2,"2024-02-27T21:10:42.730",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473810,1709068242740,-2477.37654484,0.00023798,2,"2024-02-27T21:10:42.740",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473812,1709068242749,-2477.37654484,0.00023798,2,"2024-02-27T21:10:42.749",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473814,1709068242758,-2477.37654484,0.00023798,2,"2024-02-27T21:10:42.758",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473816,1709068242769,-2477.37654484,0.00023798,2,"2024-02-27T21:10:42.769",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473818,1709068242780,-2477.37654484,0.00023798,2,"2024-02-27T21:10:42.780",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473820,1709068242789,-2477.37654484,0.00023798,2,"2024-02-27T21:10:42.789",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473822,1709068242799,-2477.37654484,0.00023798,2,"2024-02-27T21:10:42.799",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473824,1709068242808,-150.0,0.00023798,2,"2024-02-27T21:10:42.808",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473826,1709068242818,-216.0,0.000238,2,"2024-02-27T21:10:42.818",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473828,1709068242828,-2595.85,0.000238,2,"2024-02-27T21:10:42.828",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473830,1709068242837,-3701.27285981,0.000238,2,"2024-02-27T21:10:42.837",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473832,1709068242846,-175.29577819,0.000238,2,"2024-02-27T21:10:42.846",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473833,1709068242855,-150.0,0.000238,2,"2024-02-27T21:10:42.855",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473835,1709068242865,-1000.0,0.000238,2,"2024-02-27T21:10:42.865",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473837,1709068242878,-150.0,0.00023808,2,"2024-02-27T21:10:42.878",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473838,1709068242888,-206.0,0.0002381,2,"2024-02-27T21:10:42.888",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473839,1709068242898,-206.0,0.0002381,2,"2024-02-27T21:10:42.898",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473840,1709068242907,-8571.31092151,0.0002381,2,"2024-02-27T21:10:42.907",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473841,1709068242916,-153.3526968,0.00023818,2,"2024-02-27T21:10:42.916",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473842,1709068242926,-150.0,0.00023818,2,"2024-02-27T21:10:42.926",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473843,1709068242936,-164.76095385,0.0002382,2,"2024-02-27T21:10:42.936",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473844,1709068242945,-150.85008422,0.0002382,2,"2024-02-27T21:10:42.945",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473845,1709068242955,-155.10092086,0.0002382,2,"2024-02-27T21:10:42.955",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473846,1709068242964,-8571.31092151,0.00023825,2,"2024-02-27T21:10:42.964",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473847,1709068242974,-150.0,0.00023825,2,"2024-02-27T21:10:42.974",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473848,1709068242983,-35020.0,0.00023835,3,"2024-02-27T21:10:42.983",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473849,1709068242992,-196627.31879938,0.00023835,4,"2024-02-27T21:10:42.992",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473850,1709068243000,-505.71849725,0.00023835,2,"2024-02-27T21:10:43.000",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473851,1709068243010,-500.0,0.00023835,2,"2024-02-27T21:10:43.010",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473852,1709068243020,-500.0,0.00023835,2,"2024-02-27T21:10:43.020",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473853,1709068243029,-500.0,0.00023835,2,"2024-02-27T21:10:43.029",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473854,1709068243038,-500.0,0.00023835,2,"2024-02-27T21:10:43.038",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473855,1709068243047,-500.0,0.00023835,2,"2024-02-27T21:10:43.047",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473856,1709068243056,-273.75247391,0.00023835,2,"2024-02-27T21:10:43.056",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473857,1709068243066,-344.88839203,0.00023835,2,"2024-02-27T21:10:43.066",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473858,1709068243075,-514.98,0.00023835,2,"2024-02-27T21:10:43.075",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473859,1709068243086,-500.0,0.00023835,2,"2024-02-27T21:10:43.086",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473860,1709068243095,-500.0,0.00023835,2,"2024-02-27T21:10:43.095",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473861,1709068243105,-512.72562527,0.00023835,2,"2024-02-27T21:10:43.105",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473862,1709068243115,-500.0,0.00023835,2,"2024-02-27T21:10:43.115",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473863,1709068243125,-500.0,0.00023835,2,"2024-02-27T21:10:43.125",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473864,1709068243134,-556.77971327,0.00023835,2,"2024-02-27T21:10:43.134",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473865,1709068243144,-500.0,0.00023835,2,"2024-02-27T21:10:43.144",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473866,1709068243161,-500.0,0.00023835,2,"2024-02-27T21:10:43.161",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473867,1709068243171,-500.0,0.00023835,2,"2024-02-27T21:10:43.171",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473868,1709068243183,-500.0,0.00023835,2,"2024-02-27T21:10:43.183",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473869,1709068243192,-531.73,0.00023835,2,"2024-02-27T21:10:43.192",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473870,1709068243202,-522.28826326,0.00023835,2,"2024-02-27T21:10:43.202",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473871,1709068243211,-500.0,0.00023835,2,"2024-02-27T21:10:43.211",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473872,1709068243222,-500.0,0.00023835,2,"2024-02-27T21:10:43.222",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473873,1709068243231,-500.0,0.00023835,2,"2024-02-27T21:10:43.231",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473874,1709068243242,-500.0,0.00023835,2,"2024-02-27T21:10:43.242",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473875,1709068243251,-269.71844524,0.00023835,2,"2024-02-27T21:10:43.251",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473876,1709068243261,-500.0,0.00023835,2,"2024-02-27T21:10:43.261",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473877,1709068243270,-500.0,0.00023835,2,"2024-02-27T21:10:43.270",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473878,1709068243280,-500.0,0.00023835,2,"2024-02-27T21:10:43.280",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473879,1709068243289,-500.0,0.00023835,2,"2024-02-27T21:10:43.289",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473880,1709068243298,-500.0,0.00023835,2,"2024-02-27T21:10:43.298",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473881,1709068243308,-500.0,0.00023835,2,"2024-02-27T21:10:43.308",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473882,1709068243318,-500.0,0.00023835,2,"2024-02-27T21:10:43.318",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473883,1709068243328,-500.0,0.00023835,2,"2024-02-27T21:10:43.328",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473884,1709068243338,-500.0,0.00023835,2,"2024-02-27T21:10:43.338",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473885,1709068243348,-500.0,0.00023835,2,"2024-02-27T21:10:43.348",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473886,1709068243357,-500.0,0.00023835,2,"2024-02-27T21:10:43.357",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473887,1709068243367,-500.0,0.00023835,2,"2024-02-27T21:10:43.367",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473888,1709068243376,-500.0,0.00023835,2,"2024-02-27T21:10:43.376",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473889,1709068243386,-500.0,0.00023835,2,"2024-02-27T21:10:43.386",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473890,1709068243397,-500.0,0.00023835,2,"2024-02-27T21:10:43.397",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473891,1709068243406,-500.0,0.00023835,2,"2024-02-27T21:10:43.406",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473892,1709068243415,-543.77,0.00023835,2,"2024-02-27T21:10:43.415",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473893,1709068243424,-500.0,0.00023835,2,"2024-02-27T21:10:43.424",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473894,1709068243434,-500.0,0.00023835,2,"2024-02-27T21:10:43.434",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473895,1709068243444,-500.0,0.00023835,2,"2024-02-27T21:10:43.444",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473896,1709068243453,-500.0,0.00023835,2,"2024-02-27T21:10:43.453",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473897,1709068243462,-500.0,0.00023835,2,"2024-02-27T21:10:43.462",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473898,1709068243472,-520.1154529,0.00023835,2,"2024-02-27T21:10:43.472",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473899,1709068243481,-500.0,0.00023835,2,"2024-02-27T21:10:43.481",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473900,1709068243492,-500.0,0.00023835,2,"2024-02-27T21:10:43.492",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473901,1709068243502,-500.0,0.00023835,2,"2024-02-27T21:10:43.502",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473902,1709068243512,-155.52882849,0.00023835,2,"2024-02-27T21:10:43.512",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473903,1709068243521,-500.0,0.00023835,2,"2024-02-27T21:10:43.521",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473904,1709068243531,-500.0,0.00023835,2,"2024-02-27T21:10:43.531",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473905,1709068243541,-500.0,0.00023835,2,"2024-02-27T21:10:43.541",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473906,1709068243551,-500.0,0.00023835,2,"2024-02-27T21:10:43.551",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473907,1709068243560,-500.0,0.00023835,2,"2024-02-27T21:10:43.560",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473908,1709068243570,-500.0,0.00023835,2,"2024-02-27T21:10:43.570",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473909,1709068243579,-498.7006,0.00023835,2,"2024-02-27T21:10:43.579",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473910,1709068243589,-500.0,0.00023835,2,"2024-02-27T21:10:43.589",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473911,1709068243599,-500.0,0.00023835,2,"2024-02-27T21:10:43.599",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473912,1709068243610,-500.0,0.00023835,2,"2024-02-27T21:10:43.610",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473913,1709068243620,-500.0,0.00023835,2,"2024-02-27T21:10:43.620",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473914,1709068243629,-464.17586426,0.00023835,2,"2024-02-27T21:10:43.629",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473915,1709068243639,-500.0,0.00023835,2,"2024-02-27T21:10:43.639",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473916,1709068243650,-407.17733215,0.00023835,2,"2024-02-27T21:10:43.650",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473917,1709068243660,-636.43,0.00023835,2,"2024-02-27T21:10:43.660",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473918,1709068243669,-636.43,0.00023835,2,"2024-02-27T21:10:43.669",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473919,1709068243681,-636.43,0.00023835,2,"2024-02-27T21:10:43.681",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473920,1709068243690,-636.43,0.00023835,2,"2024-02-27T21:10:43.690",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473921,1709068243703,-636.43,0.00023835,2,"2024-02-27T21:10:43.703",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473922,1709068243712,-500.0,0.00023835,2,"2024-02-27T21:10:43.712",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473923,1709068243722,-500.0,0.00023835,2,"2024-02-27T21:10:43.722",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473924,1709068243731,-500.0,0.00023835,2,"2024-02-27T21:10:43.731",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473925,1709068243742,-500.0,0.00023835,2,"2024-02-27T21:10:43.742",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473926,1709068243752,-500.0,0.00023835,2,"2024-02-27T21:10:43.752",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473927,1709068243763,-500.0,0.00023835,2,"2024-02-27T21:10:43.763",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473928,1709068243774,-500.0,0.00023835,2,"2024-02-27T21:10:43.774",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473929,1709068243784,-500.0,0.00023835,2,"2024-02-27T21:10:43.784",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473930,1709068243795,-500.0,0.00023835,2,"2024-02-27T21:10:43.795",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473931,1709068243805,-500.0,0.00023835,2,"2024-02-27T21:10:43.805",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473932,1709068243815,-577.15,0.00023835,2,"2024-02-27T21:10:43.815",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473933,1709068243824,-577.15,0.00023835,2,"2024-02-27T21:10:43.824",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473934,1709068243834,-577.15,0.00023835,2,"2024-02-27T21:10:43.834",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473935,1709068243844,-577.15,0.00023835,2,"2024-02-27T21:10:43.844",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473936,1709068243854,-577.15,0.00023835,2,"2024-02-27T21:10:43.854",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473937,1709068243863,-577.15,0.00023835,2,"2024-02-27T21:10:43.863",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473938,1709068243873,-577.15,0.00023835,2,"2024-02-27T21:10:43.873",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473939,1709068243882,-500.0,0.00023835,2,"2024-02-27T21:10:43.882",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473940,1709068243892,-500.0,0.00023835,2,"2024-02-27T21:10:43.892",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473941,1709068243903,-459.05609628,0.00023835,2,"2024-02-27T21:10:43.903",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473942,1709068243912,-500.0,0.00023835,2,"2024-02-27T21:10:43.912",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473943,1709068243921,-162.48,0.00023835,2,"2024-02-27T21:10:43.921",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473944,1709068243931,-500.0,0.00023835,2,"2024-02-27T21:10:43.931",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473945,1709068243940,-500.0,0.00023835,2,"2024-02-27T21:10:43.940",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473946,1709068243950,-500.0,0.00023835,2,"2024-02-27T21:10:43.950",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473947,1709068243960,-449.85332334,0.00023835,2,"2024-02-27T21:10:43.960",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473948,1709068243970,-500.0,0.00023835,2,"2024-02-27T21:10:43.970",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473949,1709068243990,-500.0,0.00023835,2,"2024-02-27T21:10:43.990",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473950,1709068244001,-500.0,0.00023835,2,"2024-02-27T21:10:44.001",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473951,1709068244013,-500.0,0.00023835,2,"2024-02-27T21:10:44.013",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473952,1709068244023,-500.0,0.00023835,2,"2024-02-27T21:10:44.023",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473953,1709068244033,-500.0,0.00023835,2,"2024-02-27T21:10:44.033",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473954,1709068244042,-500.0,0.00023835,2,"2024-02-27T21:10:44.042",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473955,1709068244053,-500.0,0.00023835,2,"2024-02-27T21:10:44.053",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473956,1709068244063,-500.0,0.00023835,2,"2024-02-27T21:10:44.063",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473957,1709068244074,-594.17789011,0.00023835,2,"2024-02-27T21:10:44.074",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473958,1709068244084,-500.0,0.00023835,2,"2024-02-27T21:10:44.084",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473959,1709068244093,-500.0,0.00023835,2,"2024-02-27T21:10:44.093",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473960,1709068244103,-500.0,0.00023835,2,"2024-02-27T21:10:44.103",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473961,1709068244112,-500.0,0.00023835,2,"2024-02-27T21:10:44.112",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473962,1709068244122,-500.0,0.00023835,2,"2024-02-27T21:10:44.122",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473963,1709068244131,-500.0,0.00023835,2,"2024-02-27T21:10:44.131",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473964,1709068244143,-500.0,0.00023835,2,"2024-02-27T21:10:44.143",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473965,1709068244154,-500.0,0.00023835,2,"2024-02-27T21:10:44.154",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473966,1709068244163,-500.0,0.00023835,2,"2024-02-27T21:10:44.163",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473967,1709068244173,-601.62044776,0.00023835,2,"2024-02-27T21:10:44.173",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473968,1709068244182,-500.0,0.00023835,2,"2024-02-27T21:10:44.182",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473969,1709068244193,-500.0,0.00023835,2,"2024-02-27T21:10:44.193",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473970,1709068244202,-500.0,0.00023835,2,"2024-02-27T21:10:44.202",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473971,1709068244219,-504.27547995,0.00023835,2,"2024-02-27T21:10:44.219",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473972,1709068244229,-500.0,0.00023835,2,"2024-02-27T21:10:44.229",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473973,1709068244239,-500.0,0.00023835,2,"2024-02-27T21:10:44.239",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473974,1709068244249,-500.0,0.00023835,2,"2024-02-27T21:10:44.249",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473975,1709068244259,-500.0,0.00023835,2,"2024-02-27T21:10:44.259",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473976,1709068244269,-500.0,0.00023835,2,"2024-02-27T21:10:44.269",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473977,1709068244278,-500.0,0.00023835,2,"2024-02-27T21:10:44.278",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473978,1709068244288,-500.0,0.00023835,2,"2024-02-27T21:10:44.288",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473979,1709068244297,-500.0,0.00023835,2,"2024-02-27T21:10:44.297",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473980,1709068244306,-500.0,0.00023835,2,"2024-02-27T21:10:44.306",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473981,1709068244316,-500.0,0.00023835,2,"2024-02-27T21:10:44.316",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473982,1709068244326,-500.0,0.00023835,2,"2024-02-27T21:10:44.326",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473983,1709068244335,-500.0,0.00023835,2,"2024-02-27T21:10:44.335",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473984,1709068244345,-500.0,0.00023835,2,"2024-02-27T21:10:44.345",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473985,1709068244355,-241.28,0.00023835,2,"2024-02-27T21:10:44.355",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473986,1709068244364,-500.0,0.00023835,2,"2024-02-27T21:10:44.364",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473987,1709068244374,-500.0,0.00023835,2,"2024-02-27T21:10:44.374",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473988,1709068244383,-500.0,0.00023835,2,"2024-02-27T21:10:44.383",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473989,1709068244394,-500.0,0.00023835,2,"2024-02-27T21:10:44.394",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473990,1709068244406,-500.0,0.00023835,2,"2024-02-27T21:10:44.406",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473991,1709068244416,-500.0,0.00023835,2,"2024-02-27T21:10:44.416",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473992,1709068244426,-500.0,0.00023835,2,"2024-02-27T21:10:44.426",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473993,1709068244435,-500.0,0.00023835,2,"2024-02-27T21:10:44.435",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473994,1709068244445,-500.0,0.00023835,2,"2024-02-27T21:10:44.445",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473995,1709068244454,-500.0,0.00023835,2,"2024-02-27T21:10:44.454",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473996,1709068244465,-500.0,0.00023835,2,"2024-02-27T21:10:44.465",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473997,1709068244475,-500.0,0.00023835,2,"2024-02-27T21:10:44.475",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473998,1709068244486,-500.0,0.00023835,2,"2024-02-27T21:10:44.486",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315473999,1709068244496,-500.0,0.00023835,2,"2024-02-27T21:10:44.496",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474000,1709068244507,-500.0,0.00023835,2,"2024-02-27T21:10:44.507",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474001,1709068244517,-587.83896727,0.00023835,2,"2024-02-27T21:10:44.517",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474002,1709068244527,-535.32146604,0.00023835,2,"2024-02-27T21:10:44.527",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474003,1709068244536,-500.0,0.00023835,2,"2024-02-27T21:10:44.536",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474004,1709068244546,-500.0,0.00023835,2,"2024-02-27T21:10:44.546",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474005,1709068244556,-500.0,0.00023835,2,"2024-02-27T21:10:44.556",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474006,1709068244566,-500.0,0.00023835,2,"2024-02-27T21:10:44.566",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474007,1709068244576,-500.0,0.00023835,2,"2024-02-27T21:10:44.576",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474008,1709068244585,-620.52,0.00023835,2,"2024-02-27T21:10:44.585",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474009,1709068244596,-570.98834088,0.00023835,2,"2024-02-27T21:10:44.596",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474010,1709068244606,-500.0,0.00023835,2,"2024-02-27T21:10:44.606",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474011,1709068244617,-500.0,0.00023835,2,"2024-02-27T21:10:44.617",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474012,1709068244627,-500.0,0.00023835,2,"2024-02-27T21:10:44.627",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474013,1709068244637,-500.0,0.00023835,2,"2024-02-27T21:10:44.637",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474014,1709068244649,-500.0,0.00023835,2,"2024-02-27T21:10:44.649",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474015,1709068244660,-327.87170866,0.00023835,2,"2024-02-27T21:10:44.660",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474016,1709068244669,-500.0,0.00023835,2,"2024-02-27T21:10:44.669",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474017,1709068244683,-319.25276101,0.00023835,2,"2024-02-27T21:10:44.683",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474018,1709068244693,-500.0,0.00023835,2,"2024-02-27T21:10:44.693",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474019,1709068244703,-315.26635435,0.00023835,2,"2024-02-27T21:10:44.703",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474020,1709068244712,-500.0,0.00023835,2,"2024-02-27T21:10:44.712",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474021,1709068244723,-500.0,0.00023835,2,"2024-02-27T21:10:44.723",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474022,1709068244733,-500.0,0.00023835,2,"2024-02-27T21:10:44.733",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474023,1709068244743,-500.0,0.00023835,2,"2024-02-27T21:10:44.743",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474024,1709068244754,-500.0,0.00023835,2,"2024-02-27T21:10:44.754",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474025,1709068244764,-500.0,0.00023835,2,"2024-02-27T21:10:44.764",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474026,1709068244774,-500.0,0.00023835,2,"2024-02-27T21:10:44.774",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474027,1709068244783,-500.0,0.00023835,2,"2024-02-27T21:10:44.783",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474028,1709068244792,-500.0,0.00023835,2,"2024-02-27T21:10:44.792",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474029,1709068244802,-490.68718469,0.00023835,2,"2024-02-27T21:10:44.802",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474030,1709068244812,-500.0,0.00023835,2,"2024-02-27T21:10:44.812",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474031,1709068244821,-500.0,0.00023835,2,"2024-02-27T21:10:44.821",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474032,1709068244831,-500.0,0.00023835,2,"2024-02-27T21:10:44.831",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474033,1709068244841,-500.0,0.00023835,2,"2024-02-27T21:10:44.841",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474034,1709068244851,-503.60511736,0.00023835,2,"2024-02-27T21:10:44.851",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474035,1709068244861,-500.0,0.00023835,2,"2024-02-27T21:10:44.861",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474036,1709068244870,-500.0,0.00023835,2,"2024-02-27T21:10:44.870",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474037,1709068244880,-500.0,0.00023835,2,"2024-02-27T21:10:44.880",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474038,1709068244889,-500.0,0.00023835,2,"2024-02-27T21:10:44.889",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474039,1709068244901,-500.0,0.00023835,2,"2024-02-27T21:10:44.901",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474040,1709068244910,-500.0,0.00023835,2,"2024-02-27T21:10:44.910",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474041,1709068244919,-500.0,0.00023835,2,"2024-02-27T21:10:44.919",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474042,1709068244928,-500.0,0.00023835,2,"2024-02-27T21:10:44.928",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474043,1709068244938,-500.0,0.00023835,2,"2024-02-27T21:10:44.938",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474044,1709068244947,-500.0,0.00023835,2,"2024-02-27T21:10:44.947",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474045,1709068244957,-500.0,0.00023835,2,"2024-02-27T21:10:44.957",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474046,1709068244966,-500.0,0.00023835,2,"2024-02-27T21:10:44.966",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474047,1709068244976,-177.97,0.00023835,2,"2024-02-27T21:10:44.976",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474048,1709068244986,-500.0,0.00023835,2,"2024-02-27T21:10:44.986",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474049,1709068244995,-500.0,0.00023835,2,"2024-02-27T21:10:44.995",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474050,1709068245004,-500.0,0.00023835,2,"2024-02-27T21:10:45.004",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474051,1709068245013,-500.0,0.00023835,2,"2024-02-27T21:10:45.013",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474052,1709068245022,-500.0,0.00023835,2,"2024-02-27T21:10:45.022",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474053,1709068245033,-500.0,0.00023835,2,"2024-02-27T21:10:45.033",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474054,1709068245042,-500.0,0.00023835,2,"2024-02-27T21:10:45.042",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474055,1709068245052,-465.24,0.00023835,2,"2024-02-27T21:10:45.052",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474056,1709068245061,-500.0,0.00023835,2,"2024-02-27T21:10:45.061",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474057,1709068245071,-500.0,0.00023835,2,"2024-02-27T21:10:45.071",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474058,1709068245080,-500.0,0.00023835,2,"2024-02-27T21:10:45.080",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474059,1709068245089,-500.0,0.00023835,2,"2024-02-27T21:10:45.089",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474060,1709068245098,-500.0,0.00023835,2,"2024-02-27T21:10:45.098",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474061,1709068245107,-500.0,0.00023835,2,"2024-02-27T21:10:45.107",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474062,1709068245117,-500.0,0.00023835,2,"2024-02-27T21:10:45.117",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474063,1709068245126,-500.0,0.00023835,2,"2024-02-27T21:10:45.126",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474064,1709068245135,-500.0,0.00023835,2,"2024-02-27T21:10:45.135",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474065,1709068245144,-500.0,0.00023835,2,"2024-02-27T21:10:45.144",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474066,1709068245154,-572.18247509,0.00023835,2,"2024-02-27T21:10:45.154",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474067,1709068245164,-500.0,0.00023835,2,"2024-02-27T21:10:45.164",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474068,1709068245173,-500.0,0.00023835,2,"2024-02-27T21:10:45.173",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474069,1709068245182,-500.0,0.00023835,2,"2024-02-27T21:10:45.182",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474070,1709068245191,-500.0,0.00023835,2,"2024-02-27T21:10:45.191",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474071,1709068245201,-500.0,0.00023835,2,"2024-02-27T21:10:45.201",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474072,1709068245210,-500.0,0.00023835,2,"2024-02-27T21:10:45.210",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474073,1709068245219,-500.0,0.00023835,2,"2024-02-27T21:10:45.219",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474074,1709068245228,-500.0,0.00023835,2,"2024-02-27T21:10:45.228",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474075,1709068245239,-500.0,0.00023835,2,"2024-02-27T21:10:45.239",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474076,1709068245249,-500.0,0.00023835,2,"2024-02-27T21:10:45.249",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474077,1709068245259,-500.0,0.00023835,2,"2024-02-27T21:10:45.259",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474078,1709068245269,-500.0,0.00023835,2,"2024-02-27T21:10:45.269",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474079,1709068245278,-500.0,0.00023835,2,"2024-02-27T21:10:45.278",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474080,1709068245287,-500.0,0.00023835,2,"2024-02-27T21:10:45.287",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474081,1709068245297,-258.06102463,0.00023835,2,"2024-02-27T21:10:45.297",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474082,1709068245307,-500.0,0.00023835,2,"2024-02-27T21:10:45.307",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474083,1709068245317,-500.0,0.00023835,2,"2024-02-27T21:10:45.317",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474084,1709068245327,-500.0,0.00023835,2,"2024-02-27T21:10:45.327",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474085,1709068245336,-500.0,0.00023835,2,"2024-02-27T21:10:45.336",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474086,1709068245346,-500.0,0.00023835,2,"2024-02-27T21:10:45.346",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474087,1709068245356,-500.0,0.00023835,2,"2024-02-27T21:10:45.356",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474088,1709068245365,-500.0,0.00023835,2,"2024-02-27T21:10:45.365",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474089,1709068245374,-316.79,0.00023835,2,"2024-02-27T21:10:45.374",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474090,1709068245384,-500.0,0.00023835,2,"2024-02-27T21:10:45.384",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474092,1709068245393,-500.0,0.00023835,2,"2024-02-27T21:10:45.393",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474094,1709068245404,-500.0,0.00023835,2,"2024-02-27T21:10:45.404",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474097,1709068245414,-500.0,0.00023835,2,"2024-02-27T21:10:45.414",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474099,1709068245423,-268.46,0.00023835,2,"2024-02-27T21:10:45.423",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474101,1709068245432,-500.0,0.00023835,2,"2024-02-27T21:10:45.432",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474102,1709068245442,-500.0,0.00023835,2,"2024-02-27T21:10:45.442",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474105,1709068245451,-500.0,0.00023835,2,"2024-02-27T21:10:45.451",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474106,1709068245461,-500.0,0.00023835,2,"2024-02-27T21:10:45.461",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474107,1709068245470,-500.0,0.00023835,2,"2024-02-27T21:10:45.470",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474108,1709068245479,-226.82,0.00023835,2,"2024-02-27T21:10:45.479",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474109,1709068245489,-193.45169079,0.00023835,2,"2024-02-27T21:10:45.489",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474110,1709068245498,-500.0,0.00023835,2,"2024-02-27T21:10:45.498",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474111,1709068245508,-500.0,0.00023835,2,"2024-02-27T21:10:45.508",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474112,1709068245518,-500.0,0.00023835,2,"2024-02-27T21:10:45.518",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474113,1709068245527,-500.0,0.00023835,2,"2024-02-27T21:10:45.527",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474114,1709068245537,-500.0,0.00023835,2,"2024-02-27T21:10:45.537",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474115,1709068245546,-500.0,0.00023835,2,"2024-02-27T21:10:45.546",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474116,1709068245556,-619.16,0.00023835,2,"2024-02-27T21:10:45.556",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474117,1709068245565,-500.0,0.00023835,2,"2024-02-27T21:10:45.565",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474118,1709068245575,-500.0,0.00023835,2,"2024-02-27T21:10:45.575",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474119,1709068245584,-500.0,0.00023835,2,"2024-02-27T21:10:45.584",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474120,1709068245594,-500.0,0.00023835,2,"2024-02-27T21:10:45.594",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474121,1709068245603,-500.0,0.00023835,2,"2024-02-27T21:10:45.603",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474123,1709068245612,-500.0,0.00023835,2,"2024-02-27T21:10:45.612",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474125,1709068245622,-500.0,0.00023835,2,"2024-02-27T21:10:45.622",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474127,1709068245632,-500.0,0.00023835,2,"2024-02-27T21:10:45.632",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474129,1709068245642,-500.0,0.00023835,2,"2024-02-27T21:10:45.642",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474131,1709068245653,-500.0,0.00023835,2,"2024-02-27T21:10:45.653",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474133,1709068245662,-500.0,0.00023835,2,"2024-02-27T21:10:45.662",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474135,1709068245671,-500.0,0.00023835,2,"2024-02-27T21:10:45.671",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474138,1709068245682,-345.96,0.00023835,2,"2024-02-27T21:10:45.682",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474140,1709068245691,-500.0,0.00023835,2,"2024-02-27T21:10:45.691",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474142,1709068245705,-500.0,0.00023835,2,"2024-02-27T21:10:45.705",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474144,1709068245714,-500.0,0.00023835,2,"2024-02-27T21:10:45.714",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474146,1709068245725,-500.0,0.00023835,2,"2024-02-27T21:10:45.725",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474147,1709068245734,-421.5719126,0.00023835,2,"2024-02-27T21:10:45.734",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474148,1709068245743,-500.0,0.00023835,2,"2024-02-27T21:10:45.743",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474149,1709068245752,-500.0,0.00023835,2,"2024-02-27T21:10:45.752",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474150,1709068245762,-500.0,0.00023835,2,"2024-02-27T21:10:45.762",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474151,1709068245772,-500.0,0.00023835,2,"2024-02-27T21:10:45.772",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474152,1709068245782,-500.0,0.00023835,2,"2024-02-27T21:10:45.782",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474153,1709068245792,-500.0,0.00023835,2,"2024-02-27T21:10:45.792",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474154,1709068245801,-500.0,0.00023835,2,"2024-02-27T21:10:45.801",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474155,1709068245810,-500.0,0.00023835,2,"2024-02-27T21:10:45.810",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474156,1709068245819,-500.0,0.00023835,2,"2024-02-27T21:10:45.819",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474157,1709068245829,-500.0,0.00023835,2,"2024-02-27T21:10:45.829",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474158,1709068245839,-500.0,0.00023835,2,"2024-02-27T21:10:45.839",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474159,1709068245848,-500.0,0.00023835,2,"2024-02-27T21:10:45.848",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474160,1709068245858,-500.0,0.00023835,2,"2024-02-27T21:10:45.858",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474161,1709068245867,-500.0,0.00023835,2,"2024-02-27T21:10:45.867",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474162,1709068245877,-500.0,0.00023835,2,"2024-02-27T21:10:45.877",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474163,1709068245889,-500.0,0.00023835,2,"2024-02-27T21:10:45.889",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474164,1709068245898,-500.0,0.00023835,2,"2024-02-27T21:10:45.898",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474165,1709068245908,-500.0,0.00023835,2,"2024-02-27T21:10:45.908",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474166,1709068245918,-500.0,0.00023835,2,"2024-02-27T21:10:45.918",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474167,1709068245928,-500.0,0.00023835,2,"2024-02-27T21:10:45.928",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474168,1709068245937,-500.0,0.00023835,2,"2024-02-27T21:10:45.937",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474169,1709068245949,-419.88873898,0.00023835,2,"2024-02-27T21:10:45.949",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474170,1709068245959,-500.0,0.00023835,2,"2024-02-27T21:10:45.959",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474171,1709068245969,-500.0,0.00023835,2,"2024-02-27T21:10:45.969",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474172,1709068245978,-500.0,0.00023835,2,"2024-02-27T21:10:45.978",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474173,1709068245989,-500.0,0.00023835,2,"2024-02-27T21:10:45.989",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474174,1709068245998,-500.0,0.00023835,2,"2024-02-27T21:10:45.998",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474175,1709068246008,-500.0,0.00023835,2,"2024-02-27T21:10:46.008",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474176,1709068246017,-500.0,0.00023835,2,"2024-02-27T21:10:46.017",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474177,1709068246027,-500.0,0.00023835,2,"2024-02-27T21:10:46.027",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474178,1709068246038,-500.0,0.00023835,2,"2024-02-27T21:10:46.038",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474179,1709068246049,-500.0,0.00023835,2,"2024-02-27T21:10:46.049",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474183,1709068246231,-500.0,0.00023835,2,"2024-02-27T21:10:46.231",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474184,1709068246241,-500.0,0.00023835,2,"2024-02-27T21:10:46.241",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474185,1709068246250,-500.0,0.00023835,2,"2024-02-27T21:10:46.250",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474186,1709068246259,-500.0,0.00023835,2,"2024-02-27T21:10:46.259",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474187,1709068246269,-500.0,0.00023835,2,"2024-02-27T21:10:46.269",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474188,1709068246278,-545.88369973,0.00023835,2,"2024-02-27T21:10:46.278",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474189,1709068246286,-500.0,0.00023835,2,"2024-02-27T21:10:46.286",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474190,1709068246295,-500.0,0.00023835,2,"2024-02-27T21:10:46.295",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474191,1709068246305,-500.0,0.00023835,2,"2024-02-27T21:10:46.305",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474192,1709068246314,-569.3,0.00023835,2,"2024-02-27T21:10:46.314",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474193,1709068246323,-500.0,0.00023835,2,"2024-02-27T21:10:46.323",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474194,1709068246333,-500.0,0.00023835,2,"2024-02-27T21:10:46.333",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474195,1709068246342,-500.0,0.00023835,2,"2024-02-27T21:10:46.342",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474196,1709068246351,-500.0,0.00023835,2,"2024-02-27T21:10:46.351",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474197,1709068246360,-500.0,0.00023835,2,"2024-02-27T21:10:46.360",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474198,1709068246369,-446.78772129,0.00023835,2,"2024-02-27T21:10:46.369",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474199,1709068246379,-343.54019385,0.00023835,2,"2024-02-27T21:10:46.379",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474200,1709068246388,-500.0,0.00023835,2,"2024-02-27T21:10:46.388",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474201,1709068246398,-500.0,0.00023835,2,"2024-02-27T21:10:46.398",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474202,1709068246407,-500.0,0.00023835,2,"2024-02-27T21:10:46.407",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474203,1709068246416,-500.0,0.00023835,2,"2024-02-27T21:10:46.416",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474204,1709068246425,-500.0,0.00023835,2,"2024-02-27T21:10:46.425",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474205,1709068246434,-500.0,0.00023835,2,"2024-02-27T21:10:46.434",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474206,1709068246443,-500.0,0.00023835,2,"2024-02-27T21:10:46.443",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474207,1709068246452,-500.0,0.00023835,2,"2024-02-27T21:10:46.452",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474208,1709068246461,-500.0,0.00023835,2,"2024-02-27T21:10:46.461",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474209,1709068246470,-568.92,0.00023835,2,"2024-02-27T21:10:46.470",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474210,1709068246479,-500.0,0.00023835,2,"2024-02-27T21:10:46.479",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474211,1709068246489,-535.97,0.00023835,2,"2024-02-27T21:10:46.489",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474212,1709068246498,-500.0,0.00023835,2,"2024-02-27T21:10:46.498",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474213,1709068246508,-500.0,0.00023835,2,"2024-02-27T21:10:46.508",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474214,1709068246517,-500.0,0.00023835,2,"2024-02-27T21:10:46.517",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474215,1709068246526,-500.0,0.00023835,2,"2024-02-27T21:10:46.526",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474216,1709068246535,-500.0,0.00023835,2,"2024-02-27T21:10:46.535",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474217,1709068246544,-500.0,0.00023835,2,"2024-02-27T21:10:46.544",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474218,1709068246553,-254.66924314,0.00023835,2,"2024-02-27T21:10:46.553",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474219,1709068246563,-500.0,0.00023835,2,"2024-02-27T21:10:46.563",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474220,1709068246572,-500.0,0.00023835,2,"2024-02-27T21:10:46.572",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474221,1709068246582,-500.0,0.00023835,2,"2024-02-27T21:10:46.582",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474222,1709068246591,-500.0,0.00023835,2,"2024-02-27T21:10:46.591",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474223,1709068246601,-500.0,0.00023835,2,"2024-02-27T21:10:46.601",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474224,1709068246610,-500.0,0.00023835,2,"2024-02-27T21:10:46.610",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474225,1709068246619,-500.0,0.00023835,2,"2024-02-27T21:10:46.619",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474226,1709068246629,-500.0,0.00023835,2,"2024-02-27T21:10:46.629",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474227,1709068246638,-500.0,0.00023835,2,"2024-02-27T21:10:46.638",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474228,1709068246649,-500.0,0.00023835,2,"2024-02-27T21:10:46.649",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474229,1709068246658,-605.17442723,0.00023835,2,"2024-02-27T21:10:46.658",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474230,1709068246667,-500.0,0.00023835,2,"2024-02-27T21:10:46.667",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474231,1709068246677,-1036.44,0.00023835,2,"2024-02-27T21:10:46.677",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474232,1709068246686,-500.0,0.00023835,2,"2024-02-27T21:10:46.686",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474233,1709068246696,-1036.44,0.00023835,2,"2024-02-27T21:10:46.696",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474234,1709068246710,-1036.44,0.00023835,2,"2024-02-27T21:10:46.710",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474235,1709068246720,-1036.44,0.00023835,2,"2024-02-27T21:10:46.720",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474236,1709068246729,-1036.44,0.00023835,2,"2024-02-27T21:10:46.729",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474237,1709068246739,-500.0,0.00023835,2,"2024-02-27T21:10:46.739",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474238,1709068246748,-500.0,0.00023835,2,"2024-02-27T21:10:46.748",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474239,1709068246757,-500.0,0.00023835,2,"2024-02-27T21:10:46.757",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474240,1709068246766,-500.0,0.00023835,2,"2024-02-27T21:10:46.766",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474241,1709068246776,-500.0,0.00023835,2,"2024-02-27T21:10:46.776",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474242,1709068246786,-500.0,0.00023835,2,"2024-02-27T21:10:46.786",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474243,1709068246796,-500.0,0.00023835,2,"2024-02-27T21:10:46.796",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474244,1709068246805,-500.0,0.00023835,2,"2024-02-27T21:10:46.805",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474245,1709068246814,-347.24922167,0.00023835,2,"2024-02-27T21:10:46.814",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474246,1709068246823,-500.0,0.00023835,2,"2024-02-27T21:10:46.823",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474247,1709068246832,-500.0,0.00023835,2,"2024-02-27T21:10:46.832",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474248,1709068246841,-500.0,0.00023835,2,"2024-02-27T21:10:46.841",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474249,1709068246850,-500.0,0.00023835,2,"2024-02-27T21:10:46.850",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474250,1709068246860,-500.0,0.00023835,2,"2024-02-27T21:10:46.860",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474251,1709068246869,-500.0,0.00023835,2,"2024-02-27T21:10:46.869",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474252,1709068246878,-500.0,0.00023835,2,"2024-02-27T21:10:46.878",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474253,1709068246887,-500.0,0.00023835,2,"2024-02-27T21:10:46.887",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474254,1709068246897,-500.0,0.00023835,2,"2024-02-27T21:10:46.897",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474255,1709068246907,-500.0,0.00023835,2,"2024-02-27T21:10:46.907",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474256,1709068246917,-500.0,0.00023835,2,"2024-02-27T21:10:46.917",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474257,1709068246927,-500.0,0.00023835,2,"2024-02-27T21:10:46.927",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474258,1709068246936,-500.0,0.00023835,2,"2024-02-27T21:10:46.936",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474259,1709068246946,-500.0,0.00023835,2,"2024-02-27T21:10:46.946",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474260,1709068246956,-500.0,0.00023835,2,"2024-02-27T21:10:46.956",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474261,1709068246965,-500.0,0.00023835,2,"2024-02-27T21:10:46.965",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474262,1709068246974,-500.0,0.00023835,2,"2024-02-27T21:10:46.974",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474263,1709068246983,-500.0,0.00023835,2,"2024-02-27T21:10:46.983",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474264,1709068246993,-500.0,0.00023835,2,"2024-02-27T21:10:46.993",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474265,1709068247002,-500.0,0.00023835,2,"2024-02-27T21:10:47.002",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474266,1709068247011,-500.0,0.00023835,2,"2024-02-27T21:10:47.011",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474267,1709068247021,-500.0,0.00023835,2,"2024-02-27T21:10:47.021",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474268,1709068247030,-500.0,0.00023835,2,"2024-02-27T21:10:47.030",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474269,1709068247039,-500.0,0.00023835,2,"2024-02-27T21:10:47.039",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474270,1709068247048,-500.0,0.00023835,2,"2024-02-27T21:10:47.048",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474271,1709068247057,-500.0,0.00023835,2,"2024-02-27T21:10:47.057",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474272,1709068247067,-500.0,0.00023835,2,"2024-02-27T21:10:47.067",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474273,1709068247077,-500.0,0.00023835,2,"2024-02-27T21:10:47.077",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474274,1709068247086,-500.0,0.00023835,2,"2024-02-27T21:10:47.086",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474275,1709068247095,-500.0,0.00023835,2,"2024-02-27T21:10:47.095",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474276,1709068247105,-500.0,0.00023835,2,"2024-02-27T21:10:47.105",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474277,1709068247114,-500.0,0.00023835,2,"2024-02-27T21:10:47.114",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474278,1709068247123,-500.0,0.00023835,2,"2024-02-27T21:10:47.123",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474279,1709068247132,-500.0,0.00023835,2,"2024-02-27T21:10:47.132",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474280,1709068247142,-500.0,0.00023835,2,"2024-02-27T21:10:47.142",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474281,1709068247153,-298.35,0.00023835,2,"2024-02-27T21:10:47.153",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474282,1709068247162,-500.0,0.00023835,2,"2024-02-27T21:10:47.162",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474283,1709068247171,-500.0,0.00023835,2,"2024-02-27T21:10:47.171",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474284,1709068247181,-500.0,0.00023835,2,"2024-02-27T21:10:47.181",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474285,1709068247191,-500.0,0.00023835,2,"2024-02-27T21:10:47.191",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474286,1709068247201,-500.0,0.00023835,2,"2024-02-27T21:10:47.201",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474287,1709068247212,-500.0,0.00023835,2,"2024-02-27T21:10:47.212",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474288,1709068247222,-500.0,0.00023835,2,"2024-02-27T21:10:47.222",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474289,1709068247232,-500.0,0.00023835,2,"2024-02-27T21:10:47.232",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474290,1709068247242,-552.78283017,0.00023835,2,"2024-02-27T21:10:47.242",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474291,1709068247252,-500.0,0.00023835,2,"2024-02-27T21:10:47.252",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474292,1709068247262,-500.0,0.00023835,2,"2024-02-27T21:10:47.262",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474293,1709068247271,-500.0,0.00023835,2,"2024-02-27T21:10:47.271",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474294,1709068247281,-500.0,0.00023835,2,"2024-02-27T21:10:47.281",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474295,1709068247290,-500.0,0.00023835,2,"2024-02-27T21:10:47.290",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474296,1709068247299,-500.0,0.00023835,2,"2024-02-27T21:10:47.299",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474297,1709068247308,-500.0,0.00023835,2,"2024-02-27T21:10:47.308",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474298,1709068247319,-500.0,0.00023835,2,"2024-02-27T21:10:47.319",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474299,1709068247328,-500.0,0.00023835,2,"2024-02-27T21:10:47.328",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474300,1709068247337,-500.0,0.00023835,2,"2024-02-27T21:10:47.337",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474301,1709068247346,-500.0,0.00023835,2,"2024-02-27T21:10:47.346",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474302,1709068247355,-500.0,0.00023835,2,"2024-02-27T21:10:47.355",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474303,1709068247364,-500.0,0.00023835,2,"2024-02-27T21:10:47.364",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474304,1709068247373,-500.0,0.00023835,2,"2024-02-27T21:10:47.373",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474305,1709068247383,-500.0,0.00023835,2,"2024-02-27T21:10:47.383",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474306,1709068247392,-500.0,0.00023835,2,"2024-02-27T21:10:47.392",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474307,1709068247401,-500.0,0.00023835,2,"2024-02-27T21:10:47.401",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474308,1709068247410,-500.0,0.00023835,2,"2024-02-27T21:10:47.410",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474309,1709068247418,-500.0,0.00023835,2,"2024-02-27T21:10:47.418",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474310,1709068247427,-500.0,0.00023835,2,"2024-02-27T21:10:47.427",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474311,1709068247436,-500.0,0.00023835,2,"2024-02-27T21:10:47.436",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474312,1709068247445,-517.25165275,0.00023835,2,"2024-02-27T21:10:47.445",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474313,1709068247455,-500.0,0.00023835,2,"2024-02-27T21:10:47.455",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474314,1709068247464,-500.0,0.00023835,2,"2024-02-27T21:10:47.464",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474315,1709068247475,-500.0,0.00023835,2,"2024-02-27T21:10:47.475",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474316,1709068247484,-500.0,0.00023835,2,"2024-02-27T21:10:47.484",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474317,1709068247494,-500.0,0.00023835,2,"2024-02-27T21:10:47.494",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474318,1709068247503,-500.0,0.00023835,2,"2024-02-27T21:10:47.503",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474319,1709068247512,-500.0,0.00023835,2,"2024-02-27T21:10:47.512",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474320,1709068247522,-500.0,0.00023835,2,"2024-02-27T21:10:47.522",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474321,1709068247531,-500.0,0.00023835,2,"2024-02-27T21:10:47.531",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474322,1709068247540,-500.0,0.00023835,2,"2024-02-27T21:10:47.540",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474323,1709068247549,-500.0,0.00023835,2,"2024-02-27T21:10:47.549",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474324,1709068247558,-500.0,0.00023835,2,"2024-02-27T21:10:47.558",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474325,1709068247568,-500.0,0.00023835,2,"2024-02-27T21:10:47.568",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474326,1709068247577,-1007.94,0.00023835,2,"2024-02-27T21:10:47.577",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474327,1709068247586,-1007.94,0.00023835,2,"2024-02-27T21:10:47.586",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474328,1709068247595,-500.0,0.00023835,2,"2024-02-27T21:10:47.595",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474329,1709068247604,-500.0,0.00023835,2,"2024-02-27T21:10:47.604",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474330,1709068247614,-500.0,0.00023835,2,"2024-02-27T21:10:47.614",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474331,1709068247623,-500.0,0.00023835,2,"2024-02-27T21:10:47.623",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474332,1709068247632,-500.0,0.00023835,2,"2024-02-27T21:10:47.632",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474333,1709068247641,-500.0,0.00023835,2,"2024-02-27T21:10:47.641",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474334,1709068247651,-1007.94,0.00023835,2,"2024-02-27T21:10:47.651",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474335,1709068247660,-500.0,0.00023835,2,"2024-02-27T21:10:47.660",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474336,1709068247670,-500.0,0.00023835,2,"2024-02-27T21:10:47.670",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474337,1709068247681,-1007.94,0.00023835,2,"2024-02-27T21:10:47.681",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474338,1709068247691,-500.0,0.00023835,2,"2024-02-27T21:10:47.691",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474339,1709068247704,-411.92077751,0.00023835,2,"2024-02-27T21:10:47.704",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474340,1709068247713,-1007.94,0.00023835,2,"2024-02-27T21:10:47.713",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474341,1709068247723,-500.0,0.00023835,2,"2024-02-27T21:10:47.723",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474342,1709068247732,-500.0,0.00023835,2,"2024-02-27T21:10:47.732",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474343,1709068247741,-500.0,0.00023835,2,"2024-02-27T21:10:47.741",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474344,1709068247751,-500.0,0.00023835,2,"2024-02-27T21:10:47.751",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474345,1709068247760,-451.08,0.00023835,2,"2024-02-27T21:10:47.760",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474346,1709068247770,-500.0,0.00023835,2,"2024-02-27T21:10:47.770",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474347,1709068247780,-628.58,0.00023835,2,"2024-02-27T21:10:47.780",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474348,1709068247790,-500.0,0.00023835,2,"2024-02-27T21:10:47.790",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474349,1709068247799,-500.0,0.00023835,2,"2024-02-27T21:10:47.799",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474350,1709068247808,-500.0,0.00023835,2,"2024-02-27T21:10:47.808",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474351,1709068247817,-500.0,0.00023835,2,"2024-02-27T21:10:47.817",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474352,1709068247826,-500.0,0.00023835,2,"2024-02-27T21:10:47.826",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474353,1709068247836,-500.0,0.00023835,2,"2024-02-27T21:10:47.836",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474354,1709068247845,-500.0,0.00023835,2,"2024-02-27T21:10:47.845",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474355,1709068247854,-500.0,0.00023835,2,"2024-02-27T21:10:47.854",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474356,1709068247863,-298.11930025,0.00023835,2,"2024-02-27T21:10:47.863",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474357,1709068247872,-500.0,0.00023835,2,"2024-02-27T21:10:47.872",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474358,1709068247882,-500.0,0.00023835,2,"2024-02-27T21:10:47.882",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474359,1709068247890,-500.0,0.00023835,2,"2024-02-27T21:10:47.890",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474360,1709068247900,-500.0,0.00023835,2,"2024-02-27T21:10:47.900",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474361,1709068247910,-500.0,0.00023835,2,"2024-02-27T21:10:47.910",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474362,1709068247919,-500.0,0.00023835,2,"2024-02-27T21:10:47.919",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474363,1709068247928,-500.0,0.00023835,2,"2024-02-27T21:10:47.928",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474364,1709068247937,-500.0,0.00023835,2,"2024-02-27T21:10:47.937",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474365,1709068247946,-500.0,0.00023835,2,"2024-02-27T21:10:47.946",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474366,1709068247956,-500.0,0.00023835,2,"2024-02-27T21:10:47.956",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474367,1709068247965,-328.96142127,0.00023835,2,"2024-02-27T21:10:47.965",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474368,1709068248224,-195.42959089,0.00023835,2,"2024-02-27T21:10:48.224",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474369,1709068248234,-500.0,0.00023835,2,"2024-02-27T21:10:48.234",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474370,1709068248244,-500.0,0.00023835,2,"2024-02-27T21:10:48.244",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474371,1709068248253,-322.75,0.00023835,2,"2024-02-27T21:10:48.253",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474372,1709068248262,-500.0,0.00023835,2,"2024-02-27T21:10:48.262",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474373,1709068248272,-500.0,0.00023835,2,"2024-02-27T21:10:48.272",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474374,1709068248281,-426.80193268,0.00023835,2,"2024-02-27T21:10:48.281",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474375,1709068248293,-73.19806732,0.00023835,2,"2024-02-27T21:10:48.293",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474376,1709068248302,-500.0,0.00023835,2,"2024-02-27T21:10:48.302",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474377,1709068248311,-500.0,0.00023835,2,"2024-02-27T21:10:48.311",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474378,1709068248320,-500.0,0.00023835,2,"2024-02-27T21:10:48.320",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474379,1709068248330,-500.0,0.00023835,2,"2024-02-27T21:10:48.330",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474380,1709068248339,-500.0,0.00023835,2,"2024-02-27T21:10:48.339",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474381,1709068248348,-500.0,0.00023835,2,"2024-02-27T21:10:48.348",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474382,1709068248357,-223.47773938,0.00023835,2,"2024-02-27T21:10:48.357",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474383,1709068248367,-500.0,0.00023835,2,"2024-02-27T21:10:48.367",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474384,1709068248376,-500.0,0.00023835,2,"2024-02-27T21:10:48.376",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474385,1709068248386,-269.77014374,0.00023835,2,"2024-02-27T21:10:48.386",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474386,1709068248395,-500.0,0.00023835,2,"2024-02-27T21:10:48.395",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474387,1709068248407,-500.0,0.00023835,2,"2024-02-27T21:10:48.407",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474388,1709068248416,-500.0,0.00023835,2,"2024-02-27T21:10:48.416",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474389,1709068248425,-500.0,0.00023835,2,"2024-02-27T21:10:48.425",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474390,1709068248434,-500.0,0.00023835,2,"2024-02-27T21:10:48.434",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474391,1709068248443,-500.0,0.00023835,2,"2024-02-27T21:10:48.443",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474392,1709068248453,-595.59043997,0.00023835,2,"2024-02-27T21:10:48.453",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474393,1709068248462,-500.0,0.00023835,2,"2024-02-27T21:10:48.462",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474394,1709068248471,-500.0,0.00023835,2,"2024-02-27T21:10:48.471",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474395,1709068248481,-500.0,0.00023835,2,"2024-02-27T21:10:48.481",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474396,1709068248490,-500.0,0.00023835,2,"2024-02-27T21:10:48.490",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474397,1709068248499,-500.0,0.00023835,2,"2024-02-27T21:10:48.499",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474398,1709068248508,-500.0,0.00023835,2,"2024-02-27T21:10:48.508",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474399,1709068248518,-742.46,0.00023835,2,"2024-02-27T21:10:48.518",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474400,1709068248528,-742.46,0.00023835,2,"2024-02-27T21:10:48.528",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474401,1709068248538,-500.0,0.00023835,2,"2024-02-27T21:10:48.538",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474402,1709068248546,-742.46,0.00023835,2,"2024-02-27T21:10:48.546",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474403,1709068248555,-500.0,0.00023835,2,"2024-02-27T21:10:48.555",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474404,1709068248564,-500.0,0.00023835,2,"2024-02-27T21:10:48.564",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474405,1709068248574,-194.08245959,0.00023835,2,"2024-02-27T21:10:48.574",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474406,1709068248587,-400.20172676,0.00023835,2,"2024-02-27T21:10:48.587",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474407,1709068248599,-148.17581365,0.00023835,2,"2024-02-27T21:10:48.599",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474408,1709068248608,-500.0,0.00023835,2,"2024-02-27T21:10:48.608",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474409,1709068248617,-369.50718815,0.00023835,2,"2024-02-27T21:10:48.617",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474410,1709068248629,-130.49281185,0.00023835,2,"2024-02-27T21:10:48.629",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474411,1709068248638,-185.72742715,0.00023835,2,"2024-02-27T21:10:48.638",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474412,1709068248652,-556.73257285,0.00023835,2,"2024-02-27T21:10:48.652",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474413,1709068248661,-75.21103559,0.00023835,2,"2024-02-27T21:10:48.661",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474414,1709068248672,-424.78896441,0.00023835,2,"2024-02-27T21:10:48.672",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474415,1709068248683,-500.0,0.00023835,2,"2024-02-27T21:10:48.683",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474416,1709068248692,-500.0,0.00023835,2,"2024-02-27T21:10:48.692",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474417,1709068248704,-500.0,0.00023835,2,"2024-02-27T21:10:48.704",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474418,1709068248713,-500.0,0.00023835,2,"2024-02-27T21:10:48.713",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474419,1709068248722,-500.0,0.00023835,2,"2024-02-27T21:10:48.722",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474420,1709068248733,-500.0,0.00023835,2,"2024-02-27T21:10:48.733",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474421,1709068248743,-500.0,0.00023835,2,"2024-02-27T21:10:48.743",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474422,1709068248753,-500.0,0.00023835,2,"2024-02-27T21:10:48.753",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474423,1709068248763,-500.0,0.00023835,2,"2024-02-27T21:10:48.763",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474424,1709068248773,-500.0,0.00023835,2,"2024-02-27T21:10:48.773",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474425,1709068248783,-500.0,0.00023835,2,"2024-02-27T21:10:48.783",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474426,1709068248793,-500.0,0.00023835,2,"2024-02-27T21:10:48.793",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474427,1709068248802,-569.78,0.00023835,2,"2024-02-27T21:10:48.802",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474428,1709068248812,-500.0,0.00023835,2,"2024-02-27T21:10:48.812",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474429,1709068248821,-500.0,0.00023835,2,"2024-02-27T21:10:48.821",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474430,1709068248830,-500.0,0.00023835,2,"2024-02-27T21:10:48.830",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474431,1709068248839,-500.0,0.00023835,2,"2024-02-27T21:10:48.839",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474432,1709068248849,-500.0,0.00023835,2,"2024-02-27T21:10:48.849",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474433,1709068248858,-500.0,0.00023835,2,"2024-02-27T21:10:48.858",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474434,1709068248867,-500.0,0.00023835,2,"2024-02-27T21:10:48.867",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474435,1709068248876,-500.0,0.00023835,2,"2024-02-27T21:10:48.876",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474436,1709068248885,-500.0,0.00023835,2,"2024-02-27T21:10:48.885",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474437,1709068248894,-500.0,0.00023835,2,"2024-02-27T21:10:48.894",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474438,1709068248905,-500.0,0.00023835,2,"2024-02-27T21:10:48.905",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474439,1709068248914,-500.0,0.00023835,2,"2024-02-27T21:10:48.914",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474440,1709068248923,-500.0,0.00023835,2,"2024-02-27T21:10:48.923",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474441,1709068248932,-500.0,0.00023835,2,"2024-02-27T21:10:48.932",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474442,1709068248941,-500.0,0.00023835,2,"2024-02-27T21:10:48.941",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474443,1709068248950,-500.0,0.00023835,2,"2024-02-27T21:10:48.950",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474444,1709068248959,-500.0,0.00023835,2,"2024-02-27T21:10:48.959",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474445,1709068248968,-500.0,0.00023835,2,"2024-02-27T21:10:48.968",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474446,1709068248977,-500.0,0.00023835,2,"2024-02-27T21:10:48.977",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474447,1709068248986,-500.0,0.00023835,2,"2024-02-27T21:10:48.986",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474448,1709068248994,-500.0,0.00023835,2,"2024-02-27T21:10:48.994",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474449,1709068249003,-500.0,0.00023835,2,"2024-02-27T21:10:49.003",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474450,1709068249013,-500.0,0.00023835,2,"2024-02-27T21:10:49.013",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474451,1709068249022,-500.0,0.00023835,2,"2024-02-27T21:10:49.022",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474452,1709068249031,-500.0,0.00023835,2,"2024-02-27T21:10:49.031",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474453,1709068249040,-500.0,0.00023835,2,"2024-02-27T21:10:49.040",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474454,1709068249049,-500.0,0.00023835,2,"2024-02-27T21:10:49.049",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474455,1709068249058,-500.0,0.00023835,2,"2024-02-27T21:10:49.058",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474456,1709068249068,-500.0,0.00023835,2,"2024-02-27T21:10:49.068",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474457,1709068249077,-500.0,0.00023835,2,"2024-02-27T21:10:49.077",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474458,1709068249086,-500.0,0.00023835,2,"2024-02-27T21:10:49.086",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474459,1709068249096,-500.0,0.00023835,2,"2024-02-27T21:10:49.096",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474460,1709068249106,-500.0,0.00023835,2,"2024-02-27T21:10:49.106",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474461,1709068249115,-500.0,0.00023835,2,"2024-02-27T21:10:49.115",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474462,1709068249124,-500.0,0.00023835,2,"2024-02-27T21:10:49.124",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474463,1709068249133,-500.0,0.00023835,2,"2024-02-27T21:10:49.133",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474464,1709068249142,-535.62537853,0.00023835,2,"2024-02-27T21:10:49.142",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474465,1709068249153,-500.0,0.00023835,2,"2024-02-27T21:10:49.153",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474466,1709068249162,-500.0,0.00023835,2,"2024-02-27T21:10:49.162",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474467,1709068249172,-500.0,0.00023835,2,"2024-02-27T21:10:49.172",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474468,1709068249181,-500.0,0.00023835,2,"2024-02-27T21:10:49.181",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474469,1709068249191,-155.19974343,0.00023835,2,"2024-02-27T21:10:49.191",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474470,1709068249200,-500.0,0.00023835,2,"2024-02-27T21:10:49.200",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474471,1709068249209,-500.0,0.00023835,2,"2024-02-27T21:10:49.209",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474472,1709068249219,-500.0,0.00023835,2,"2024-02-27T21:10:49.219",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474473,1709068249230,-500.0,0.00023835,2,"2024-02-27T21:10:49.230",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474474,1709068249239,-500.0,0.00023835,2,"2024-02-27T21:10:49.239",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474475,1709068249248,-500.0,0.00023835,2,"2024-02-27T21:10:49.248",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474476,1709068249257,-500.0,0.00023835,2,"2024-02-27T21:10:49.257",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474477,1709068249266,-500.0,0.00023835,2,"2024-02-27T21:10:49.266",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474478,1709068249276,-500.0,0.00023835,2,"2024-02-27T21:10:49.276",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474479,1709068249285,-627.43489109,0.00023835,2,"2024-02-27T21:10:49.285",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474480,1709068249294,-500.0,0.00023835,2,"2024-02-27T21:10:49.294",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474481,1709068249304,-500.0,0.00023835,2,"2024-02-27T21:10:49.304",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474482,1709068249313,-639.16,0.00023835,2,"2024-02-27T21:10:49.313",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474483,1709068249322,-500.0,0.00023835,2,"2024-02-27T21:10:49.322",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474484,1709068249331,-500.0,0.00023835,2,"2024-02-27T21:10:49.331",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474485,1709068249494,-500.0,0.00023835,2,"2024-02-27T21:10:49.494",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474486,1709068249505,-500.0,0.00023835,2,"2024-02-27T21:10:49.505",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474487,1709068249515,-500.0,0.00023835,2,"2024-02-27T21:10:49.515",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474488,1709068249525,-500.0,0.00023835,2,"2024-02-27T21:10:49.525",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474489,1709068249534,-500.0,0.00023835,2,"2024-02-27T21:10:49.534",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474490,1709068249543,-500.0,0.00023835,2,"2024-02-27T21:10:49.543",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474491,1709068249552,-500.0,0.00023835,2,"2024-02-27T21:10:49.552",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474492,1709068249561,-500.0,0.00023835,2,"2024-02-27T21:10:49.561",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474493,1709068249570,-463.53,0.00023835,2,"2024-02-27T21:10:49.570",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474494,1709068249580,-500.0,0.00023835,2,"2024-02-27T21:10:49.580",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474495,1709068249589,-500.0,0.00023835,2,"2024-02-27T21:10:49.589",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474496,1709068249598,-500.0,0.00023835,2,"2024-02-27T21:10:49.598",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474497,1709068249607,-500.0,0.00023835,2,"2024-02-27T21:10:49.607",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474498,1709068249617,-500.0,0.00023835,2,"2024-02-27T21:10:49.617",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474499,1709068249627,-500.0,0.00023835,2,"2024-02-27T21:10:49.627",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474500,1709068249637,-500.0,0.00023835,2,"2024-02-27T21:10:49.637",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474501,1709068249647,-367.25,0.00023835,2,"2024-02-27T21:10:49.647",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474502,1709068249658,-500.0,0.00023835,2,"2024-02-27T21:10:49.658",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474503,1709068249667,-500.0,0.00023835,2,"2024-02-27T21:10:49.667",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474504,1709068249677,-500.0,0.00023835,2,"2024-02-27T21:10:49.677",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474505,1709068249690,-384.3179233,0.00023835,2,"2024-02-27T21:10:49.690",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474506,1709068249699,-500.0,0.00023835,2,"2024-02-27T21:10:49.699",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474507,1709068249708,-500.0,0.00023835,2,"2024-02-27T21:10:49.708",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474508,1709068249717,-500.0,0.00023835,2,"2024-02-27T21:10:49.717",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474509,1709068249727,-500.0,0.00023835,2,"2024-02-27T21:10:49.727",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474510,1709068249737,-500.0,0.00023835,2,"2024-02-27T21:10:49.737",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474511,1709068249746,-500.0,0.00023835,2,"2024-02-27T21:10:49.746",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474512,1709068249755,-500.0,0.00023835,2,"2024-02-27T21:10:49.755",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474513,1709068249766,-500.0,0.00023835,2,"2024-02-27T21:10:49.766",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474514,1709068249776,-500.0,0.00023835,2,"2024-02-27T21:10:49.776",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474515,1709068249786,-500.0,0.00023835,2,"2024-02-27T21:10:49.786",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474516,1709068249795,-500.0,0.00023835,2,"2024-02-27T21:10:49.795",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474517,1709068249804,-500.0,0.00023835,2,"2024-02-27T21:10:49.804",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474518,1709068249814,-500.0,0.00023835,2,"2024-02-27T21:10:49.814",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474519,1709068249823,-500.0,0.00023835,2,"2024-02-27T21:10:49.823",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474520,1709068249832,-500.0,0.00023835,2,"2024-02-27T21:10:49.832",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474521,1709068249841,-500.0,0.00023835,2,"2024-02-27T21:10:49.841",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474522,1709068249851,-500.0,0.00023835,2,"2024-02-27T21:10:49.851",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474523,1709068249860,-500.0,0.00023835,2,"2024-02-27T21:10:49.860",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474524,1709068249869,-392.14,0.00023835,2,"2024-02-27T21:10:49.869",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474525,1709068249878,-500.0,0.00023835,2,"2024-02-27T21:10:49.878",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474526,1709068249887,-500.0,0.00023835,2,"2024-02-27T21:10:49.887",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474527,1709068249897,-500.0,0.00023835,2,"2024-02-27T21:10:49.897",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474528,1709068249908,-226.29,0.00023835,2,"2024-02-27T21:10:49.908",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474529,1709068249917,-500.0,0.00023835,2,"2024-02-27T21:10:49.917",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474530,1709068249926,-500.0,0.00023835,2,"2024-02-27T21:10:49.926",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474531,1709068249935,-500.0,0.00023835,2,"2024-02-27T21:10:49.935",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474532,1709068249945,-500.0,0.00023835,2,"2024-02-27T21:10:49.945",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474533,1709068249954,-500.0,0.00023835,2,"2024-02-27T21:10:49.954",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474534,1709068249963,-500.0,0.00023835,2,"2024-02-27T21:10:49.963",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474535,1709068249972,-369.42,0.00023835,2,"2024-02-27T21:10:49.972",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474536,1709068249982,-291.65,0.00023835,2,"2024-02-27T21:10:49.982",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474537,1709068249991,-339.83598146,0.00023835,2,"2024-02-27T21:10:49.991",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474538,1709068250000,-500.0,0.00023835,2,"2024-02-27T21:10:50.000",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474539,1709068250009,-500.0,0.00023835,2,"2024-02-27T21:10:50.009",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474540,1709068250018,-500.0,0.00023835,2,"2024-02-27T21:10:50.018",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474541,1709068250030,-500.0,0.00023835,2,"2024-02-27T21:10:50.030",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474542,1709068250040,-500.0,0.00023835,2,"2024-02-27T21:10:50.040",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474543,1709068250049,-188.43,0.00023835,2,"2024-02-27T21:10:50.049",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474544,1709068250059,-500.0,0.00023835,2,"2024-02-27T21:10:50.059",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474545,1709068250068,-500.0,0.00023835,2,"2024-02-27T21:10:50.068",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474546,1709068250078,-500.0,0.00023835,2,"2024-02-27T21:10:50.078",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474547,1709068250087,-500.0,0.00023835,2,"2024-02-27T21:10:50.087",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474548,1709068250096,-500.0,0.00023835,2,"2024-02-27T21:10:50.096",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474549,1709068250106,-500.0,0.00023835,2,"2024-02-27T21:10:50.106",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474550,1709068250115,-500.0,0.00023835,2,"2024-02-27T21:10:50.115",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474551,1709068250124,-500.0,0.00023835,2,"2024-02-27T21:10:50.124",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474552,1709068250133,-261.59846929,0.00023835,2,"2024-02-27T21:10:50.133",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474553,1709068250142,-500.0,0.00023835,2,"2024-02-27T21:10:50.142",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474554,1709068250152,-500.0,0.00023835,2,"2024-02-27T21:10:50.152",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474555,1709068250161,-500.0,0.00023835,2,"2024-02-27T21:10:50.161",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474556,1709068250171,-500.0,0.00023835,2,"2024-02-27T21:10:50.171",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474557,1709068250180,-500.0,0.00023835,2,"2024-02-27T21:10:50.180",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474558,1709068250190,-500.0,0.00023835,2,"2024-02-27T21:10:50.190",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474559,1709068250200,-500.0,0.00023835,2,"2024-02-27T21:10:50.200",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474560,1709068250209,-500.0,0.00023835,2,"2024-02-27T21:10:50.209",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474561,1709068250218,-500.0,0.00023835,2,"2024-02-27T21:10:50.218",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474562,1709068250228,-500.0,0.00023835,2,"2024-02-27T21:10:50.228",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474563,1709068250237,-500.0,0.00023835,2,"2024-02-27T21:10:50.237",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474564,1709068250247,-539.98028753,0.00023835,2,"2024-02-27T21:10:50.247",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474565,1709068250256,-500.0,0.00023835,2,"2024-02-27T21:10:50.256",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474566,1709068250266,-500.0,0.00023835,2,"2024-02-27T21:10:50.266",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474567,1709068250275,-500.0,0.00023835,2,"2024-02-27T21:10:50.275",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474568,1709068250285,-555.22,0.00023835,2,"2024-02-27T21:10:50.285",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474569,1709068250294,-500.0,0.00023835,2,"2024-02-27T21:10:50.294",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474570,1709068250303,-503.3,0.00023835,2,"2024-02-27T21:10:50.303",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474571,1709068250312,-500.0,0.00023835,2,"2024-02-27T21:10:50.312",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474572,1709068250321,-500.0,0.00023835,2,"2024-02-27T21:10:50.321",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474573,1709068250330,-500.0,0.00023835,2,"2024-02-27T21:10:50.330",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474574,1709068250340,-500.0,0.00023835,2,"2024-02-27T21:10:50.340",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474575,1709068250349,-500.0,0.00023835,2,"2024-02-27T21:10:50.349",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474576,1709068250358,-500.0,0.00023835,2,"2024-02-27T21:10:50.358",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474577,1709068250368,-500.0,0.00023835,2,"2024-02-27T21:10:50.368",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474578,1709068250376,-500.0,0.00023835,2,"2024-02-27T21:10:50.376",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474579,1709068250386,-500.0,0.00023835,2,"2024-02-27T21:10:50.386",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474580,1709068250395,-500.0,0.00023835,2,"2024-02-27T21:10:50.395",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474581,1709068250406,-502.78135223,0.00023835,2,"2024-02-27T21:10:50.406",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474582,1709068250416,-500.0,0.00023835,2,"2024-02-27T21:10:50.416",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474583,1709068250425,-500.0,0.00023835,2,"2024-02-27T21:10:50.425",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474584,1709068250435,-602.64560129,0.00023835,2,"2024-02-27T21:10:50.435",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474585,1709068250445,-500.0,0.00023835,2,"2024-02-27T21:10:50.445",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474586,1709068250455,-500.0,0.00023835,2,"2024-02-27T21:10:50.455",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474587,1709068250465,-500.0,0.00023835,2,"2024-02-27T21:10:50.465",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474588,1709068250474,-626.15,0.00023835,2,"2024-02-27T21:10:50.474",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474589,1709068250484,-500.0,0.00023835,2,"2024-02-27T21:10:50.484",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474590,1709068250494,-500.0,0.00023835,2,"2024-02-27T21:10:50.494",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474591,1709068250504,-500.0,0.00023835,2,"2024-02-27T21:10:50.504",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474592,1709068250513,-500.0,0.00023835,2,"2024-02-27T21:10:50.513",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474593,1709068250523,-500.0,0.00023835,2,"2024-02-27T21:10:50.523",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474594,1709068250532,-500.0,0.00023835,2,"2024-02-27T21:10:50.532",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474595,1709068250541,-500.0,0.00023835,2,"2024-02-27T21:10:50.541",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474596,1709068250551,-500.0,0.00023835,2,"2024-02-27T21:10:50.551",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474597,1709068250560,-585.0,0.00023835,2,"2024-02-27T21:10:50.560",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474598,1709068250569,-500.0,0.00023835,2,"2024-02-27T21:10:50.569",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474599,1709068250579,-500.0,0.00023835,2,"2024-02-27T21:10:50.579",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474600,1709068250588,-500.0,0.00023835,2,"2024-02-27T21:10:50.588",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474601,1709068250599,-500.0,0.00023835,2,"2024-02-27T21:10:50.599",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474602,1709068250609,-500.0,0.00023835,2,"2024-02-27T21:10:50.609",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474603,1709068250619,-500.0,0.00023835,2,"2024-02-27T21:10:50.619",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474604,1709068250629,-500.0,0.00023835,2,"2024-02-27T21:10:50.629",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474605,1709068250640,-500.0,0.00023835,2,"2024-02-27T21:10:50.640",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474606,1709068250652,-500.0,0.00023835,2,"2024-02-27T21:10:50.652",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474607,1709068250663,-500.0,0.00023835,2,"2024-02-27T21:10:50.663",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474608,1709068250673,-519.0756595,0.00023835,2,"2024-02-27T21:10:50.673",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474609,1709068250684,-500.0,0.00023835,2,"2024-02-27T21:10:50.684",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474610,1709068250694,-500.0,0.00023835,2,"2024-02-27T21:10:50.694",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474611,1709068250707,-500.0,0.00023835,2,"2024-02-27T21:10:50.707",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474612,1709068250717,-500.0,0.00023835,2,"2024-02-27T21:10:50.717",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474613,1709068250726,-500.0,0.00023835,2,"2024-02-27T21:10:50.726",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474614,1709068250736,-500.0,0.00023835,2,"2024-02-27T21:10:50.736",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474615,1709068250746,-500.0,0.00023835,2,"2024-02-27T21:10:50.746",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474616,1709068250755,-552.22,0.00023835,2,"2024-02-27T21:10:50.755",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474617,1709068250765,-500.0,0.00023835,2,"2024-02-27T21:10:50.765",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474618,1709068250775,-500.0,0.00023835,2,"2024-02-27T21:10:50.775",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474619,1709068250785,-500.0,0.00023835,2,"2024-02-27T21:10:50.785",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474620,1709068250794,-500.0,0.00023835,2,"2024-02-27T21:10:50.794",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474621,1709068250804,-343.56935882,0.00023835,2,"2024-02-27T21:10:50.804",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474622,1709068250813,-346.53,0.00023835,2,"2024-02-27T21:10:50.813",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474623,1709068250822,-500.0,0.00023835,2,"2024-02-27T21:10:50.822",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474624,1709068250831,-500.0,0.00023835,2,"2024-02-27T21:10:50.831",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474625,1709068250841,-500.0,0.00023835,2,"2024-02-27T21:10:50.841",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474626,1709068250851,-500.0,0.00023835,2,"2024-02-27T21:10:50.851",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474627,1709068250861,-500.0,0.00023835,2,"2024-02-27T21:10:50.861",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474628,1709068250870,-563.72,0.00023835,2,"2024-02-27T21:10:50.870",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474629,1709068250877,-500.0,0.00023835,2,"2024-02-27T21:10:50.877",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474630,1709068250886,-500.0,0.00023835,2,"2024-02-27T21:10:50.886",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474631,1709068250895,-500.0,0.00023835,2,"2024-02-27T21:10:50.895",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474632,1709068250906,-500.0,0.00023835,2,"2024-02-27T21:10:50.906",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474633,1709068250916,-500.0,0.00023835,2,"2024-02-27T21:10:50.916",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474634,1709068250926,-621.84,0.00023835,2,"2024-02-27T21:10:50.926",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474635,1709068250935,-500.0,0.00023835,2,"2024-02-27T21:10:50.935",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474636,1709068250944,-500.0,0.00023835,2,"2024-02-27T21:10:50.944",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474637,1709068250954,-500.0,0.00023835,2,"2024-02-27T21:10:50.954",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474638,1709068250963,-500.0,0.00023835,2,"2024-02-27T21:10:50.963",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474639,1709068250973,-500.0,0.00023835,2,"2024-02-27T21:10:50.973",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474640,1709068250982,-500.0,0.00023835,2,"2024-02-27T21:10:50.982",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474641,1709068250991,-500.0,0.00023835,2,"2024-02-27T21:10:50.991",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474642,1709068251001,-500.0,0.00023835,2,"2024-02-27T21:10:51.001",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474643,1709068251010,-396.40384658,0.00023835,2,"2024-02-27T21:10:51.010",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474644,1709068251020,-500.0,0.00023835,2,"2024-02-27T21:10:51.020",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474645,1709068251029,-500.0,0.00023835,2,"2024-02-27T21:10:51.029",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474646,1709068251038,-500.0,0.00023835,2,"2024-02-27T21:10:51.038",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474647,1709068251047,-548.30987719,0.00023835,2,"2024-02-27T21:10:51.047",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474648,1709068251057,-500.0,0.00023835,2,"2024-02-27T21:10:51.057",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474649,1709068251066,-500.0,0.00023835,2,"2024-02-27T21:10:51.066",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474650,1709068251076,-500.0,0.00023835,2,"2024-02-27T21:10:51.076",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474651,1709068251085,-500.0,0.00023835,2,"2024-02-27T21:10:51.085",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474652,1709068251095,-500.0,0.00023835,2,"2024-02-27T21:10:51.095",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474653,1709068251105,-500.0,0.00023835,2,"2024-02-27T21:10:51.105",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474654,1709068251114,-500.0,0.00023835,2,"2024-02-27T21:10:51.114",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474655,1709068251124,-8571.31092151,0.0002384,2,"2024-02-27T21:10:51.124",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474656,1709068251133,-8571.31092151,0.00023855,2,"2024-02-27T21:10:51.133",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474657,1709068251143,-150.0,0.00023855,2,"2024-02-27T21:10:51.143",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474658,1709068251155,-150.0,0.00023856,2,"2024-02-27T21:10:51.155",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474659,1709068251164,-153.3526968,0.00023859,2,"2024-02-27T21:10:51.164",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474660,1709068251174,-1500.0,0.0002386,2,"2024-02-27T21:10:51.174",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474661,1709068251183,-253.53543437,0.00023861,2,"2024-02-27T21:10:51.183",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474662,1709068251193,-322.96322041,0.00023862,2,"2024-02-27T21:10:51.193",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474663,1709068251202,-8571.31092151,0.0002387,2,"2024-02-27T21:10:51.202",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474664,1709068251213,-150.0,0.00023873,2,"2024-02-27T21:10:51.213",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474665,1709068251222,-2000.0,0.00023876,2,"2024-02-27T21:10:51.222",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474666,1709068251231,-200.0,0.00023876,2,"2024-02-27T21:10:51.231",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474667,1709068251241,-150.0,0.00023879,2,"2024-02-27T21:10:51.241",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474668,1709068251251,-167.35,0.00023879,2,"2024-02-27T21:10:51.251",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474669,1709068251260,-353.2691773,0.0002388,2,"2024-02-27T21:10:51.260",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474670,1709068251270,-311.71856846,0.0002388,2,"2024-02-27T21:10:51.270",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474671,1709068251279,-1500.0,0.00023884,2,"2024-02-27T21:10:51.279",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474672,1709068251289,-8571.31092151,0.00023885,2,"2024-02-27T21:10:51.289",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474673,1709068251298,-164.76095385,0.0002389,2,"2024-02-27T21:10:51.298",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474674,1709068251308,-150.0,0.0002389,2,"2024-02-27T21:10:51.308",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474675,1709068251317,-353.26917728,0.0002389,2,"2024-02-27T21:10:51.317",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474676,1709068251327,-311.71856846,0.0002389,2,"2024-02-27T21:10:51.327",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474677,1709068251337,-1081.98230807,0.00023893,8,"2024-02-27T21:10:51.337",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474678,1709068251346,-150.0,0.00023894,2,"2024-02-27T21:10:51.346",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474679,1709068251357,-1081.98230805,0.00023895,8,"2024-02-27T21:10:51.357",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474680,1709068251366,-1081.98230805,0.00023897,8,"2024-02-27T21:10:51.366",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474681,1709068251376,-619.31928513,0.00023898,2,"2024-02-27T21:10:51.376",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474682,1709068251385,-500.0,0.00023898,2,"2024-02-27T21:10:51.385",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474683,1709068251394,-292.34138644,0.00023898,2,"2024-02-27T21:10:51.394",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474684,1709068251406,-500.0,0.00023898,2,"2024-02-27T21:10:51.406",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474685,1709068251415,-500.0,0.00023898,2,"2024-02-27T21:10:51.415",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474686,1709068251424,-1081.98230805,0.00023898,8,"2024-02-27T21:10:51.424",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474687,1709068251433,-18568.43,0.00023899,3,"2024-02-27T21:10:51.433",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474688,1709068251443,-1000.0,0.00023899,2,"2024-02-27T21:10:51.443",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474689,1709068251452,-1000.0,0.00023899,2,"2024-02-27T21:10:51.452",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474690,1709068251464,-636.43,0.00023899,2,"2024-02-27T21:10:51.464",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474691,1709068251473,-577.15,0.00023899,2,"2024-02-27T21:10:51.473",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474692,1709068251482,-500.0,0.00023899,2,"2024-02-27T21:10:51.482",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474693,1709068251492,-500.0,0.00023899,2,"2024-02-27T21:10:51.492",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474694,1709068251502,-500.0,0.00023899,2,"2024-02-27T21:10:51.502",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474695,1709068251512,-500.0,0.00023899,2,"2024-02-27T21:10:51.512",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474696,1709068251522,-500.0,0.00023899,2,"2024-02-27T21:10:51.522",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474697,1709068251531,-164.1073353,0.00023899,2,"2024-02-27T21:10:51.531",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474698,1709068251541,-500.0,0.00023899,2,"2024-02-27T21:10:51.541",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474699,1709068251551,-500.0,0.00023899,2,"2024-02-27T21:10:51.551",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474700,1709068251561,-500.0,0.00023899,2,"2024-02-27T21:10:51.561",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474701,1709068251571,-500.0,0.00023899,2,"2024-02-27T21:10:51.571",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474702,1709068251580,-155.04951354,0.00023899,2,"2024-02-27T21:10:51.580",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474703,1709068251590,-500.0,0.00023899,2,"2024-02-27T21:10:51.590",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474704,1709068251600,-500.0,0.00023899,2,"2024-02-27T21:10:51.600",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474705,1709068251610,-1036.44,0.00023899,2,"2024-02-27T21:10:51.610",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474706,1709068251620,-500.0,0.00023899,2,"2024-02-27T21:10:51.620",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474707,1709068251630,-500.0,0.00023899,2,"2024-02-27T21:10:51.630",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474708,1709068251640,-500.0,0.00023899,2,"2024-02-27T21:10:51.640",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474709,1709068251649,-500.0,0.00023899,2,"2024-02-27T21:10:51.649",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474710,1709068251660,-500.0,0.00023899,2,"2024-02-27T21:10:51.660",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474711,1709068251669,-1007.94,0.00023899,2,"2024-02-27T21:10:51.669",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474712,1709068251681,-236.14,0.00023899,2,"2024-02-27T21:10:51.681",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474713,1709068251692,-577.21,0.00023899,2,"2024-02-27T21:10:51.692",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474714,1709068251701,-278.73292502,0.00023899,2,"2024-02-27T21:10:51.701",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474715,1709068251711,-742.46,0.00023899,2,"2024-02-27T21:10:51.711",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474716,1709068251722,-500.0,0.00023899,2,"2024-02-27T21:10:51.722",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474717,1709068251732,-150.0,0.00023899,2,"2024-02-27T21:10:51.732",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474718,1709068251741,-389.41212223,0.00023899,2,"2024-02-27T21:10:51.741",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474719,1709068251750,-500.0,0.00023899,2,"2024-02-27T21:10:51.750",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474720,1709068251761,-500.0,0.00023899,2,"2024-02-27T21:10:51.761",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474721,1709068251770,-500.0,0.00023899,2,"2024-02-27T21:10:51.770",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474722,1709068251779,-500.0,0.00023899,2,"2024-02-27T21:10:51.779",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474723,1709068251789,-500.0,0.00023899,2,"2024-02-27T21:10:51.789",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474724,1709068251798,-334.85,0.00023899,2,"2024-02-27T21:10:51.798",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474725,1709068251807,-500.0,0.00023899,2,"2024-02-27T21:10:51.807",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474726,1709068251818,-500.0,0.00023899,2,"2024-02-27T21:10:51.818",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474727,1709068251827,-153.3526968,0.000239,2,"2024-02-27T21:10:51.827",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474728,1709068251836,-8571.31092151,0.000239,2,"2024-02-27T21:10:51.836",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474729,1709068251846,-3000.0,0.000239,2,"2024-02-27T21:10:51.846",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474730,1709068251855,-18868.58015528,0.000239,2,"2024-02-27T21:10:51.855",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474731,1709068251864,-762.29386461,0.000239,2,"2024-02-27T21:10:51.864",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474732,1709068251874,-27886.1884194,0.000239,2,"2024-02-27T21:10:51.874",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474733,1709068251883,-2477.37654484,0.000239,2,"2024-02-27T21:10:51.883",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474734,1709068251892,-152.05,0.000239,2,"2024-02-27T21:10:51.892",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474735,1709068251902,-152.05,0.000239,2,"2024-02-27T21:10:51.902",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474736,1709068251910,-152.05,0.000239,2,"2024-02-27T21:10:51.910",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474737,1709068251919,-152.05,0.000239,2,"2024-02-27T21:10:51.919",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474738,1709068251930,-152.05,0.000239,2,"2024-02-27T21:10:51.930",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474739,1709068251940,-152.05,0.000239,2,"2024-02-27T21:10:51.940",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474740,1709068251949,-152.05,0.000239,2,"2024-02-27T21:10:51.949",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474741,1709068251958,-152.05,0.000239,2,"2024-02-27T21:10:51.958",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474742,1709068251967,-152.05,0.000239,2,"2024-02-27T21:10:51.967",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474743,1709068251977,-152.05,0.000239,2,"2024-02-27T21:10:51.977",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474744,1709068251986,-152.05,0.000239,2,"2024-02-27T21:10:51.986",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474745,1709068251995,-152.05,0.000239,2,"2024-02-27T21:10:51.995",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474746,1709068252005,-7324.75,0.000239,2,"2024-02-27T21:10:52.005",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474747,1709068252014,-7324.75,0.000239,2,"2024-02-27T21:10:52.014",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474748,1709068252024,-7324.75,0.000239,2,"2024-02-27T21:10:52.024",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474749,1709068252034,-7324.75,0.000239,2,"2024-02-27T21:10:52.034",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474750,1709068252043,-7324.75,0.000239,2,"2024-02-27T21:10:52.043",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474751,1709068252053,-7324.75,0.000239,2,"2024-02-27T21:10:52.053",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474752,1709068252062,-7324.75,0.000239,2,"2024-02-27T21:10:52.062",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474753,1709068252071,-7324.75,0.000239,2,"2024-02-27T21:10:52.071",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474754,1709068252081,-7324.75,0.000239,2,"2024-02-27T21:10:52.081",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474755,1709068252090,-7324.75,0.000239,2,"2024-02-27T21:10:52.090",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474756,1709068252099,-7324.75,0.000239,2,"2024-02-27T21:10:52.099",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474757,1709068252108,-7324.75,0.000239,2,"2024-02-27T21:10:52.108",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474758,1709068252117,-7324.75,0.000239,2,"2024-02-27T21:10:52.117",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474759,1709068252126,-7324.75,0.000239,2,"2024-02-27T21:10:52.126",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474760,1709068252135,-7324.75,0.000239,2,"2024-02-27T21:10:52.135",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474761,1709068252144,-7324.75,0.000239,2,"2024-02-27T21:10:52.144",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474762,1709068252153,-7324.75,0.000239,2,"2024-02-27T21:10:52.153",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474763,1709068252162,-7324.75,0.000239,2,"2024-02-27T21:10:52.162",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474764,1709068252172,-7324.75,0.000239,2,"2024-02-27T21:10:52.172",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474765,1709068252181,-7324.75,0.000239,2,"2024-02-27T21:10:52.181",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474766,1709068252191,-1500.0,0.000239,2,"2024-02-27T21:10:52.191",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474767,1709068252200,-150.0,0.000239,2,"2024-02-27T21:10:52.200",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474768,1709068252210,-353.26917728,0.000239,2,"2024-02-27T21:10:52.210",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474769,1709068252219,-311.71856846,0.000239,2,"2024-02-27T21:10:52.219",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474770,1709068252229,-151.0,0.000239,7,"2024-02-27T21:10:52.229",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474771,1709068252240,-151.0,0.000239,7,"2024-02-27T21:10:52.240",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474772,1709068252250,-1081.98230805,0.000239,8,"2024-02-27T21:10:52.250",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474773,1709068252259,-1249.23421127,0.00023902,2,"2024-02-27T21:10:52.259",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474774,1709068252269,-150.85008422,0.00023905,2,"2024-02-27T21:10:52.269",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474775,1709068252278,-3000.0,0.0002391,2,"2024-02-27T21:10:52.278",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474776,1709068252288,-154.69,0.0002391,2,"2024-02-27T21:10:52.288",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474777,1709068252297,-1500.0,0.00023913,2,"2024-02-27T21:10:52.297",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474778,1709068252307,-150.0,0.00023914,2,"2024-02-27T21:10:52.307",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474779,1709068252315,-150.0,0.00023917,2,"2024-02-27T21:10:52.315",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474780,1709068252325,-300.0,0.00023919,2,"2024-02-27T21:10:52.325",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474781,1709068252334,-500.0,0.00023919,2,"2024-02-27T21:10:52.334",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474782,1709068252343,-500.0,0.00023919,2,"2024-02-27T21:10:52.343",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474783,1709068252352,-357.476413,0.0002392,2,"2024-02-27T21:10:52.352",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474784,1709068252362,-2364.460343,0.0002392,2,"2024-02-27T21:10:52.362",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474785,1709068252371,-1168.17592,0.0002392,2,"2024-02-27T21:10:52.371",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474786,1709068252380,-357.476414,0.0002392,2,"2024-02-27T21:10:52.380",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474787,1709068252389,-2364.460343,0.0002392,2,"2024-02-27T21:10:52.389",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474788,1709068252398,-1198.933862,0.0002392,2,"2024-02-27T21:10:52.398",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474789,1709068252410,-171.453333,0.0002392,2,"2024-02-27T21:10:52.410",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474790,1709068252419,-1265.614428,0.0002392,2,"2024-02-27T21:10:52.419",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474791,1709068252428,-1176.373022,0.0002392,2,"2024-02-27T21:10:52.428",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474792,1709068252437,-1191.217522,0.0002392,2,"2024-02-27T21:10:52.437",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474793,1709068252446,-3000.0,0.0002392,2,"2024-02-27T21:10:52.446",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474794,1709068252455,-150.0,0.00023921,2,"2024-02-27T21:10:52.455",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474795,1709068252465,-3000.0,0.0002393,2,"2024-02-27T21:10:52.465",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474796,1709068252474,-555.3734738,0.00023934,2,"2024-02-27T21:10:52.474",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474797,1709068252483,-600.0,0.00023936,2,"2024-02-27T21:10:52.483",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474798,1709068252493,-300.0,0.00023938,2,"2024-02-27T21:10:52.493",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474799,1709068252502,-3000.0,0.0002394,2,"2024-02-27T21:10:52.502",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474800,1709068252511,-150.0,0.00023944,2,"2024-02-27T21:10:52.511",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474801,1709068252521,-300.0,0.00023947,2,"2024-02-27T21:10:52.521",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474802,1709068252530,-3000.0,0.0002395,2,"2024-02-27T21:10:52.530",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474803,1709068252540,-573.91006416,0.00023959,2,"2024-02-27T21:10:52.540",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474804,1709068252549,-3000.0,0.0002396,2,"2024-02-27T21:10:52.549",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474805,1709068252559,-1919.1577809,0.00023962,2,"2024-02-27T21:10:52.559",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474806,1709068252568,-74210.5116091,0.00023962,2,"2024-02-27T21:10:52.568",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474807,1709068252577,-2077.9526849,0.00023964,2,"2024-02-27T21:10:52.577",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474808,1709068252587,-31657.43980832,0.00023964,2,"2024-02-27T21:10:52.587",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474809,1709068252606,-37200.0,0.00023964,2,"2024-02-27T21:10:52.606",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474810,1709068252931,-520.0,0.00022871,2,"2024-02-27T21:10:52.931",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474811,1709068252941,-3306.9106399,0.00023898,2,"2024-02-27T21:10:52.941",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474812,1709068252950,-840.95728902,0.000239,2,"2024-02-27T21:10:52.950",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474813,1709068252960,-11493.39605358,0.00023964,2,"2024-02-27T21:10:52.960",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474814,1709068252973,-2236.747589,0.00023968,2,"2024-02-27T21:10:52.973",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474815,1709068252982,-2080.91983253,0.00023968,2,"2024-02-27T21:10:52.982",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474816,1709068253040,-314.62266047,0.00023968,2,"2024-02-27T21:10:53.040",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474817,1709068253049,-822.87733953,0.00023968,2,"2024-02-27T21:10:53.049",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474818,1709068253066,-587.0191204,0.00023968,2,"2024-02-27T21:10:53.066",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474819,1709068253077,-1144.44093707,0.00023968,2,"2024-02-27T21:10:53.077",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474820,1709068253086,-277.37157919,0.00023968,2,"2024-02-27T21:10:53.086",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474821,1709068324445,206.0,0.00015917,2,"2024-02-27T21:12:04.445",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474822,1709068656898,151.0,0.00029916,120,"2024-02-27T21:17:36.898",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474823,1709068958338,151.0,0.00029674,120,"2024-02-27T21:22:38.338",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474825,1709069228173,-206.0,0.00016856,2,"2024-02-27T21:27:08.173",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474826,1709069228198,-206.0,0.00016856,2,"2024-02-27T21:27:08.198",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474827,1709069228219,-206.0,0.00019937,6,"2024-02-27T21:27:08.219",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474828,1709069228241,-391.67,0.00019993,2,"2024-02-27T21:27:08.241",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474829,1709069228260,-466.9179,0.00020893,2,"2024-02-27T21:27:08.260",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474830,1709069228281,-163.45894626,0.0002124,2,"2024-02-27T21:27:08.281",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474831,1709069228301,-500.0,0.0002126,2,"2024-02-27T21:27:08.301",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474832,1709069228322,-500.0,0.0002126,2,"2024-02-27T21:27:08.322",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474833,1709069228342,-2212.89850695,0.00021298,2,"2024-02-27T21:27:08.342",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474834,1709069253089,-275.80149305,0.00021298,2,"2024-02-27T21:27:33.089",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474835,1709069253110,-535.04,0.0002134,2,"2024-02-27T21:27:33.110",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474836,1709069253130,-2502.29,0.00021565,2,"2024-02-27T21:27:33.130",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474837,1709069253153,-569.72,0.000217,2,"2024-02-27T21:27:33.153",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474838,1709069253174,-2000.0,0.00021856,2,"2024-02-27T21:27:33.174",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474839,1709069253195,-2107.74815261,0.00021899,2,"2024-02-27T21:27:33.195",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474846,1709069364163,-175.2957782,0.000192,2,"2024-02-27T21:29:24.163",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474857,1709069431846,-25.73945972,0.000192,2,"2024-02-27T21:30:31.846",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474858,1709069431856,-150.0,0.00021363,2,"2024-02-27T21:30:31.856",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474859,1709069431866,-390.21,0.0002141,2,"2024-02-27T21:30:31.866",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474860,1709069431876,-500.0,0.00021582,2,"2024-02-27T21:30:31.876",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474861,1709069431885,-178.39,0.00021588,2,"2024-02-27T21:30:31.885",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474862,1709069431895,-300.0,0.00021898,2,"2024-02-27T21:30:31.895",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474863,1709069431904,-14229.3738646,0.00021899,2,"2024-02-27T21:30:31.904",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474864,1709069431914,-163.45894624,0.000219,2,"2024-02-27T21:30:31.914",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474865,1709069431924,-5079.0,0.000219,2,"2024-02-27T21:30:31.924",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474866,1709069431934,-162.49,0.00021905,2,"2024-02-27T21:30:31.934",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474867,1709069431943,-416.0,0.00021914,2,"2024-02-27T21:30:31.943",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474868,1709069431953,-757.8,0.00021914,2,"2024-02-27T21:30:31.953",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474869,1709069431963,-151.0,0.00021948,2,"2024-02-27T21:30:31.963",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474870,1709069431973,-154.69,0.0002195,2,"2024-02-27T21:30:31.973",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474871,1709069431982,-496.15,0.00021951,2,"2024-02-27T21:30:31.982",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474872,1709069431991,-1988.62,0.00021951,2,"2024-02-27T21:30:31.991",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474873,1709069432000,-151.0,0.00021969,2,"2024-02-27T21:30:32.000",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474874,1709069432009,-2256.34725141,0.00021969,2,"2024-02-27T21:30:32.009",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474875,1709069432030,-4330.04274859,0.00021969,2,"2024-02-27T21:30:32.030",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474876,1709069432040,-178.73,0.00021969,2,"2024-02-27T21:30:32.040",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474877,1709069432050,-150.99,0.00021969,2,"2024-02-27T21:30:32.050",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474878,1709069432061,-151.0,0.00021972,2,"2024-02-27T21:30:32.061",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474879,1709069432075,-499.99,0.00021972,2,"2024-02-27T21:30:32.075",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474880,1709069432084,-151.0,0.00021975,2,"2024-02-27T21:30:32.084",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474881,1709069432093,-2750.0,0.00022,3,"2024-02-27T21:30:32.093",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474882,1709069432104,-206.0,0.00022019,2,"2024-02-27T21:30:32.104",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474883,1709069432114,-412.96,0.00022055,2,"2024-02-27T21:30:32.114",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474884,1709069432124,-11243.77,0.00022055,2,"2024-02-27T21:30:32.124",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474885,1709069432133,-3140.96,0.00022055,2,"2024-02-27T21:30:32.133",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474886,1709069432146,-9999.99,0.00022055,2,"2024-02-27T21:30:32.146",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474887,1709069432156,-250.0,0.00022064,2,"2024-02-27T21:30:32.156",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474888,1709069432166,-1000.0,0.00022091,2,"2024-02-27T21:30:32.166",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474889,1709069432176,-1789.01251006,0.00022108,3,"2024-02-27T21:30:32.176",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474890,1709069432185,-584.0,0.00022121,2,"2024-02-27T21:30:32.185",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474891,1709069432194,-250.0,0.0002213,2,"2024-02-27T21:30:32.194",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474893,1709069432203,-222.22,0.0002213,2,"2024-02-27T21:30:32.203",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474895,1709069432213,-500.0,0.00022243,2,"2024-02-27T21:30:32.213",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474897,1709069432222,-391.67,0.00022257,2,"2024-02-27T21:30:32.222",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474899,1709069432233,-164.74,0.00022396,2,"2024-02-27T21:30:32.233",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474901,1709069432242,-2506.0,0.000224,2,"2024-02-27T21:30:32.242",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474903,1709069432251,-154.57,0.00022556,2,"2024-02-27T21:30:32.251",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474905,1709069432260,-163.45894624,0.0002256,2,"2024-02-27T21:30:32.260",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474907,1709069432270,-1188.68,0.00022601,2,"2024-02-27T21:30:32.270",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474909,1709069432280,-432.41798881,0.00022645,6,"2024-02-27T21:30:32.280",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474911,1709069432289,-432.41798881,0.00022649,6,"2024-02-27T21:30:32.289",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474914,1709069432298,-432.41798881,0.00022666,6,"2024-02-27T21:30:32.298",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474917,1709069432308,-432.41798881,0.00022669,6,"2024-02-27T21:30:32.308",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474920,1709069432317,-155.12,0.0002274,2,"2024-02-27T21:30:32.317",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474923,1709069432327,-154.57,0.00022752,2,"2024-02-27T21:30:32.327",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474926,1709069432336,-176.001305,0.00022781,2,"2024-02-27T21:30:32.336",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474929,1709069432345,-160.04765,0.00022781,2,"2024-02-27T21:30:32.345",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474932,1709069432354,-174.477126,0.00022781,2,"2024-02-27T21:30:32.354",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474934,1709069432363,-166.355194,0.00022781,2,"2024-02-27T21:30:32.363",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474937,1709069432373,-175.18507,0.00022781,2,"2024-02-27T21:30:32.373",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474940,1709069432382,-188.688558,0.00022781,2,"2024-02-27T21:30:32.382",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474943,1709069432391,-150.950846,0.00022781,2,"2024-02-27T21:30:32.391",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474945,1709069432399,-270.315007,0.00022781,2,"2024-02-27T21:30:32.399",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474947,1709069432409,-4729.770352,0.00022781,2,"2024-02-27T21:30:32.409",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474949,1709069432418,-402.870957,0.00022781,2,"2024-02-27T21:30:32.418",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474951,1709069432428,-1344.617967,0.00022781,2,"2024-02-27T21:30:32.428",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474953,1709069432437,-262.39,0.00022804,2,"2024-02-27T21:30:32.437",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474955,1709069432446,-2456.8278,0.00022805,2,"2024-02-27T21:30:32.446",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474957,1709069432456,-390.21,0.0002283,2,"2024-02-27T21:30:32.456",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474959,1709069432465,-162.51,0.00022845,2,"2024-02-27T21:30:32.465",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474960,1709069432475,-365.5236,0.00022873,2,"2024-02-27T21:30:32.475",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474961,1709069432485,-430.0,0.00022906,2,"2024-02-27T21:30:32.485",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474962,1709069432494,-859.0,0.00022906,2,"2024-02-27T21:30:32.494",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474963,1709069432503,-1007.0,0.00022906,2,"2024-02-27T21:30:32.503",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474964,1709069432512,-277.0,0.00022906,2,"2024-02-27T21:30:32.512",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474965,1709069432521,-2890.0,0.00022906,2,"2024-02-27T21:30:32.521",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474966,1709069432530,-322.0,0.00022906,2,"2024-02-27T21:30:32.530",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474967,1709069432540,-1363.891,0.00022906,2,"2024-02-27T21:30:32.540",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474968,1709069432549,-828.06,0.00022906,2,"2024-02-27T21:30:32.549",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474969,1709069432558,-162.0,0.00022906,2,"2024-02-27T21:30:32.558",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474970,1709069432567,-2698.0,0.00022906,2,"2024-02-27T21:30:32.567",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474971,1709069432576,-9093.322,0.00022906,2,"2024-02-27T21:30:32.576",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474972,1709069432586,-2297.0,0.00022906,2,"2024-02-27T21:30:32.586",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474973,1709069432595,-154.57,0.00022948,2,"2024-02-27T21:30:32.595",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474974,1709069432604,-16942.34635304,0.00022973,2,"2024-02-27T21:30:32.604",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474975,1709069432638,-296.9414,0.00021799,2,"2024-02-27T21:30:32.638",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474976,1709069432647,-4456.0194379,0.00022973,2,"2024-02-27T21:30:32.647",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474977,1709069432659,-429.80663428,0.00022973,2,"2024-02-27T21:30:32.659",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474981,1709069437819,-1036.0,0.00022906,2,"2024-02-27T21:30:37.819",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474982,1709069437828,-1231.0,0.00022906,2,"2024-02-27T21:30:37.828",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474983,1709069437838,-7323.94556852,0.00022973,2,"2024-02-27T21:30:37.838",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474984,1709069437847,-1942.95017792,0.00022973,2,"2024-02-27T21:30:37.847",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474985,1709069437856,-26904.59706866,0.00022973,2,"2024-02-27T21:30:37.856",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474986,1709069437868,-596.05964064,0.00022973,2,"2024-02-27T21:30:37.868",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474987,1709069437880,-545.15386629,0.00022973,2,"2024-02-27T21:30:37.880",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474988,1709069437892,-6127.08184248,0.00022973,2,"2024-02-27T21:30:37.892",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474989,1709069437901,-707.0,0.00023,2,"2024-02-27T21:30:37.901",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474990,1709069437910,-2497.50296706,0.00023,4,"2024-02-27T21:30:37.910",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474991,1709069438043,-9964.68912035,0.00023,4,"2024-02-27T21:30:38.043",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474992,1709069438053,-997.0,0.00023,6,"2024-02-27T21:30:38.053",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474993,1709069438067,-355.7,0.00023,2,"2024-02-27T21:30:38.067",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474994,1709069438076,-150.950846,0.00023066,2,"2024-02-27T21:30:38.076",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474995,1709069438085,-4729.770352,0.00023066,2,"2024-02-27T21:30:38.085",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474996,1709069438094,-402.870957,0.00023066,2,"2024-02-27T21:30:38.094",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315474998,1709069438103,-1344.617967,0.00023066,2,"2024-02-27T21:30:38.103",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475000,1709069438113,-154.57,0.00023144,2,"2024-02-27T21:30:38.113",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475002,1709069438122,-163.45894624,0.0002322,2,"2024-02-27T21:30:38.122",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475004,1709069438131,-5079.98485566,0.000233,2,"2024-02-27T21:30:38.131",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475006,1709069438140,-151.0,0.00023318,2,"2024-02-27T21:30:38.140",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475008,1709069438150,-154.57,0.0002334,2,"2024-02-27T21:30:38.150",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475010,1709069438158,-569.72,0.00023344,2,"2024-02-27T21:30:38.158",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475012,1709069438167,-150.950846,0.0002335,2,"2024-02-27T21:30:38.167",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475014,1709069438176,-4729.770352,0.0002335,2,"2024-02-27T21:30:38.176",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475016,1709069438186,-402.870957,0.0002335,2,"2024-02-27T21:30:38.186",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475018,1709069438195,-1344.617967,0.0002335,2,"2024-02-27T21:30:38.195",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475020,1709069438203,-1062.74355523,0.00023358,2,"2024-02-27T21:30:38.203",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475022,1709069438213,-154.57,0.00023536,2,"2024-02-27T21:30:38.213",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475024,1709069438222,-150.950846,0.00023635,2,"2024-02-27T21:30:38.222",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475026,1709069438232,-4729.770352,0.00023635,2,"2024-02-27T21:30:38.232",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475028,1709069438242,-402.870957,0.00023635,2,"2024-02-27T21:30:38.242",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475030,1709069438251,-1344.617967,0.00023635,2,"2024-02-27T21:30:38.251",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475032,1709069438260,-169.97,0.00023705,2,"2024-02-27T21:30:38.260",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475034,1709069438269,-174.29560548,0.00023727,2,"2024-02-27T21:30:38.269",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475036,1709069438278,-824.77,0.00023729,2,"2024-02-27T21:30:38.278",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475038,1709069438287,-154.57,0.00023732,2,"2024-02-27T21:30:38.287",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475040,1709069438296,-150.0,0.00023735,2,"2024-02-27T21:30:38.296",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475042,1709069438305,-238.45796431,0.00023735,2,"2024-02-27T21:30:38.305",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475044,1709069438314,-2246.1151,0.00023735,2,"2024-02-27T21:30:38.314",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475046,1709069438323,-489.4099,0.00023735,2,"2024-02-27T21:30:38.323",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475048,1709069438331,-238.45796428,0.00023759,2,"2024-02-27T21:30:38.331",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475050,1709069438340,-200.0,0.00023779,2,"2024-02-27T21:30:38.340",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475051,1709069438349,-800.0,0.00023779,2,"2024-02-27T21:30:38.349",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475052,1709069438358,-200.0,0.00023779,2,"2024-02-27T21:30:38.358",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475053,1709069438366,-500.0,0.00023779,2,"2024-02-27T21:30:38.366",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475054,1709069438375,-800.0,0.00023781,2,"2024-02-27T21:30:38.375",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475055,1709069438384,-238.45796428,0.00023782,2,"2024-02-27T21:30:38.384",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475056,1709069438393,-150.0,0.00023792,2,"2024-02-27T21:30:38.393",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475057,1709069438402,-8365.85652587,0.00023798,2,"2024-02-27T21:30:38.402",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475058,1709069438411,-2084.31265805,0.00023798,2,"2024-02-27T21:30:38.411",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475060,1709069440449,-175.24,0.00023046,2,"2024-02-27T21:30:40.449",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475061,1709069440461,-368.8035,0.00023798,2,"2024-02-27T21:30:40.461",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475062,1709069440508,-567.085,0.00023798,2,"2024-02-27T21:30:40.508",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475063,1709069440568,-446.82755966,0.00023798,2,"2024-02-27T21:30:40.568",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475229,1709069442960,-217.0,0.00022906,2,"2024-02-27T21:30:42.960",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475231,1709069442970,-349.50703478,0.00023798,2,"2024-02-27T21:30:42.970",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475243,1709069443083,-4549.32077333,0.00023798,2,"2024-02-27T21:30:43.083",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475245,1709069443093,-85.93545728,0.00023798,2,"2024-02-27T21:30:43.093",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475248,1709069443106,-2581.19425263,0.00023798,2,"2024-02-27T21:30:43.106",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475252,1709069443144,-5698.72681591,0.00023798,2,"2024-02-27T21:30:43.144",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475253,1709069443153,-8365.85652582,0.00023798,2,"2024-02-27T21:30:43.153",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475254,1709069443163,-8365.85652582,0.00023798,2,"2024-02-27T21:30:43.163",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475255,1709069443172,-178.98165943,0.00023798,2,"2024-02-27T21:30:43.172",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475256,1709069443194,-178.98165936,0.00023798,2,"2024-02-27T21:30:43.194",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475257,1709069443204,-178.98165936,0.00023798,2,"2024-02-27T21:30:43.204",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475258,1709069443214,-178.98165936,0.00023798,2,"2024-02-27T21:30:43.214",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475259,1709069443224,-178.98165936,0.00023798,2,"2024-02-27T21:30:43.224",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475260,1709069443233,-348.0,0.000238,2,"2024-02-27T21:30:43.233",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475261,1709069443243,-178.98165936,0.00023802,2,"2024-02-27T21:30:43.243",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475262,1709069443253,-238.45796428,0.00023806,2,"2024-02-27T21:30:43.253",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475263,1709069443264,-8365.85652582,0.00023811,2,"2024-02-27T21:30:43.264",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475264,1709069443274,-150.0,0.00023815,2,"2024-02-27T21:30:43.274",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475265,1709069443284,-150.0,0.0002382,2,"2024-02-27T21:30:43.284",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475266,1709069443295,-151.0,0.00023826,2,"2024-02-27T21:30:43.295",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475267,1709069443306,-178.98165936,0.00023826,2,"2024-02-27T21:30:43.306",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475268,1709069443315,-238.45796428,0.00023829,2,"2024-02-27T21:30:43.315",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475269,1709069443326,-8365.85652582,0.00023833,2,"2024-02-27T21:30:43.326",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475270,1709069443337,-117123.1547582,0.00023834,2,"2024-02-27T21:30:43.337",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475271,1709069443347,-500.0,0.00023835,2,"2024-02-27T21:30:43.347",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475272,1709069443357,-500.0,0.00023835,2,"2024-02-27T21:30:43.357",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475273,1709069443367,-500.0,0.00023835,2,"2024-02-27T21:30:43.367",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475274,1709069443376,-500.0,0.00023835,2,"2024-02-27T21:30:43.376",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475276,1709069443387,-500.0,0.00023835,2,"2024-02-27T21:30:43.387",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475278,1709069443397,-500.0,0.00023835,2,"2024-02-27T21:30:43.397",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475281,1709069443406,-500.0,0.00023835,2,"2024-02-27T21:30:43.406",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475283,1709069443416,-500.0,0.00023835,2,"2024-02-27T21:30:43.416",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475285,1709069443426,-500.0,0.00023835,2,"2024-02-27T21:30:43.426",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475287,1709069443435,-500.0,0.00023835,2,"2024-02-27T21:30:43.435",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475289,1709069443445,-500.0,0.00023835,2,"2024-02-27T21:30:43.445",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475291,1709069443454,-500.0,0.00023835,2,"2024-02-27T21:30:43.454",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475293,1709069443465,-500.0,0.00023835,2,"2024-02-27T21:30:43.465",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475295,1709069443475,-500.0,0.00023835,2,"2024-02-27T21:30:43.475",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475297,1709069443484,-271.1666653,0.00023835,2,"2024-02-27T21:30:43.484",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475298,1709069443494,-500.0,0.00023835,2,"2024-02-27T21:30:43.494",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475299,1709069443504,-500.0,0.00023835,2,"2024-02-27T21:30:43.504",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475300,1709069443514,-500.0,0.00023835,2,"2024-02-27T21:30:43.514",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475301,1709069443525,-500.0,0.00023835,2,"2024-02-27T21:30:43.525",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475302,1709069443535,-500.0,0.00023835,2,"2024-02-27T21:30:43.535",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475303,1709069443546,-500.0,0.00023835,2,"2024-02-27T21:30:43.546",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475304,1709069443555,-500.0,0.00023835,2,"2024-02-27T21:30:43.555",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475305,1709069443565,-500.0,0.00023835,2,"2024-02-27T21:30:43.565",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475306,1709069443574,-618.56879797,0.00023835,2,"2024-02-27T21:30:43.574",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475307,1709069443583,-500.0,0.00023835,2,"2024-02-27T21:30:43.583",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475308,1709069443593,-500.0,0.00023835,2,"2024-02-27T21:30:43.593",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475309,1709069443602,-352.05746245,0.00023835,2,"2024-02-27T21:30:43.602",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475310,1709069443611,-500.0,0.00023835,2,"2024-02-27T21:30:43.611",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475311,1709069443624,-500.0,0.00023835,2,"2024-02-27T21:30:43.624",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475312,1709069443633,-500.0,0.00023835,2,"2024-02-27T21:30:43.633",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475313,1709069443643,-500.0,0.00023835,2,"2024-02-27T21:30:43.643",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475314,1709069443653,-500.0,0.00023835,2,"2024-02-27T21:30:43.653",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475315,1709069443662,-500.0,0.00023835,2,"2024-02-27T21:30:43.662",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475316,1709069443671,-500.0,0.00023835,2,"2024-02-27T21:30:43.671",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475317,1709069443681,-500.0,0.00023835,2,"2024-02-27T21:30:43.681",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475318,1709069443691,-500.0,0.00023835,2,"2024-02-27T21:30:43.691",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475319,1709069443701,-500.0,0.00023835,2,"2024-02-27T21:30:43.701",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475320,1709069443711,-500.0,0.00023835,2,"2024-02-27T21:30:43.711",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475321,1709069443721,-500.0,0.00023835,2,"2024-02-27T21:30:43.721",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475322,1709069443731,-593.6749562,0.00023835,2,"2024-02-27T21:30:43.731",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475323,1709069443741,-500.0,0.00023835,2,"2024-02-27T21:30:43.741",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475324,1709069443751,-500.0,0.00023835,2,"2024-02-27T21:30:43.751",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475325,1709069443761,-500.0,0.00023835,2,"2024-02-27T21:30:43.761",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475326,1709069443770,-500.0,0.00023835,2,"2024-02-27T21:30:43.770",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475327,1709069443780,-500.0,0.00023835,2,"2024-02-27T21:30:43.780",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475328,1709069443790,-500.0,0.00023835,2,"2024-02-27T21:30:43.790",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475329,1709069443799,-500.0,0.00023835,2,"2024-02-27T21:30:43.799",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475330,1709069443809,-500.0,0.00023835,2,"2024-02-27T21:30:43.809",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475331,1709069443818,-500.0,0.00023835,2,"2024-02-27T21:30:43.818",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475332,1709069443828,-500.0,0.00023835,2,"2024-02-27T21:30:43.828",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475333,1709069443837,-500.0,0.00023835,2,"2024-02-27T21:30:43.837",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475334,1709069443848,-500.0,0.00023835,2,"2024-02-27T21:30:43.848",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475335,1709069443857,-500.0,0.00023835,2,"2024-02-27T21:30:43.857",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475336,1709069443867,-500.0,0.00023835,2,"2024-02-27T21:30:43.867",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475337,1709069443877,-154.16,0.00023835,2,"2024-02-27T21:30:43.877",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475338,1709069443891,-536.04,0.00023835,2,"2024-02-27T21:30:43.891",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475339,1709069443903,-536.04,0.00023835,2,"2024-02-27T21:30:43.903",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475340,1709069443913,-536.04,0.00023835,2,"2024-02-27T21:30:43.913",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475341,1709069443923,-536.04,0.00023835,2,"2024-02-27T21:30:43.923",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475342,1709069443933,-500.0,0.00023835,2,"2024-02-27T21:30:43.933",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475343,1709069443943,-536.04,0.00023835,2,"2024-02-27T21:30:43.943",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475344,1709069443953,-500.0,0.00023835,2,"2024-02-27T21:30:43.953",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475345,1709069443963,-536.04,0.00023835,2,"2024-02-27T21:30:43.963",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475346,1709069443973,-500.0,0.00023835,2,"2024-02-27T21:30:43.973",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475347,1709069443983,-500.0,0.00023835,2,"2024-02-27T21:30:43.983",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475348,1709069443993,-500.0,0.00023835,2,"2024-02-27T21:30:43.993",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475349,1709069444002,-500.0,0.00023835,2,"2024-02-27T21:30:44.002",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475350,1709069444012,-758.79,0.00023835,2,"2024-02-27T21:30:44.012",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475351,1709069444023,-758.79,0.00023835,2,"2024-02-27T21:30:44.023",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475352,1709069444033,-758.79,0.00023835,2,"2024-02-27T21:30:44.033",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475353,1709069444042,-758.79,0.00023835,2,"2024-02-27T21:30:44.042",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475354,1709069444052,-758.79,0.00023835,2,"2024-02-27T21:30:44.052",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475355,1709069444061,-758.79,0.00023835,2,"2024-02-27T21:30:44.061",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475356,1709069444072,-500.0,0.00023835,2,"2024-02-27T21:30:44.072",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475357,1709069444084,-500.0,0.00023835,2,"2024-02-27T21:30:44.084",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475358,1709069444093,-500.0,0.00023835,2,"2024-02-27T21:30:44.093",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475359,1709069444102,-500.0,0.00023835,2,"2024-02-27T21:30:44.102",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475360,1709069444112,-500.0,0.00023835,2,"2024-02-27T21:30:44.112",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475361,1709069444122,-500.0,0.00023835,2,"2024-02-27T21:30:44.122",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475362,1709069444132,-500.0,0.00023835,2,"2024-02-27T21:30:44.132",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475363,1709069444141,-500.0,0.00023835,2,"2024-02-27T21:30:44.141",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475364,1709069444152,-500.0,0.00023835,2,"2024-02-27T21:30:44.152",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475365,1709069444163,-500.0,0.00023835,2,"2024-02-27T21:30:44.163",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475366,1709069444172,-500.0,0.00023835,2,"2024-02-27T21:30:44.172",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475367,1709069444182,-500.0,0.00023835,2,"2024-02-27T21:30:44.182",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475368,1709069444193,-523.48,0.00023835,2,"2024-02-27T21:30:44.193",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475369,1709069444203,-523.48,0.00023835,2,"2024-02-27T21:30:44.203",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475370,1709069444213,-523.48,0.00023835,2,"2024-02-27T21:30:44.213",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475371,1709069444224,-523.48,0.00023835,2,"2024-02-27T21:30:44.224",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475372,1709069444234,-523.48,0.00023835,2,"2024-02-27T21:30:44.234",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475373,1709069444244,-523.48,0.00023835,2,"2024-02-27T21:30:44.244",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475374,1709069444254,-500.0,0.00023835,2,"2024-02-27T21:30:44.254",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475375,1709069444264,-500.0,0.00023835,2,"2024-02-27T21:30:44.264",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475376,1709069444273,-500.0,0.00023835,2,"2024-02-27T21:30:44.273",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475377,1709069444283,-500.0,0.00023835,2,"2024-02-27T21:30:44.283",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475378,1709069444292,-527.7,0.00023835,2,"2024-02-27T21:30:44.292",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475379,1709069444302,-940.23,0.00023835,2,"2024-02-27T21:30:44.302",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475380,1709069444311,-940.23,0.00023835,2,"2024-02-27T21:30:44.311",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475381,1709069444320,-940.23,0.00023835,2,"2024-02-27T21:30:44.320",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475382,1709069444330,-940.23,0.00023835,2,"2024-02-27T21:30:44.330",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475383,1709069444343,-940.23,0.00023835,2,"2024-02-27T21:30:44.343",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475384,1709069444353,-940.23,0.00023835,2,"2024-02-27T21:30:44.353",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475385,1709069444363,-500.0,0.00023835,2,"2024-02-27T21:30:44.363",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475386,1709069444375,-500.0,0.00023835,2,"2024-02-27T21:30:44.375",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475387,1709069444385,-500.0,0.00023835,2,"2024-02-27T21:30:44.385",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475388,1709069444396,-500.0,0.00023835,2,"2024-02-27T21:30:44.396",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475389,1709069444406,-500.0,0.00023835,2,"2024-02-27T21:30:44.406",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475390,1709069444416,-500.0,0.00023835,2,"2024-02-27T21:30:44.416",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475391,1709069444426,-500.0,0.00023835,2,"2024-02-27T21:30:44.426",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475392,1709069444437,-500.0,0.00023835,2,"2024-02-27T21:30:44.437",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475393,1709069444447,-500.0,0.00023835,2,"2024-02-27T21:30:44.447",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475394,1709069444457,-500.0,0.00023835,2,"2024-02-27T21:30:44.457",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475395,1709069444466,-630.31442766,0.00023835,2,"2024-02-27T21:30:44.466",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475396,1709069444476,-549.09,0.00023835,2,"2024-02-27T21:30:44.476",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475397,1709069444491,-500.0,0.00023835,2,"2024-02-27T21:30:44.491",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475398,1709069444501,-500.0,0.00023835,2,"2024-02-27T21:30:44.501",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475399,1709069444510,-500.0,0.00023835,2,"2024-02-27T21:30:44.510",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475400,1709069444519,-578.66,0.00023835,2,"2024-02-27T21:30:44.519",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475401,1709069444529,-500.0,0.00023835,2,"2024-02-27T21:30:44.529",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475402,1709069444538,-463.78,0.00023835,2,"2024-02-27T21:30:44.538",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475403,1709069444550,-565.24,0.00023835,2,"2024-02-27T21:30:44.550",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475404,1709069444560,-500.0,0.00023835,2,"2024-02-27T21:30:44.560",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475405,1709069444570,-500.0,0.00023835,2,"2024-02-27T21:30:44.570",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475406,1709069444579,-806.03,0.00023835,2,"2024-02-27T21:30:44.579",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475407,1709069444590,-806.03,0.00023835,2,"2024-02-27T21:30:44.590",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475408,1709069444599,-806.03,0.00023835,2,"2024-02-27T21:30:44.599",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475409,1709069444610,-500.0,0.00023835,2,"2024-02-27T21:30:44.610",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475410,1709069444620,-500.0,0.00023835,2,"2024-02-27T21:30:44.620",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475411,1709069444629,-500.0,0.00023835,2,"2024-02-27T21:30:44.629",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475412,1709069444639,-500.0,0.00023835,2,"2024-02-27T21:30:44.639",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475413,1709069444649,-500.0,0.00023835,2,"2024-02-27T21:30:44.649",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475414,1709069444659,-500.0,0.00023835,2,"2024-02-27T21:30:44.659",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475415,1709069444668,-500.0,0.00023835,2,"2024-02-27T21:30:44.668",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475416,1709069444678,-500.0,0.00023835,2,"2024-02-27T21:30:44.678",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475417,1709069444688,-500.0,0.00023835,2,"2024-02-27T21:30:44.688",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475418,1709069444698,-500.0,0.00023835,2,"2024-02-27T21:30:44.698",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475419,1709069444708,-500.0,0.00023835,2,"2024-02-27T21:30:44.708",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475420,1709069444719,-1195.72,0.00023835,2,"2024-02-27T21:30:44.719",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475421,1709069444732,-1195.72,0.00023835,2,"2024-02-27T21:30:44.732",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475422,1709069444742,-1195.72,0.00023835,2,"2024-02-27T21:30:44.742",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475423,1709069444751,-500.0,0.00023835,2,"2024-02-27T21:30:44.751",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475424,1709069444761,-500.0,0.00023835,2,"2024-02-27T21:30:44.761",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475425,1709069444771,-500.0,0.00023835,2,"2024-02-27T21:30:44.771",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475426,1709069444780,-174.81,0.00023835,2,"2024-02-27T21:30:44.780",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475427,1709069444790,-458.53584948,0.00023835,2,"2024-02-27T21:30:44.790",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475428,1709069444800,-500.0,0.00023835,2,"2024-02-27T21:30:44.800",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475429,1709069444809,-500.0,0.00023835,2,"2024-02-27T21:30:44.809",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475430,1709069444819,-500.0,0.00023835,2,"2024-02-27T21:30:44.819",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475431,1709069444828,-500.0,0.00023835,2,"2024-02-27T21:30:44.828",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475432,1709069444838,-500.0,0.00023835,2,"2024-02-27T21:30:44.838",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475433,1709069444848,-500.0,0.00023835,2,"2024-02-27T21:30:44.848",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475434,1709069444857,-500.0,0.00023835,2,"2024-02-27T21:30:44.857",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475435,1709069444867,-500.0,0.00023835,2,"2024-02-27T21:30:44.867",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475436,1709069444877,-500.0,0.00023835,2,"2024-02-27T21:30:44.877",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475437,1709069444886,-500.0,0.00023835,2,"2024-02-27T21:30:44.886",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475438,1709069444897,-500.0,0.00023835,2,"2024-02-27T21:30:44.897",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475439,1709069444906,-500.0,0.00023835,2,"2024-02-27T21:30:44.906",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475440,1709069444916,-500.0,0.00023835,2,"2024-02-27T21:30:44.916",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475441,1709069444926,-500.0,0.00023835,2,"2024-02-27T21:30:44.926",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475442,1709069444936,-536.32,0.00023835,2,"2024-02-27T21:30:44.936",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475443,1709069444946,-744.11,0.00023835,2,"2024-02-27T21:30:44.946",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475444,1709069444955,-744.11,0.00023835,2,"2024-02-27T21:30:44.955",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475445,1709069444967,-744.11,0.00023835,2,"2024-02-27T21:30:44.967",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475446,1709069444977,-500.0,0.00023835,2,"2024-02-27T21:30:44.977",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475447,1709069444986,-500.0,0.00023835,2,"2024-02-27T21:30:44.986",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475448,1709069444995,-500.0,0.00023835,2,"2024-02-27T21:30:44.995",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475449,1709069445005,-500.0,0.00023835,2,"2024-02-27T21:30:45.005",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475450,1709069445015,-603.6,0.00023835,2,"2024-02-27T21:30:45.015",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475451,1709069445025,-500.0,0.00023835,2,"2024-02-27T21:30:45.025",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475452,1709069445034,-500.0,0.00023835,2,"2024-02-27T21:30:45.034",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475453,1709069445044,-556.84,0.00023835,2,"2024-02-27T21:30:45.044",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475454,1709069445054,-500.0,0.00023835,2,"2024-02-27T21:30:45.054",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475455,1709069445065,-556.84,0.00023835,2,"2024-02-27T21:30:45.065",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475456,1709069445076,-556.84,0.00023835,2,"2024-02-27T21:30:45.076",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475457,1709069445092,-500.0,0.00023835,2,"2024-02-27T21:30:45.092",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475458,1709069445102,-500.0,0.00023835,2,"2024-02-27T21:30:45.102",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475459,1709069445114,-500.0,0.00023835,2,"2024-02-27T21:30:45.114",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475460,1709069445124,-500.0,0.00023835,2,"2024-02-27T21:30:45.124",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475461,1709069445133,-500.0,0.00023835,2,"2024-02-27T21:30:45.133",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475462,1709069445145,-500.0,0.00023835,2,"2024-02-27T21:30:45.145",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475463,1709069445155,-500.0,0.00023835,2,"2024-02-27T21:30:45.155",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475464,1709069445164,-500.0,0.00023835,2,"2024-02-27T21:30:45.164",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475465,1709069445173,-500.0,0.00023835,2,"2024-02-27T21:30:45.173",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475466,1709069445183,-321.38,0.00023835,2,"2024-02-27T21:30:45.183",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475467,1709069445192,-500.0,0.00023835,2,"2024-02-27T21:30:45.192",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475468,1709069445202,-500.0,0.00023835,2,"2024-02-27T21:30:45.202",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475469,1709069445211,-500.0,0.00023835,2,"2024-02-27T21:30:45.211",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475470,1709069445221,-533.71,0.00023835,2,"2024-02-27T21:30:45.221",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475471,1709069445232,-500.0,0.00023835,2,"2024-02-27T21:30:45.232",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475472,1709069445242,-500.0,0.00023835,2,"2024-02-27T21:30:45.242",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475473,1709069445252,-220.03588188,0.00023835,2,"2024-02-27T21:30:45.252",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475474,1709069445263,-500.0,0.00023835,2,"2024-02-27T21:30:45.263",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475475,1709069445272,-780.16,0.00023835,2,"2024-02-27T21:30:45.272",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475476,1709069445282,-500.0,0.00023835,2,"2024-02-27T21:30:45.282",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475477,1709069445291,-500.0,0.00023835,2,"2024-02-27T21:30:45.291",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475478,1709069445301,-265.95,0.00023835,2,"2024-02-27T21:30:45.301",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475479,1709069445310,-500.0,0.00023835,2,"2024-02-27T21:30:45.310",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475480,1709069445319,-500.0,0.00023835,2,"2024-02-27T21:30:45.319",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475481,1709069445329,-500.0,0.00023835,2,"2024-02-27T21:30:45.329",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475482,1709069445338,-500.0,0.00023835,2,"2024-02-27T21:30:45.338",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475483,1709069445348,-500.0,0.00023835,2,"2024-02-27T21:30:45.348",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475484,1709069445358,-500.0,0.00023835,2,"2024-02-27T21:30:45.358",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475485,1709069445369,-500.0,0.00023835,2,"2024-02-27T21:30:45.369",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475486,1709069445378,-500.0,0.00023835,2,"2024-02-27T21:30:45.378",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475487,1709069445387,-253.0417481,0.00023835,2,"2024-02-27T21:30:45.387",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475488,1709069445397,-500.0,0.00023835,2,"2024-02-27T21:30:45.397",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475489,1709069445406,-500.0,0.00023835,2,"2024-02-27T21:30:45.406",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475490,1709069445415,-500.0,0.00023835,2,"2024-02-27T21:30:45.415",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475491,1709069445425,-500.0,0.00023835,2,"2024-02-27T21:30:45.425",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475492,1709069445434,-500.0,0.00023835,2,"2024-02-27T21:30:45.434",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475493,1709069445443,-500.0,0.00023835,2,"2024-02-27T21:30:45.443",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475494,1709069445453,-500.0,0.00023835,2,"2024-02-27T21:30:45.453",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475495,1709069445462,-500.0,0.00023835,2,"2024-02-27T21:30:45.462",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475496,1709069445472,-500.0,0.00023835,2,"2024-02-27T21:30:45.472",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475497,1709069445481,-500.0,0.00023835,2,"2024-02-27T21:30:45.481",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475498,1709069445492,-500.0,0.00023835,2,"2024-02-27T21:30:45.492",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475499,1709069445501,-500.0,0.00023835,2,"2024-02-27T21:30:45.501",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475500,1709069445510,-500.0,0.00023835,2,"2024-02-27T21:30:45.510",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475501,1709069445519,-500.0,0.00023835,2,"2024-02-27T21:30:45.519",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475502,1709069445529,-500.0,0.00023835,2,"2024-02-27T21:30:45.529",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475503,1709069445538,-500.0,0.00023835,2,"2024-02-27T21:30:45.538",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475504,1709069445547,-500.0,0.00023835,2,"2024-02-27T21:30:45.547",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475505,1709069445557,-500.0,0.00023835,2,"2024-02-27T21:30:45.557",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475506,1709069445566,-500.0,0.00023835,2,"2024-02-27T21:30:45.566",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475508,1709069445576,-500.0,0.00023835,2,"2024-02-27T21:30:45.576",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475509,1709069445585,-500.0,0.00023835,2,"2024-02-27T21:30:45.585",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475510,1709069445595,-500.0,0.00023835,2,"2024-02-27T21:30:45.595",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475511,1709069445604,-500.0,0.00023835,2,"2024-02-27T21:30:45.604",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475512,1709069445614,-500.0,0.00023835,2,"2024-02-27T21:30:45.614",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475513,1709069445623,-500.0,0.00023835,2,"2024-02-27T21:30:45.623",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475514,1709069445632,-500.0,0.00023835,2,"2024-02-27T21:30:45.632",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475515,1709069445642,-500.0,0.00023835,2,"2024-02-27T21:30:45.642",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475516,1709069445651,-500.0,0.00023835,2,"2024-02-27T21:30:45.651",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475517,1709069445660,-500.0,0.00023835,2,"2024-02-27T21:30:45.660",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475518,1709069445670,-500.0,0.00023835,2,"2024-02-27T21:30:45.670",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475519,1709069445679,-500.0,0.00023835,2,"2024-02-27T21:30:45.679",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475520,1709069445689,-500.0,0.00023835,2,"2024-02-27T21:30:45.689",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475521,1709069445699,-500.0,0.00023835,2,"2024-02-27T21:30:45.699",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475522,1709069445708,-500.0,0.00023835,2,"2024-02-27T21:30:45.708",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475523,1709069445718,-500.0,0.00023835,2,"2024-02-27T21:30:45.718",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475524,1709069445728,-500.0,0.00023835,2,"2024-02-27T21:30:45.728",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475525,1709069445737,-500.0,0.00023835,2,"2024-02-27T21:30:45.737",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475526,1709069445747,-500.0,0.00023835,2,"2024-02-27T21:30:45.747",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475527,1709069445756,-500.0,0.00023835,2,"2024-02-27T21:30:45.756",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475528,1709069445766,-500.0,0.00023835,2,"2024-02-27T21:30:45.766",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475529,1709069445776,-500.0,0.00023835,2,"2024-02-27T21:30:45.776",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475530,1709069445786,-500.0,0.00023835,2,"2024-02-27T21:30:45.786",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475531,1709069445795,-500.0,0.00023835,2,"2024-02-27T21:30:45.795",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475532,1709069445804,-500.0,0.00023835,2,"2024-02-27T21:30:45.804",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475533,1709069445814,-500.0,0.00023835,2,"2024-02-27T21:30:45.814",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475534,1709069445823,-433.96173061,0.00023835,2,"2024-02-27T21:30:45.823",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475535,1709069445833,-500.0,0.00023835,2,"2024-02-27T21:30:45.833",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475536,1709069445842,-500.0,0.00023835,2,"2024-02-27T21:30:45.842",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475537,1709069445853,-500.0,0.00023835,2,"2024-02-27T21:30:45.853",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475538,1709069445862,-500.0,0.00023835,2,"2024-02-27T21:30:45.862",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475539,1709069445872,-500.0,0.00023835,2,"2024-02-27T21:30:45.872",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475540,1709069445882,-500.0,0.00023835,2,"2024-02-27T21:30:45.882",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475541,1709069445892,-500.0,0.00023835,2,"2024-02-27T21:30:45.892",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475542,1709069445901,-500.0,0.00023835,2,"2024-02-27T21:30:45.901",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475543,1709069445911,-644.90363873,0.00023835,2,"2024-02-27T21:30:45.911",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475544,1709069445920,-500.0,0.00023835,2,"2024-02-27T21:30:45.920",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475545,1709069445930,-500.0,0.00023835,2,"2024-02-27T21:30:45.930",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475546,1709069445940,-500.0,0.00023835,2,"2024-02-27T21:30:45.940",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475547,1709069445951,-500.0,0.00023835,2,"2024-02-27T21:30:45.951",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475548,1709069445961,-500.0,0.00023835,2,"2024-02-27T21:30:45.961",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475549,1709069445972,-500.0,0.00023835,2,"2024-02-27T21:30:45.972",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475550,1709069445981,-500.0,0.00023835,2,"2024-02-27T21:30:45.981",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475551,1709069446164,-500.0,0.00023835,2,"2024-02-27T21:30:46.164",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475552,1709069446174,-500.0,0.00023835,2,"2024-02-27T21:30:46.174",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475553,1709069446183,-500.0,0.00023835,2,"2024-02-27T21:30:46.183",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475554,1709069446192,-500.0,0.00023835,2,"2024-02-27T21:30:46.192",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475555,1709069446202,-500.0,0.00023835,2,"2024-02-27T21:30:46.202",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475556,1709069446211,-500.0,0.00023835,2,"2024-02-27T21:30:46.211",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475557,1709069446221,-500.0,0.00023835,2,"2024-02-27T21:30:46.221",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475558,1709069446230,-500.0,0.00023835,2,"2024-02-27T21:30:46.230",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475559,1709069446241,-500.0,0.00023835,2,"2024-02-27T21:30:46.241",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475560,1709069446251,-500.0,0.00023835,2,"2024-02-27T21:30:46.251",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475562,1709069446261,-500.0,0.00023835,2,"2024-02-27T21:30:46.261",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475563,1709069446270,-150.0,0.00023843,2,"2024-02-27T21:30:46.270",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475564,1709069446279,-806.03,0.00023844,2,"2024-02-27T21:30:46.279",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475565,1709069446290,-500.0,0.00023844,2,"2024-02-27T21:30:46.290",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475566,1709069446299,-1195.72,0.00023844,2,"2024-02-27T21:30:46.299",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475567,1709069446310,-500.0,0.00023844,2,"2024-02-27T21:30:46.310",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475568,1709069446319,-500.0,0.00023844,2,"2024-02-27T21:30:46.319",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475569,1709069446328,-744.11,0.00023844,2,"2024-02-27T21:30:46.328",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475570,1709069446338,-556.84,0.00023844,2,"2024-02-27T21:30:46.338",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475571,1709069446347,-500.0,0.00023844,2,"2024-02-27T21:30:46.347",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475572,1709069446356,-500.0,0.00023844,2,"2024-02-27T21:30:46.356",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475573,1709069446366,-500.0,0.00023844,2,"2024-02-27T21:30:46.366",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475574,1709069446375,-500.0,0.00023844,2,"2024-02-27T21:30:46.375",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475575,1709069446384,-178.98165936,0.00023851,2,"2024-02-27T21:30:46.384",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475576,1709069446393,-238.45796428,0.00023853,2,"2024-02-27T21:30:46.393",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475577,1709069446403,-8365.85652582,0.00023856,2,"2024-02-27T21:30:46.403",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475578,1709069446412,-150.85008422,0.00023862,2,"2024-02-27T21:30:46.412",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475579,1709069446421,-3646.5,0.00023868,2,"2024-02-27T21:30:46.421",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475580,1709069446431,-178.98165936,0.00023875,2,"2024-02-27T21:30:46.431",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475581,1709069446440,-238.45796428,0.00023876,2,"2024-02-27T21:30:46.440",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475582,1709069446449,-8365.85652582,0.00023878,2,"2024-02-27T21:30:46.449",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475583,1709069446459,-163.45894624,0.0002388,2,"2024-02-27T21:30:46.459",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475584,1709069446469,-500.0,0.00023889,2,"2024-02-27T21:30:46.469",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475585,1709069446478,-500.0,0.00023889,2,"2024-02-27T21:30:46.478",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475586,1709069446487,-500.0,0.00023889,2,"2024-02-27T21:30:46.487",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475587,1709069446497,-500.0,0.00023889,2,"2024-02-27T21:30:46.497",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475588,1709069446506,-500.0,0.00023889,2,"2024-02-27T21:30:46.506",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475589,1709069446515,-536.32,0.00023889,2,"2024-02-27T21:30:46.515",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475590,1709069446524,-500.0,0.00023889,2,"2024-02-27T21:30:46.524",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475591,1709069446533,-500.0,0.00023889,2,"2024-02-27T21:30:46.533",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475592,1709069446543,-780.16,0.00023889,2,"2024-02-27T21:30:46.543",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475593,1709069446552,-500.0,0.00023889,2,"2024-02-27T21:30:46.552",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475594,1709069446561,-500.0,0.00023889,2,"2024-02-27T21:30:46.561",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475595,1709069446571,-155.78,0.00023889,2,"2024-02-27T21:30:46.571",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475596,1709069446580,-500.0,0.00023889,2,"2024-02-27T21:30:46.580",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475597,1709069446590,-500.0,0.00023889,2,"2024-02-27T21:30:46.590",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475598,1709069446599,-500.0,0.00023889,2,"2024-02-27T21:30:46.599",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475599,1709069446609,-500.0,0.00023889,2,"2024-02-27T21:30:46.609",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475600,1709069446618,-500.0,0.00023889,2,"2024-02-27T21:30:46.618",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475601,1709069446628,-33681.716419,0.0002389,2,"2024-02-27T21:30:46.628",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475602,1709069446638,-2204.60709328,0.00023895,2,"2024-02-27T21:30:46.638",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475603,1709069446647,-2204.60709326,0.00023898,2,"2024-02-27T21:30:46.647",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475604,1709069446656,-500.0,0.00023899,2,"2024-02-27T21:30:46.656",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475605,1709069446666,-624.86196893,0.00023899,2,"2024-02-27T21:30:46.666",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475606,1709069446676,-500.0,0.00023899,2,"2024-02-27T21:30:46.676",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475607,1709069446685,-500.0,0.00023899,2,"2024-02-27T21:30:46.685",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475608,1709069446695,-500.0,0.00023899,2,"2024-02-27T21:30:46.695",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475609,1709069446705,-500.0,0.00023899,2,"2024-02-27T21:30:46.705",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475610,1709069446714,-500.0,0.00023899,2,"2024-02-27T21:30:46.714",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475611,1709069446726,-536.04,0.00023899,2,"2024-02-27T21:30:46.726",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475612,1709069446735,-610.96,0.00023899,2,"2024-02-27T21:30:46.735",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475613,1709069446745,-758.79,0.00023899,2,"2024-02-27T21:30:46.745",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475614,1709069446755,-500.0,0.00023899,2,"2024-02-27T21:30:46.755",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475615,1709069446765,-500.0,0.00023899,2,"2024-02-27T21:30:46.765",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475616,1709069446775,-523.48,0.00023899,2,"2024-02-27T21:30:46.775",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475617,1709069446785,-940.23,0.00023899,2,"2024-02-27T21:30:46.785",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475618,1709069446795,-500.0,0.00023899,2,"2024-02-27T21:30:46.795",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475619,1709069446806,-636.41147123,0.00023899,2,"2024-02-27T21:30:46.806",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475620,1709069446817,-500.0,0.00023899,2,"2024-02-27T21:30:46.817",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475621,1709069446827,-500.0,0.00023899,2,"2024-02-27T21:30:46.827",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475622,1709069446837,-500.0,0.00023899,2,"2024-02-27T21:30:46.837",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475623,1709069446847,-500.0,0.00023899,2,"2024-02-27T21:30:46.847",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475624,1709069446857,-500.0,0.00023899,2,"2024-02-27T21:30:46.857",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475625,1709069446867,-500.0,0.00023899,2,"2024-02-27T21:30:46.867",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475626,1709069446877,-500.0,0.00023899,2,"2024-02-27T21:30:46.877",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475627,1709069446888,-500.0,0.00023899,2,"2024-02-27T21:30:46.888",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475628,1709069446897,-388.14565596,0.00023899,2,"2024-02-27T21:30:46.897",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475629,1709069446907,-500.0,0.00023899,2,"2024-02-27T21:30:46.907",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475630,1709069446917,-500.0,0.00023899,2,"2024-02-27T21:30:46.917",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475631,1709069446927,-500.0,0.00023899,2,"2024-02-27T21:30:46.927",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475632,1709069446937,-500.0,0.00023899,2,"2024-02-27T21:30:46.937",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475633,1709069446947,-500.0,0.00023899,2,"2024-02-27T21:30:46.947",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475634,1709069446957,-442.7,0.00023899,2,"2024-02-27T21:30:46.957",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475635,1709069446966,-500.0,0.00023899,2,"2024-02-27T21:30:46.966",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475636,1709069446977,-500.0,0.00023899,2,"2024-02-27T21:30:46.977",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475637,1709069446986,-500.0,0.00023899,2,"2024-02-27T21:30:46.986",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475638,1709069446997,-500.0,0.00023899,2,"2024-02-27T21:30:46.997",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475639,1709069447006,-500.0,0.00023899,2,"2024-02-27T21:30:47.006",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475640,1709069447015,-500.0,0.00023899,2,"2024-02-27T21:30:47.015",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475641,1709069447025,-500.0,0.00023899,2,"2024-02-27T21:30:47.025",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475642,1709069447035,-500.0,0.00023899,2,"2024-02-27T21:30:47.035",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475643,1709069447045,-500.0,0.00023899,2,"2024-02-27T21:30:47.045",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475644,1709069447055,-500.0,0.00023899,2,"2024-02-27T21:30:47.055",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475645,1709069447065,-500.0,0.00023899,2,"2024-02-27T21:30:47.065",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475646,1709069447076,-500.0,0.00023899,2,"2024-02-27T21:30:47.076",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475647,1709069447086,-500.0,0.00023899,2,"2024-02-27T21:30:47.086",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475648,1709069447095,-500.0,0.00023899,2,"2024-02-27T21:30:47.095",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475649,1709069447104,-3000.0,0.000239,2,"2024-02-27T21:30:47.104",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475650,1709069447115,-8365.85652582,0.000239,2,"2024-02-27T21:30:47.115",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475651,1709069447124,-178.98165936,0.000239,2,"2024-02-27T21:30:47.124",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475652,1709069447134,-151.0,0.000239,3,"2024-02-27T21:30:47.134",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475653,1709069447143,-152.06,0.000239,2,"2024-02-27T21:30:47.143",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475654,1709069447155,-152.06,0.000239,2,"2024-02-27T21:30:47.155",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475655,1709069447165,-152.06,0.000239,2,"2024-02-27T21:30:47.165",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475656,1709069447174,-152.06,0.000239,2,"2024-02-27T21:30:47.174",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475657,1709069447184,-152.06,0.000239,2,"2024-02-27T21:30:47.184",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475658,1709069447194,-152.06,0.000239,2,"2024-02-27T21:30:47.194",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475659,1709069447203,-152.06,0.000239,2,"2024-02-27T21:30:47.203",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475660,1709069447212,-152.06,0.000239,2,"2024-02-27T21:30:47.212",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475661,1709069447222,-152.06,0.000239,2,"2024-02-27T21:30:47.222",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475662,1709069447231,-152.06,0.000239,2,"2024-02-27T21:30:47.231",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475663,1709069447241,-152.06,0.000239,2,"2024-02-27T21:30:47.241",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475664,1709069447251,-152.06,0.000239,2,"2024-02-27T21:30:47.251",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475665,1709069447260,-152.06,0.000239,2,"2024-02-27T21:30:47.260",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475666,1709069447269,-152.06,0.000239,2,"2024-02-27T21:30:47.269",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475667,1709069447278,-5860.54,0.000239,2,"2024-02-27T21:30:47.278",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475668,1709069447288,-5860.54,0.000239,2,"2024-02-27T21:30:47.288",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475669,1709069447297,-5860.54,0.000239,2,"2024-02-27T21:30:47.297",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475670,1709069447306,-5860.54,0.000239,2,"2024-02-27T21:30:47.306",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475671,1709069447316,-5860.54,0.000239,2,"2024-02-27T21:30:47.316",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475672,1709069447325,-5860.54,0.000239,2,"2024-02-27T21:30:47.325",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475673,1709069447335,-5860.54,0.000239,2,"2024-02-27T21:30:47.335",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475674,1709069447345,-5860.54,0.000239,2,"2024-02-27T21:30:47.345",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475675,1709069447355,-5860.54,0.000239,2,"2024-02-27T21:30:47.355",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475676,1709069447364,-5860.54,0.000239,2,"2024-02-27T21:30:47.364",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475677,1709069447374,-5860.54,0.000239,2,"2024-02-27T21:30:47.374",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475678,1709069447384,-5860.54,0.000239,2,"2024-02-27T21:30:47.384",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475679,1709069447393,-5860.54,0.000239,2,"2024-02-27T21:30:47.393",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475680,1709069447402,-5860.54,0.000239,2,"2024-02-27T21:30:47.402",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475681,1709069447412,-5860.54,0.000239,2,"2024-02-27T21:30:47.412",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475682,1709069447421,-5860.54,0.000239,2,"2024-02-27T21:30:47.421",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475683,1709069447430,-5860.54,0.000239,2,"2024-02-27T21:30:47.430",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475684,1709069447440,-5860.54,0.000239,2,"2024-02-27T21:30:47.440",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475685,1709069447449,-5860.54,0.000239,2,"2024-02-27T21:30:47.449",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475686,1709069447459,-5860.54,0.000239,2,"2024-02-27T21:30:47.459",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475687,1709069447470,-151.0,0.000239,7,"2024-02-27T21:30:47.470",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475688,1709069447479,-2204.60709326,0.000239,2,"2024-02-27T21:30:47.479",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475689,1709069447488,-238.45796428,0.000239,2,"2024-02-27T21:30:47.488",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475690,1709069447497,-975.85816433,0.000239,2,"2024-02-27T21:30:47.497",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475691,1709069447522,-1225.90757885,0.000239,2,"2024-02-27T21:30:47.522",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475692,1709069447533,-151.0,0.000239,7,"2024-02-27T21:30:47.533",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475693,1709069447543,-151.0,0.000239,7,"2024-02-27T21:30:47.543",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475694,1709069447554,-345.0290849,0.000239,2,"2024-02-27T21:30:47.554",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475695,1709069447565,-3000.0,0.0002391,2,"2024-02-27T21:30:47.565",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475696,1709069447576,-150.0,0.00023913,2,"2024-02-27T21:30:47.576",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475697,1709069447585,-160.04765,0.0002392,2,"2024-02-27T21:30:47.585",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475698,1709069447594,-150.950846,0.0002392,2,"2024-02-27T21:30:47.594",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475699,1709069447604,-4729.770352,0.0002392,2,"2024-02-27T21:30:47.604",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475700,1709069447615,-402.870957,0.0002392,2,"2024-02-27T21:30:47.615",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475701,1709069447625,-1344.617967,0.0002392,2,"2024-02-27T21:30:47.625",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475702,1709069447635,-1118.1040474,0.0002392,2,"2024-02-27T21:30:47.635",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475703,1709069447647,-1881.8959526,0.0002392,2,"2024-02-27T21:30:47.647",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475704,1709069447657,-150.0,0.00023925,2,"2024-02-27T21:30:47.657",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475705,1709069447666,-3000.0,0.0002393,2,"2024-02-27T21:30:47.666",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475706,1709069447675,-150.0,0.00023935,2,"2024-02-27T21:30:47.675",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475707,1709069447685,-949.44698946,0.0002394,2,"2024-02-27T21:30:47.685",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475708,1709069447699,-2050.55301054,0.0002394,2,"2024-02-27T21:30:47.699",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475709,1709069447708,-300.0,0.00023941,2,"2024-02-27T21:30:47.708",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475710,1709069447719,-150.85008422,0.0002395,2,"2024-02-27T21:30:47.719",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475711,1709069447728,-3000.0,0.0002395,2,"2024-02-27T21:30:47.728",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475712,1709069447738,-3430.0478161,0.00023954,2,"2024-02-27T21:30:47.738",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475713,1709069447748,-3126.54661398,0.00023954,2,"2024-02-27T21:30:47.748",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475714,1709069447945,-500.0,0.00023835,2,"2024-02-27T21:30:47.945",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475715,1709069447955,-500.0,0.00023835,2,"2024-02-27T21:30:47.955",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475716,1709069447965,-10606.27407499,0.00023954,2,"2024-02-27T21:30:47.965",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475717,1709069448003,-22139.93044293,0.00023954,2,"2024-02-27T21:30:48.003",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475718,1709069448013,-1430.89546284,0.00023954,2,"2024-02-27T21:30:48.013",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475719,1709069448025,-1740.44409,0.00023954,2,"2024-02-27T21:30:48.025",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475720,1709069448040,-6133.46990016,0.00023954,2,"2024-02-27T21:30:48.040",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475721,1709069448049,-500.0,0.00023957,2,"2024-02-27T21:30:48.049",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475722,1709069448058,-500.0,0.00023957,2,"2024-02-27T21:30:48.058",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475723,1709069448070,-500.0,0.00023957,2,"2024-02-27T21:30:48.070",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475724,1709069448079,-500.0,0.00023958,2,"2024-02-27T21:30:48.079",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475725,1709069448088,-500.0,0.00023958,2,"2024-02-27T21:30:48.088",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475726,1709069448097,-500.0,0.00023958,2,"2024-02-27T21:30:48.097",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475727,1709069448107,-3486.322596,0.00023958,2,"2024-02-27T21:30:48.107",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475728,1709069448116,-3542.5973759,0.00023958,2,"2024-02-27T21:30:48.116",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475729,1709069448125,-536.32,0.00023958,2,"2024-02-27T21:30:48.125",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475730,1709069448134,-500.0,0.00023958,2,"2024-02-27T21:30:48.134",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475731,1709069448143,-500.0,0.00023958,2,"2024-02-27T21:30:48.143",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475732,1709069448155,-780.16,0.00023958,2,"2024-02-27T21:30:48.155",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475733,1709069448165,-34539.8883903,0.00023958,2,"2024-02-27T21:30:48.165",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475734,1709069448174,-33207.0256486,0.00023958,2,"2024-02-27T21:30:48.174",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475735,1709069448183,-181.0,0.00023958,2,"2024-02-27T21:30:48.183",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475736,1709069448194,-500.0,0.00023958,2,"2024-02-27T21:30:48.194",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475737,1709069448203,-151.0,0.00023958,7,"2024-02-27T21:30:48.203",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475738,1709069448212,-500.0,0.00023958,2,"2024-02-27T21:30:48.212",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475739,1709069448222,-8981.2821119,0.00023958,2,"2024-02-27T21:30:48.222",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475740,1709069448231,-8657.7547708,0.00023958,2,"2024-02-27T21:30:48.231",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475741,1709069448240,-500.0,0.00023958,2,"2024-02-27T21:30:48.240",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475742,1709069448249,-500.0,0.00023958,2,"2024-02-27T21:30:48.249",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475743,1709069448258,-500.0,0.00023958,2,"2024-02-27T21:30:48.258",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475744,1709069448267,-500.0,0.00023958,2,"2024-02-27T21:30:48.267",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475745,1709069448276,-151.0,0.00023958,7,"2024-02-27T21:30:48.276",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475746,1709069448285,-151.0,0.00023958,7,"2024-02-27T21:30:48.285",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475747,1709069448295,-500.0,0.00023959,2,"2024-02-27T21:30:48.295",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475748,1709069448304,-500.0,0.00023959,2,"2024-02-27T21:30:48.304",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475749,1709069448313,-500.0,0.00023959,2,"2024-02-27T21:30:48.313",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475750,1709069448322,-536.04,0.00023959,2,"2024-02-27T21:30:48.322",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475751,1709069448332,-758.79,0.00023959,2,"2024-02-27T21:30:48.332",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475752,1709069448342,-500.0,0.00023959,2,"2024-02-27T21:30:48.342",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475753,1709069448351,-500.0,0.00023959,2,"2024-02-27T21:30:48.351",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475754,1709069448360,-523.48,0.00023959,2,"2024-02-27T21:30:48.360",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475755,1709069448369,-270.45486,0.00023959,7,"2024-02-27T21:30:48.369",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475756,1709069448378,-940.23,0.00023959,2,"2024-02-27T21:30:48.378",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475757,1709069448388,-500.0,0.00023959,2,"2024-02-27T21:30:48.388",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475758,1709069448397,-806.03,0.00023959,2,"2024-02-27T21:30:48.397",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475759,1709069448407,-500.0,0.00023959,2,"2024-02-27T21:30:48.407",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475760,1709069448417,-1195.72,0.00023959,2,"2024-02-27T21:30:48.417",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475761,1709069448427,-474.96,0.00023959,2,"2024-02-27T21:30:48.427",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475762,1709069448437,-500.0,0.00023959,2,"2024-02-27T21:30:48.437",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475763,1709069448446,-744.11,0.00023959,2,"2024-02-27T21:30:48.446",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475764,1709069448455,-556.84,0.00023959,2,"2024-02-27T21:30:48.455",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475765,1709069448465,-500.0,0.00023959,2,"2024-02-27T21:30:48.465",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475766,1709069448475,-500.0,0.00023959,2,"2024-02-27T21:30:48.475",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475767,1709069448484,-500.0,0.00023959,2,"2024-02-27T21:30:48.484",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475768,1709069448493,-500.0,0.00023959,2,"2024-02-27T21:30:48.493",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475769,1709069448503,-312.0,0.0002396,2,"2024-02-27T21:30:48.503",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475770,1709069448513,-3000.0,0.0002396,2,"2024-02-27T21:30:48.513",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475771,1709069448523,-500.0,0.0002396,2,"2024-02-27T21:30:48.523",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475772,1709069448535,-500.0,0.0002396,2,"2024-02-27T21:30:48.535",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475773,1709069448546,-500.0,0.0002396,2,"2024-02-27T21:30:48.546",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475774,1709069448555,-500.0,0.0002396,2,"2024-02-27T21:30:48.555",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475775,1709069448565,-500.0,0.0002396,2,"2024-02-27T21:30:48.565",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475776,1709069448575,-601.84,0.0002396,2,"2024-02-27T21:30:48.575",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475777,1709069448586,-500.0,0.0002396,2,"2024-02-27T21:30:48.586",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475778,1709069448595,-500.0,0.0002396,2,"2024-02-27T21:30:48.595",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475779,1709069448605,-500.0,0.0002396,2,"2024-02-27T21:30:48.605",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475780,1709069448614,-400.75,0.0002396,2,"2024-02-27T21:30:48.614",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475781,1709069448623,-500.0,0.0002396,2,"2024-02-27T21:30:48.623",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475782,1709069448632,-409.01,0.0002396,2,"2024-02-27T21:30:48.632",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475783,1709069448641,-500.0,0.0002396,2,"2024-02-27T21:30:48.641",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475784,1709069448650,-500.0,0.0002396,2,"2024-02-27T21:30:48.650",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475785,1709069448659,-500.0,0.0002396,2,"2024-02-27T21:30:48.659",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475786,1709069448669,-260.89,0.0002396,2,"2024-02-27T21:30:48.669",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475787,1709069448678,-500.0,0.0002396,2,"2024-02-27T21:30:48.678",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475788,1709069448688,-500.0,0.0002396,2,"2024-02-27T21:30:48.688",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475789,1709069448698,-500.0,0.0002396,2,"2024-02-27T21:30:48.698",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475790,1709069448707,-500.0,0.0002396,2,"2024-02-27T21:30:48.707",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475791,1709069448716,-500.0,0.0002396,2,"2024-02-27T21:30:48.716",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475792,1709069448726,-500.0,0.0002396,2,"2024-02-27T21:30:48.726",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475793,1709069448736,-212945.40781345,0.00023961,4,"2024-02-27T21:30:48.736",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475794,1709069448745,-151.0,0.00023961,7,"2024-02-27T21:30:48.745",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475795,1709069448755,-99596.9280863,0.00023961,2,"2024-02-27T21:30:48.755",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475796,1709069448765,-500.0,0.00023961,2,"2024-02-27T21:30:48.765",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475797,1709069448774,-331.94494816,0.00023961,2,"2024-02-27T21:30:48.774",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475798,1709069448784,-500.0,0.00023961,2,"2024-02-27T21:30:48.784",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475799,1709069448793,-536.32,0.00023961,2,"2024-02-27T21:30:48.793",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475800,1709069448802,-500.0,0.00023961,2,"2024-02-27T21:30:48.802",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475801,1709069448811,-151.0,0.00023961,3,"2024-02-27T21:30:48.811",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475802,1709069448822,-500.0,0.00023961,2,"2024-02-27T21:30:48.822",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475803,1709069448831,-500.0,0.00023961,2,"2024-02-27T21:30:48.831",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475804,1709069448841,-780.16,0.00023961,2,"2024-02-27T21:30:48.841",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475805,1709069448850,-500.0,0.00023961,2,"2024-02-27T21:30:48.850",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475806,1709069448860,-151.0,0.00023961,7,"2024-02-27T21:30:48.860",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475807,1709069448869,-483.02009032,0.00023961,2,"2024-02-27T21:30:48.869",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475808,1709069448879,-500.0,0.00023961,2,"2024-02-27T21:30:48.879",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475809,1709069448888,-500.0,0.00023961,2,"2024-02-27T21:30:48.888",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475810,1709069448897,-500.0,0.00023961,2,"2024-02-27T21:30:48.897",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475811,1709069448907,-500.0,0.00023961,2,"2024-02-27T21:30:48.907",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475812,1709069448924,-500.0,0.00023961,2,"2024-02-27T21:30:48.924",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475813,1709069448951,-500.0,0.00023961,2,"2024-02-27T21:30:48.951",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475814,1709069448960,-500.0,0.00023961,2,"2024-02-27T21:30:48.960",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475815,1709069448970,-151.0,0.00023961,7,"2024-02-27T21:30:48.970",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475816,1709069448979,-151.0,0.00023961,7,"2024-02-27T21:30:48.979",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475817,1709069448988,-151.0,0.00023961,7,"2024-02-27T21:30:48.988",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475818,1709069448998,-151.0,0.00023961,7,"2024-02-27T21:30:48.998",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475819,1709069449007,-500.0,0.00023961,2,"2024-02-27T21:30:49.007",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475820,1709069449016,-48194.04353767,0.00023962,2,"2024-02-27T21:30:49.016",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475821,1709070228459,20000.0,0.0002,62,"2024-02-27T21:43:48.459",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475822,1709070231065,7524.16,0.0003,120,"2024-02-27T21:43:51.065",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475831,1709070632182,-284.58560959,0.00017994,2,"2024-02-27T21:50:32.182",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475832,1709070632193,-7014.57721604,0.00017994,2,"2024-02-27T21:50:32.193",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475833,1709070632205,-10891.41467814,0.00017995,2,"2024-02-27T21:50:32.205",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475834,1709070632216,-150.0,0.00017998,2,"2024-02-27T21:50:32.216",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475835,1709070632227,-300.0,0.00017998,2,"2024-02-27T21:50:32.227",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475836,1709070632237,-15393.22249622,0.00018,2,"2024-02-27T21:50:32.237",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475902,1709070637982,-4606.77750378,0.00018,2,"2024-02-27T21:50:37.982",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475903,1709070637992,-205.0,0.00019019,2,"2024-02-27T21:50:37.992",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475904,1709070638001,-210.0,0.00019798,2,"2024-02-27T21:50:38.001",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475905,1709070638011,-503.97,0.00019975,2,"2024-02-27T21:50:38.011",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475906,1709070638021,-20000.0,0.00021,2,"2024-02-27T21:50:38.021",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475907,1709070638030,-161.0,0.00021137,2,"2024-02-27T21:50:38.030",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475908,1709070638041,-318.37,0.00021173,2,"2024-02-27T21:50:38.041",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475909,1709070638051,-157.66,0.00021257,10,"2024-02-27T21:50:38.051",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475910,1709070638060,-631.16,0.00021265,2,"2024-02-27T21:50:38.060",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475911,1709070638069,-1287.71,0.00021274,2,"2024-02-27T21:50:38.069",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475912,1709070638079,-178.39,0.00021338,2,"2024-02-27T21:50:38.079",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475913,1709070638088,-154.57,0.00021367,2,"2024-02-27T21:50:38.088",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475914,1709070638098,-1000.0,0.00021379,2,"2024-02-27T21:50:38.098",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475915,1709070638107,-11299.41,0.0002138,2,"2024-02-27T21:50:38.107",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475916,1709070638116,-205.0,0.0002143,5,"2024-02-27T21:50:38.116",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475917,1709070638126,-158.97,0.0002152,2,"2024-02-27T21:50:38.126",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475918,1709070638135,-250.0,0.0002154,2,"2024-02-27T21:50:38.135",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475919,1709070638145,-1000.0,0.00021627,2,"2024-02-27T21:50:38.145",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475920,1709070638154,-1523.54,0.00021707,2,"2024-02-27T21:50:38.154",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475921,1709070638163,-154.57,0.00021738,2,"2024-02-27T21:50:38.163",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475922,1709070638172,-231.0,0.00021778,2,"2024-02-27T21:50:38.172",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475923,1709070638181,-152.0,0.000218,3,"2024-02-27T21:50:38.181",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475924,1709070638191,-250.0,0.00021862,2,"2024-02-27T21:50:38.191",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475925,1709070638200,-2498.16,0.00021893,2,"2024-02-27T21:50:38.200",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475926,1709070638210,-5680.0,0.000219,2,"2024-02-27T21:50:38.210",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475927,1709070638220,-186.41,0.00021918,2,"2024-02-27T21:50:38.220",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475928,1709070638229,-1700.78691869,0.00022107,3,"2024-02-27T21:50:38.229",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475929,1709070638238,-1000.0,0.00022107,3,"2024-02-27T21:50:38.238",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475930,1709070638247,-166.8984494,0.00022107,3,"2024-02-27T21:50:38.247",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475931,1709070638256,-187.50864147,0.00022107,3,"2024-02-27T21:50:38.256",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475932,1709070638265,-355.75895764,0.00022108,3,"2024-02-27T21:50:38.265",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475933,1709070638274,-1000.0,0.00022108,3,"2024-02-27T21:50:38.274",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475934,1709070638284,-154.57,0.00022109,2,"2024-02-27T21:50:38.284",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475935,1709070638293,-338.81343441,0.00022147,2,"2024-02-27T21:50:38.293",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475936,1709070638302,-2562.69,0.0002216,2,"2024-02-27T21:50:38.302",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475937,1709070638312,-161.0,0.00022233,2,"2024-02-27T21:50:38.312",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475938,1709070638321,-503.97,0.00022239,2,"2024-02-27T21:50:38.321",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475939,1709070638332,-13634.352,0.00022239,2,"2024-02-27T21:50:38.332",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475940,1709070638341,-1000.0,0.00022247,2,"2024-02-27T21:50:38.341",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475942,1709070638350,-152.08,0.00022247,2,"2024-02-27T21:50:38.350",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475943,1709070638360,-2567.7,0.0002225,2,"2024-02-27T21:50:38.360",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475944,1709070638369,-154.57,0.0002248,2,"2024-02-27T21:50:38.369",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475945,1709070638378,-190.46268011,0.00022648,6,"2024-02-27T21:50:38.378",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475946,1709070638387,-186.41,0.00022648,2,"2024-02-27T21:50:38.387",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475947,1709070638396,-190.46268011,0.00022665,6,"2024-02-27T21:50:38.396",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475948,1709070638405,-777.95606588,0.00022673,2,"2024-02-27T21:50:38.405",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475949,1709070638414,-190.46268011,0.00022675,6,"2024-02-27T21:50:38.414",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475950,1709070638423,-190.46268011,0.00022684,6,"2024-02-27T21:50:38.423",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475951,1709070638433,-9099.0,0.000227,2,"2024-02-27T21:50:38.433",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475953,1709070638444,-9222.66,0.0002274,2,"2024-02-27T21:50:38.444",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475954,1709070638453,-2837.862211,0.00022781,2,"2024-02-27T21:50:38.453",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475957,1709070638463,-241.722574,0.00022781,2,"2024-02-27T21:50:38.463",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475958,1709070638472,-806.77078,0.00022781,2,"2024-02-27T21:50:38.472",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475960,1709070638482,-150.950846,0.00022781,2,"2024-02-27T21:50:38.482",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475962,1709070638491,-496.932,0.00022902,2,"2024-02-27T21:50:38.491",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475964,1709070638501,-1005.432,0.00022902,2,"2024-02-27T21:50:38.501",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475966,1709070638510,-1258.0,0.00022902,2,"2024-02-27T21:50:38.510",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475968,1709070638520,-216.0,0.00022902,2,"2024-02-27T21:50:38.520",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475969,1709070638530,-217.129,0.00022902,2,"2024-02-27T21:50:38.530",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475970,1709070638540,-160.874,0.00022902,2,"2024-02-27T21:50:38.540",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475971,1709070638549,-162.0,0.00022902,2,"2024-02-27T21:50:38.549",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475972,1709070638558,-407.351,0.00022902,2,"2024-02-27T21:50:38.558",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475973,1709070638568,-150.0,0.00022902,2,"2024-02-27T21:50:38.568",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475974,1709070638577,-250.0,0.00022902,2,"2024-02-27T21:50:38.577",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475975,1709070638586,-631.16,0.00022909,2,"2024-02-27T21:50:38.586",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475976,1709070638595,-158.97,0.0002295,2,"2024-02-27T21:50:38.595",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475977,1709070638604,-338.81343439,0.00022955,2,"2024-02-27T21:50:38.604",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475978,1709070638613,-4668.0,0.00022958,2,"2024-02-27T21:50:38.613",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475979,1709070638623,-13788.02316181,0.0002297,2,"2024-02-27T21:50:38.623",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475980,1709070638632,-1334.37132937,0.0002297,2,"2024-02-27T21:50:38.632",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475981,1709070638641,-3699.70518696,0.00022971,2,"2024-02-27T21:50:38.641",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475982,1709070638650,-10232.90058596,0.00022972,2,"2024-02-27T21:50:38.650",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475983,1709070638663,-375.61444,0.00022972,2,"2024-02-27T21:50:38.663",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475984,1709070638674,-273.0,0.00022972,2,"2024-02-27T21:50:38.674",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475985,1709070638685,-271.63266027,0.00022972,2,"2024-02-27T21:50:38.685",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475986,1709070638712,-1006.00773174,0.00022972,2,"2024-02-27T21:50:38.712",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475987,1709070638726,-1691.66721186,0.00022972,2,"2024-02-27T21:50:38.726",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475988,1709070638738,-4976.03082136,0.00022972,2,"2024-02-27T21:50:38.738",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475991,1709070640625,-3245.76621827,0.00022972,2,"2024-02-27T21:50:40.625",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475992,1709070640638,-1482.40499,0.00022972,2,"2024-02-27T21:50:40.638",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475993,1709070640800,-515.15,0.00022972,2,"2024-02-27T21:50:40.800",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315475994,1709070640811,-692.89244065,0.00022972,2,"2024-02-27T21:50:40.811",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476029,1709070643086,-8876.096115,0.00022972,2,"2024-02-27T21:50:43.086",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476030,1709070643148,-566.78,0.00022972,2,"2024-02-27T21:50:43.148",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476031,1709070643211,-500.0,0.00022972,2,"2024-02-27T21:50:43.211",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476032,1709070644295,-3702.7712,0.00022972,2,"2024-02-27T21:50:44.295",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476039,1709070646356,-283.47,0.00022972,2,"2024-02-27T21:50:46.356",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476040,1709070815991,-1170.49,0.0003,60,"2024-02-27T21:53:35.991",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476041,1709070816039,-151.0,0.00030751,120,"2024-02-27T21:53:36.039",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476042,1709070816065,-802.32111683,0.000309,33,"2024-02-27T21:53:36.065",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476043,1709070816097,-150.0,0.00031,120,"2024-02-27T21:53:36.097",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476044,1709070816176,-600.0,0.00032,33,"2024-02-27T21:53:36.176",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476045,1709070816225,-600.0,0.00033,34,"2024-02-27T21:53:36.225",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476046,1709070816262,-600.0,0.00034,35,"2024-02-27T21:53:36.262",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476047,1709070816289,-250.0,0.00034,120,"2024-02-27T21:53:36.289",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476048,1709070816317,-197.5414348,0.000345,120,"2024-02-27T21:53:36.317",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476049,1709070816347,-500.0,0.0003453,60,"2024-02-27T21:53:36.347",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476050,1709070816375,-558.64727811,0.000349,120,"2024-02-27T21:53:36.375",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476051,1709070816404,-5476.0,0.00034999,60,"2024-02-27T21:53:36.404",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476052,1709070816434,-600.0,0.00035,36,"2024-02-27T21:53:36.434",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476053,1709070816462,-300.0,0.00035,120,"2024-02-27T21:53:36.462",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476054,1709070816487,-6584.26104282,0.00035,120,"2024-02-27T21:53:36.487",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476055,1709070816523,-600.0,0.00036,37,"2024-02-27T21:53:36.523",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476056,1709070816549,-182.7,0.00036438,60,"2024-02-27T21:53:36.549",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476057,1709070816574,-182.7,0.00036438,89,"2024-02-27T21:53:36.574",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476058,1709070816602,-600.0,0.00037,38,"2024-02-27T21:53:36.602",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476059,1709070816629,-500.0,0.0003767,90,"2024-02-27T21:53:36.629",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476060,1709070816657,-600.0,0.00038,39,"2024-02-27T21:53:36.657",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476061,1709070816682,-1000.0,0.00038356,120,"2024-02-27T21:53:36.682",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476062,1709070816707,-1000.0,0.00038356,120,"2024-02-27T21:53:36.707",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476063,1709070816732,-1000.0,0.00038356,120,"2024-02-27T21:53:36.732",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476064,1709070816756,-771.21280098,0.00038356,120,"2024-02-27T21:53:36.756",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476065,1709070816780,-200.0,0.000386,47,"2024-02-27T21:53:36.780",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476066,1709070816804,-150.0,0.0003876,120,"2024-02-27T21:53:36.804",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476067,1709070816830,-261.22321191,0.00039,120,"2024-02-27T21:53:36.830",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476068,1709070816857,-7391.42175156,0.00039,120,"2024-02-27T21:53:36.857",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476069,1709070816882,-590.0,0.00039,120,"2024-02-27T21:53:36.882",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476070,1709070816911,-600.0,0.00039,40,"2024-02-27T21:53:36.911",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476071,1709070816939,-3000.0,0.00039,37,"2024-02-27T21:53:36.939",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476072,1709070816965,-3000.0,0.0003901,37,"2024-02-27T21:53:36.965",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476073,1709070816997,-5514.633553,0.0003902,37,"2024-02-27T21:53:36.997",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476074,1709070817024,-454315.84780999,0.000394,120,"2024-02-27T21:53:37.024",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476075,1709070822499,-45684.15219001,0.000394,120,"2024-02-27T21:53:42.499",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476076,1709070822524,-600.0167865,0.000395,120,"2024-02-27T21:53:42.524",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476077,1709070822552,-501.14043,0.0004,120,"2024-02-27T21:53:42.552",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476078,1709070822778,-795.69462651,0.0004,120,"2024-02-27T21:53:42.778",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476079,1709070822801,-1500.0,0.0004,120,"2024-02-27T21:53:42.801",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476080,1709070822824,-222889.61281032,0.0004,90,"2024-02-27T21:53:42.824",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476081,1709070822846,-923.10898417,0.0004,120,"2024-02-27T21:53:42.846",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476082,1709070822870,-500.0,0.0004,60,"2024-02-27T21:53:42.870",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476083,1709070822893,-1141.80483291,0.0004,60,"2024-02-27T21:53:42.893",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476084,1709070822915,-592.18784042,0.0004,60,"2024-02-27T21:53:42.915",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476085,1709070822939,-272.69,0.0004,35,"2024-02-27T21:53:42.939",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476086,1709070822963,-487.0,0.0004,60,"2024-02-27T21:53:42.963",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476087,1709070822987,-4000.0,0.0004,120,"2024-02-27T21:53:42.987",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476088,1709070823010,-1000.0,0.0004,60,"2024-02-27T21:53:43.010",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476089,1709070823039,-600.0,0.0004,41,"2024-02-27T21:53:43.039",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476090,1709070823065,-200.0,0.00040287,33,"2024-02-27T21:53:43.065",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476091,1709070823090,-200.0,0.00040687,34,"2024-02-27T21:53:43.090",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476092,1709070823114,-200.0,0.00040787,38,"2024-02-27T21:53:43.114",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476093,1709070823137,-500.0,0.0004081,120,"2024-02-27T21:53:43.137",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476094,1709070823161,-200.0,0.00040887,39,"2024-02-27T21:53:43.161",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476095,1709070823184,-200.0,0.00040987,40,"2024-02-27T21:53:43.184",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476096,1709070823210,-2170.49032175,0.00041,45,"2024-02-27T21:53:43.210",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476097,1709070823233,-295.26,0.00041,120,"2024-02-27T21:53:43.233",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476098,1709070823256,-500.0,0.00041,40,"2024-02-27T21:53:43.256",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476099,1709070823282,-500.0,0.00041095,120,"2024-02-27T21:53:43.282",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476100,1709070823304,-500.0,0.00041095,120,"2024-02-27T21:53:43.304",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476101,1709070823328,-576.22014653,0.00041095,120,"2024-02-27T21:53:43.328",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476102,1709070841436,-1000.0,0.00031281,120,"2024-02-27T21:54:01.436",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476103,1709070841464,-1000.0,0.00031281,120,"2024-02-27T21:54:01.464",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476104,1709070841488,-1000.0,0.00031281,120,"2024-02-27T21:54:01.488",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476105,1709070841515,-1000.0,0.00031281,120,"2024-02-27T21:54:01.515",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476106,1709070841554,-40000.0,0.00031281,60,"2024-02-27T21:54:01.554",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476107,1709070841579,-257.0,0.00031281,120,"2024-02-27T21:54:01.579",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476108,1709070841608,-500.0,0.00031281,120,"2024-02-27T21:54:01.608",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476109,1709070841632,-20000.0,0.00031281,45,"2024-02-27T21:54:01.632",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476110,1709070841657,-20000.0,0.00031281,60,"2024-02-27T21:54:01.657",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476111,1709070841681,-20000.0,0.00031281,90,"2024-02-27T21:54:01.681",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476112,1709070841705,-20000.0,0.00031281,120,"2024-02-27T21:54:01.705",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476113,1709070841731,-3156.0,0.00031281,120,"2024-02-27T21:54:01.731",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476114,1709070841755,-10000.0,0.00031281,45,"2024-02-27T21:54:01.755",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476115,1709070841780,-25866.02137382,0.00031281,120,"2024-02-27T21:54:01.780",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476116,1709070841804,-855.9865827,0.00031281,120,"2024-02-27T21:54:01.804",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476117,1709070841829,-1195.11122761,0.00031281,120,"2024-02-27T21:54:01.829",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476118,1709070841854,-889.899999,0.00031281,120,"2024-02-27T21:54:01.854",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476119,1709070841878,-170.66208966,0.00031281,120,"2024-02-27T21:54:01.878",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476120,1709070841903,-2000.0,0.00031281,120,"2024-02-27T21:54:01.903",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476121,1709070841926,-3258.0,0.00031281,120,"2024-02-27T21:54:01.926",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476122,1709070841950,-327851.31872721,0.00031281,60,"2024-02-27T21:54:01.950",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476123,1709070846652,-172147.68127279,0.00031281,60,"2024-02-27T21:54:06.652",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476124,1709070846676,-595.8684584,0.00031281,120,"2024-02-27T21:54:06.676",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476125,1709070846702,-2300.0,0.00031281,120,"2024-02-27T21:54:06.702",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476126,1709070846726,-162.43989862,0.00031281,120,"2024-02-27T21:54:06.726",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476127,1709070846751,-137876.16560493,0.00031281,120,"2024-02-27T21:54:06.751",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476128,1709070846774,-424.83598593,0.00031281,120,"2024-02-27T21:54:06.774",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476129,1709070846799,-5042.4191642,0.00031281,120,"2024-02-27T21:54:06.799",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476130,1709070846822,-616.8230016,0.00031281,60,"2024-02-27T21:54:06.822",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476131,1709070846846,-331.6875557,0.00031281,60,"2024-02-27T21:54:06.846",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476132,1709070846870,-990.97570765,0.00031281,60,"2024-02-27T21:54:06.870",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476133,1709070846898,-4209.95329531,0.00031281,120,"2024-02-27T21:54:06.898",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476134,1709070846922,-2241.1497,0.00031281,60,"2024-02-27T21:54:06.922",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476135,1709070846946,-4610.043,0.00031281,64,"2024-02-27T21:54:06.946",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476136,1709070846971,-2167.6905,0.00031281,68,"2024-02-27T21:54:06.971",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476137,1709070846998,-3367.46275929,0.00031281,120,"2024-02-27T21:54:06.998",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476138,1709070847021,-1016.93651395,0.00031281,120,"2024-02-27T21:54:07.021",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476139,1709070847044,-2057.34646676,0.00031281,120,"2024-02-27T21:54:07.044",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476140,1709070847071,-178.55336055,0.00031281,120,"2024-02-27T21:54:07.071",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476141,1709070847097,-2625.07968746,0.00031281,120,"2024-02-27T21:54:07.097",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476142,1709070847120,-665.71444235,0.00031281,120,"2024-02-27T21:54:07.120",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476143,1709070847145,-294.72955852,0.00031281,120,"2024-02-27T21:54:07.145",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476144,1709070847168,-2081.75138038,0.00031281,60,"2024-02-27T21:54:07.168",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476145,1709070847191,-421.34057663,0.00031281,120,"2024-02-27T21:54:07.191",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476146,1709070847218,-1992.68226702,0.00031281,120,"2024-02-27T21:54:07.218",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476147,1709070847245,-218.59346564,0.00031281,60,"2024-02-27T21:54:07.245",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476148,1709070847271,-507.64681129,0.00031281,120,"2024-02-27T21:54:07.271",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476149,1709070847296,-402.39663234,0.00031281,120,"2024-02-27T21:54:07.296",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476150,1709070847322,-834.55041746,0.00031281,120,"2024-02-27T21:54:07.322",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476151,1709070847346,-336.28248268,0.00031281,120,"2024-02-27T21:54:07.346",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476152,1709070847370,-1000.0,0.00031281,120,"2024-02-27T21:54:07.370",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476153,1709070847400,-445.77801525,0.00031281,120,"2024-02-27T21:54:07.400",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476154,1709070847426,-298.10134583,0.00031281,120,"2024-02-27T21:54:07.426",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476155,1709070847451,-1155.55488201,0.00031281,120,"2024-02-27T21:54:07.451",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476156,1709070847483,-595.20360479,0.00031281,120,"2024-02-27T21:54:07.483",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476157,1709070847511,-1149.0,0.00031281,120,"2024-02-27T21:54:07.511",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476158,1709070847536,-698.1167398,0.00031281,120,"2024-02-27T21:54:07.536",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476165,1709070965209,200.0,0.00023,30,"2024-02-27T21:56:05.209",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476172,1709071082798,151.0,0.00029886,120,"2024-02-27T21:58:02.798",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476177,1709071208418,812.47523653,0.00015781,7,"2024-02-27T22:00:08.418",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476178,1709071278375,7446.28414135,0.00015781,2,"2024-02-27T22:01:18.375",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476179,1709071294217,874.35744805,0.00015781,2,"2024-02-27T22:01:34.217",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476180,1709071294246,6571.9266933,0.00015781,2,"2024-02-27T22:01:34.246",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476181,1709071314241,7446.28414135,0.00015781,2,"2024-02-27T22:01:54.241",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476182,1709071330237,7446.28414135,0.00015781,2,"2024-02-27T22:02:10.237",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476183,1709071350236,7446.28414135,0.00015781,2,"2024-02-27T22:02:30.236",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476184,1709071368428,4444.90281761,0.00015781,2,"2024-02-27T22:02:48.428",0.0003139,31.69,0.9873078397060808,1702766963.8519924]
[315476185,1709071524435,2330.52476347,0.00015781,7,"2024-02-27T22:05:24.435",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476186,1709071524460,176.82983944,0.00015781,7,"2024-02-27T22:05:24.460",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476187,1709071562189,157.9892118,0.0003,120,"2024-02-27T22:06:02.189",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476188,1709071599142,-201.03868046,0.0001918,2,"2024-02-27T22:06:39.142",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476189,1709071602328,151.0,0.00029547,120,"2024-02-27T22:06:42.328",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476190,1709071714197,404.09077228,0.00015781,7,"2024-02-27T22:08:34.197",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476195,1709071832160,-284.58560959,0.0001908,2,"2024-02-27T22:10:32.160",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476196,1709071832171,-173.59628765,0.00019081,2,"2024-02-27T22:10:32.171",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476197,1709071832180,-4676.38481069,0.00019171,2,"2024-02-27T22:10:32.180",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476198,1709071832190,-9076.17889845,0.00019172,2,"2024-02-27T22:10:32.190",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476199,1709071832199,-150.0,0.00019175,2,"2024-02-27T22:10:32.199",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476200,1709071832209,-724.26054028,0.000192,2,"2024-02-27T22:10:32.209",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476201,1709071832218,-728.62,0.00019281,2,"2024-02-27T22:10:32.218",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476202,1709071832228,-76494.39343896,0.00019999,2,"2024-02-27T22:10:32.228",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476203,1709071832238,-900.40662794,0.0002,2,"2024-02-27T22:10:32.238",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476204,1709071832247,-3692.93460527,0.0002,2,"2024-02-27T22:10:32.247",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476205,1709071832257,-6653.0,0.0002,2,"2024-02-27T22:10:32.257",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476206,1709071832267,-7564.22415613,0.0002,2,"2024-02-27T22:10:32.267",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476207,1709071832276,-4100.69254953,0.0002,3,"2024-02-27T22:10:32.276",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476208,1709071832286,-4100.69254953,0.0002,3,"2024-02-27T22:10:32.286",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476209,1709071832295,-4100.69254953,0.0002,3,"2024-02-27T22:10:32.295",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476210,1709071832305,-4100.69254953,0.0002,3,"2024-02-27T22:10:32.305",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476211,1709071832316,-4100.69254953,0.0002,3,"2024-02-27T22:10:32.316",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476212,1709071832326,-4100.69254953,0.0002,3,"2024-02-27T22:10:32.326",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476213,1709071832336,-4100.69254953,0.0002,3,"2024-02-27T22:10:32.336",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476214,1709071832345,-4100.69254953,0.0002,3,"2024-02-27T22:10:32.345",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476215,1709071832355,-4100.69254953,0.0002,3,"2024-02-27T22:10:32.355",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476216,1709071832365,-4100.69154953,0.0002,3,"2024-02-27T22:10:32.365",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476217,1709071832374,-562.79099995,0.0002,3,"2024-02-27T22:10:32.374",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476218,1709071832383,-173.59628762,0.00020632,2,"2024-02-27T22:10:32.383",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476219,1709071832393,-205.0,0.00020841,2,"2024-02-27T22:10:32.393",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476220,1709071832402,-206.0,0.00020841,2,"2024-02-27T22:10:32.402",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476221,1709071832412,-153.0,0.00021025,2,"2024-02-27T22:10:32.412",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476222,1709071832421,-10328.13,0.00021152,2,"2024-02-27T22:10:32.421",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476223,1709071832430,-1000.0,0.00021152,2,"2024-02-27T22:10:32.430",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476224,1709071832439,-250.0,0.00021155,2,"2024-02-27T22:10:32.439",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476225,1709071832449,-186.99,0.00021184,2,"2024-02-27T22:10:32.449",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476226,1709071832459,-181.37,0.00021205,2,"2024-02-27T22:10:32.459",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476227,1709071832469,-2000.0,0.00021225,2,"2024-02-27T22:10:32.469",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476228,1709071832479,-1000.0,0.00021232,2,"2024-02-27T22:10:32.479",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476229,1709071832488,-1163.68,0.00021297,2,"2024-02-27T22:10:32.488",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476230,1709071832497,-166.0,0.00021337,2,"2024-02-27T22:10:32.497",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476231,1709071832506,-250.0,0.00021381,2,"2024-02-27T22:10:32.506",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476232,1709071832516,-300.98,0.0002145,2,"2024-02-27T22:10:32.516",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476234,1709071832525,-728.62,0.00021544,2,"2024-02-27T22:10:32.525",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476237,1709071832534,-153.0,0.00021633,2,"2024-02-27T22:10:32.534",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476239,1709071832543,-5681.01937377,0.000219,2,"2024-02-27T22:10:32.543",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476241,1709071832553,-228.91,0.00021918,2,"2024-02-27T22:10:32.553",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476243,1709071832563,-630.33,0.00021969,2,"2024-02-27T22:10:32.563",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476244,1709071832572,-177.9,0.0002197,2,"2024-02-27T22:10:32.572",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476247,1709071832582,-2750.0,0.00022,3,"2024-02-27T22:10:32.582",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476249,1709071832591,-150.0,0.00022012,2,"2024-02-27T22:10:32.591",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476250,1709071832600,-228.91,0.00022033,2,"2024-02-27T22:10:32.600",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476253,1709071832609,-895.88,0.00022082,2,"2024-02-27T22:10:32.609",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476257,1709071832619,-406.91,0.00022082,2,"2024-02-27T22:10:32.619",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476259,1709071832628,-630.33,0.00022084,2,"2024-02-27T22:10:32.628",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476260,1709071832637,-578.60039802,0.00022106,3,"2024-02-27T22:10:32.637",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476261,1709071832646,-411.72745164,0.00022106,3,"2024-02-27T22:10:32.646",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476263,1709071832655,-153.0,0.00022121,2,"2024-02-27T22:10:32.655",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476265,1709071832665,-228.91,0.00022149,2,"2024-02-27T22:10:32.665",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476267,1709071832674,-173.59628762,0.00022184,2,"2024-02-27T22:10:32.674",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476269,1709071832683,-630.33,0.000222,2,"2024-02-27T22:10:32.683",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476271,1709071832692,-150.0,0.00022254,2,"2024-02-27T22:10:32.692",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476273,1709071832701,-228.91,0.00022264,2,"2024-02-27T22:10:32.701",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476275,1709071832710,-630.33,0.00022316,2,"2024-02-27T22:10:32.710",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476277,1709071832719,-150.0,0.0002233,2,"2024-02-27T22:10:32.719",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476279,1709071832728,-150.0,0.00022337,2,"2024-02-27T22:10:32.728",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476281,1709071832738,-824.77,0.00022356,2,"2024-02-27T22:10:32.738",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476283,1709071832746,-228.91,0.00022379,2,"2024-02-27T22:10:32.746",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476285,1709071832756,-167.59,0.00022414,2,"2024-02-27T22:10:32.756",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476287,1709071832765,-630.33,0.00022431,2,"2024-02-27T22:10:32.765",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476289,1709071832775,-166.0,0.00022433,2,"2024-02-27T22:10:32.775",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476291,1709071832783,-228.91,0.00022495,2,"2024-02-27T22:10:32.783",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476293,1709071832792,-177.9,0.00022518,2,"2024-02-27T22:10:32.792",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476295,1709071832802,-150.0,0.00022525,2,"2024-02-27T22:10:32.802",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476297,1709071832812,-630.33,0.00022547,2,"2024-02-27T22:10:32.812",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476299,1709071832821,-19905.0,0.0002259,2,"2024-02-27T22:10:32.821",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476301,1709071832832,-7291.083,0.0002259,2,"2024-02-27T22:10:32.832",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476302,1709071832842,-4907.801,0.0002259,2,"2024-02-27T22:10:32.842",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476304,1709071832851,-2932.0,0.0002259,2,"2024-02-27T22:10:32.851",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476307,1709071832863,-5638.0,0.0002259,2,"2024-02-27T22:10:32.863",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476308,1709071832872,-9811.238,0.0002259,2,"2024-02-27T22:10:32.872",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476310,1709071832881,-2296.0,0.0002259,2,"2024-02-27T22:10:32.881",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476311,1709071832891,-4110.0,0.0002259,2,"2024-02-27T22:10:32.891",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476313,1709071832901,-1040.0,0.0002259,2,"2024-02-27T22:10:32.901",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476315,1709071832910,-2530.0,0.000226,2,"2024-02-27T22:10:32.910",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476316,1709071832919,-228.91,0.0002261,2,"2024-02-27T22:10:32.919",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476317,1709071832927,-1315.1117376,0.00022647,2,"2024-02-27T22:10:32.927",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476318,1709071832937,-630.33,0.00022663,2,"2024-02-27T22:10:32.937",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476319,1709071832946,-1000.0,0.0002267,2,"2024-02-27T22:10:32.946",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476320,1709071832955,-1741.75168508,0.000227,2,"2024-02-27T22:10:32.955",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476321,1709071832965,-150.0,0.00022703,2,"2024-02-27T22:10:32.965",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476322,1709071832974,-228.91,0.00022725,2,"2024-02-27T22:10:32.974",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476323,1709071832983,-153.0,0.00022729,2,"2024-02-27T22:10:32.983",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476324,1709071832992,-500.0,0.0002277,2,"2024-02-27T22:10:32.992",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476325,1709071833001,-39591.2552,0.0002277,2,"2024-02-27T22:10:33.001",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476326,1709071833010,-630.33,0.00022778,2,"2024-02-27T22:10:33.010",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476327,1709071833019,-1913.584978,0.00022781,2,"2024-02-27T22:10:33.019",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476328,1709071833029,-150.0,0.00022798,2,"2024-02-27T22:10:33.029",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476329,1709071833038,-150.0,0.00022821,2,"2024-02-27T22:10:33.038",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476330,1709071833047,-228.91,0.00022841,2,"2024-02-27T22:10:33.047",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476331,1709071833057,-190.6451707,0.0002286,2,"2024-02-27T22:10:33.057",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476332,1709071833067,-1912.6448073,0.00022868,2,"2024-02-27T22:10:33.067",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476333,1709071833076,-581.58791505,0.00022869,2,"2024-02-27T22:10:33.076",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476334,1709071833086,-396.32847374,0.00022869,2,"2024-02-27T22:10:33.086",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476335,1709071833095,-2484.84807545,0.0002287,2,"2024-02-27T22:10:33.095",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476336,1709071833104,-32553.71543431,0.0002287,2,"2024-02-27T22:10:33.104",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476337,1709071833131,-1490.47970974,0.0002287,2,"2024-02-27T22:10:33.131",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476338,1709071833142,-2830.07248,0.0002287,2,"2024-02-27T22:10:33.142",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476339,1709071833157,-850.73469273,0.0002287,2,"2024-02-27T22:10:33.157",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476340,1709071833177,-207274.99768322,0.0002287,2,"2024-02-27T22:10:33.177",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476341,1709071833186,-100000.0,0.0002287,2,"2024-02-27T22:10:33.186",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476342,1709071833195,-152.70955737,0.00022872,2,"2024-02-27T22:10:33.195",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476343,1709071833204,-150.0,0.00022873,2,"2024-02-27T22:10:33.204",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476344,1709071833213,-300.98,0.0002288,2,"2024-02-27T22:10:33.213",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476345,1709071833222,-630.33,0.00022894,2,"2024-02-27T22:10:33.222",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476346,1709071833230,-58974.72772259,0.000229,4,"2024-02-27T22:10:33.230",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476347,1709071833240,-150.94042245,0.000229,2,"2024-02-27T22:10:33.240",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476348,1709071833250,-250.0,0.000229,2,"2024-02-27T22:10:33.250",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476349,1709071833259,-150.0,0.000229,2,"2024-02-27T22:10:33.259",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476350,1709071833268,-150.0,0.000229,2,"2024-02-27T22:10:33.268",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476351,1709071833278,-150.0,0.000229,2,"2024-02-27T22:10:33.278",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476352,1709071833287,-500.0,0.000229,2,"2024-02-27T22:10:33.287",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476353,1709071833296,-2696.0,0.00022902,2,"2024-02-27T22:10:33.296",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476354,1709071833306,-533.0,0.00022902,2,"2024-02-27T22:10:33.306",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476355,1709071833316,-709.0,0.00022902,2,"2024-02-27T22:10:33.316",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476356,1709071833325,-956.0,0.00022902,2,"2024-02-27T22:10:33.325",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476357,1709071833334,-604.762,0.00022902,2,"2024-02-27T22:10:33.334",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476358,1709071833344,-216.716,0.00022902,2,"2024-02-27T22:10:33.344",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476359,1709071833354,-1231.0,0.00022902,2,"2024-02-27T22:10:33.354",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476360,1709071833363,-1258.0,0.00022902,2,"2024-02-27T22:10:33.363",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476361,1709071833373,-277.0,0.00022902,2,"2024-02-27T22:10:33.373",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476362,1709071833383,-430.0,0.00022902,2,"2024-02-27T22:10:33.383",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476363,1709071833393,-859.0,0.00022902,2,"2024-02-27T22:10:33.393",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476364,1709071833403,-322.0,0.00022902,2,"2024-02-27T22:10:33.403",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476365,1709071833412,-162.0,0.00022902,2,"2024-02-27T22:10:33.412",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476366,1709071833422,-150.0,0.00022911,2,"2024-02-27T22:10:33.422",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476367,1709071833431,-1163.68,0.00022941,2,"2024-02-27T22:10:33.431",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476368,1709071833440,-228.91,0.00022956,2,"2024-02-27T22:10:33.440",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476369,1709071833450,-2484.84807541,0.00022964,2,"2024-02-27T22:10:33.450",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476370,1709071833459,-150.94042206,0.00022966,2,"2024-02-27T22:10:33.459",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476371,1709071833469,-200000.0,0.0002297,2,"2024-02-27T22:10:33.469",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476372,1709071833478,-258511.27987974,0.0002297,2,"2024-02-27T22:10:33.478",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476373,1709071833487,-25694.30538542,0.0002297,2,"2024-02-27T22:10:33.487",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476374,1709071833497,-46836.95114578,0.0002297,2,"2024-02-27T22:10:33.497",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476375,1709071833506,-151.0,0.0002297,7,"2024-02-27T22:10:33.506",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476376,1709071833516,-268.00882,0.0002297,7,"2024-02-27T22:10:33.516",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476377,1709071833525,-151.0,0.0002297,7,"2024-02-27T22:10:33.525",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476378,1709071833535,-151.0,0.0002297,7,"2024-02-27T22:10:33.535",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476379,1709071833544,-4286.10099061,0.0002297,2,"2024-02-27T22:10:33.544",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476380,1709071833553,-55745.01752238,0.00022972,2,"2024-02-27T22:10:33.553",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476381,1709071833563,-150.0,0.00022983,2,"2024-02-27T22:10:33.563",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476382,1709071833572,-150.0,0.00022996,2,"2024-02-27T22:10:33.572",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476383,1709071833581,-997.0,0.00023,6,"2024-02-27T22:10:33.581",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476384,1709071833591,-707.0,0.00023,2,"2024-02-27T22:10:33.591",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476385,1709071833600,-707.0,0.00023,2,"2024-02-27T22:10:33.600",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476386,1709071833610,-14410.87397814,0.00023,2,"2024-02-27T22:10:33.610",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476387,1709071833620,-20144.93499277,0.00023,2,"2024-02-27T22:10:33.620",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476388,1709071833629,-997.0,0.00023,6,"2024-02-27T22:10:33.629",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476389,1709071833638,-586.90975074,0.00023,2,"2024-02-27T22:10:33.638",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476390,1709071833648,-630.33,0.00023009,2,"2024-02-27T22:10:33.648",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476391,1709071833657,-150.0,0.00023019,2,"2024-02-27T22:10:33.657",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476392,1709071833666,-10833.0,0.00023021,2,"2024-02-27T22:10:33.666",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476393,1709071833675,-150.0,0.00023032,2,"2024-02-27T22:10:33.675",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476394,1709071833684,-800.0,0.00023041,2,"2024-02-27T22:10:33.684",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476395,1709071833693,-150.0,0.00023051,2,"2024-02-27T22:10:33.693",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476396,1709071833702,-2484.84807541,0.00023057,2,"2024-02-27T22:10:33.702",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476397,1709071833712,-150.94042206,0.00023062,2,"2024-02-27T22:10:33.712",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476398,1709071833720,-2837.862211,0.00023066,2,"2024-02-27T22:10:33.720",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476399,1709071833729,-241.722574,0.00023066,2,"2024-02-27T22:10:33.729",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476400,1709071833738,-806.77078,0.00023066,2,"2024-02-27T22:10:33.738",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476401,1709071833747,-1913.584978,0.00023066,2,"2024-02-27T22:10:33.747",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476402,1709071833756,-177.9,0.00023066,2,"2024-02-27T22:10:33.756",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476403,1709071833765,-228.91,0.00023072,2,"2024-02-27T22:10:33.765",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476404,1709071833774,-150.0,0.00023082,2,"2024-02-27T22:10:33.774",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476405,1709071833783,-150.0,0.00023084,2,"2024-02-27T22:10:33.783",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476406,1709071833792,-630.33,0.00023125,2,"2024-02-27T22:10:33.792",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476407,1709071833801,-150.0,0.00023128,2,"2024-02-27T22:10:33.801",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476408,1709071833811,-205.0,0.00023144,5,"2024-02-27T22:10:33.811",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476409,1709071833821,-2484.84807541,0.00023151,2,"2024-02-27T22:10:33.821",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476410,1709071833834,-150.94042206,0.00023159,2,"2024-02-27T22:10:33.834",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476411,1709071833843,-1315.1117377,0.00023169,2,"2024-02-27T22:10:33.843",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476412,1709071833853,-254.62313764,0.00023174,2,"2024-02-27T22:10:33.853",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476413,1709071833864,-150.0,0.00023178,2,"2024-02-27T22:10:33.864",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476414,1709071833874,-150.0,0.00023178,2,"2024-02-27T22:10:33.874",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476415,1709071833883,-150.0,0.00023178,2,"2024-02-27T22:10:33.883",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476416,1709071833893,-150.0,0.00023178,2,"2024-02-27T22:10:33.893",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476417,1709071833902,-150.0,0.00023178,2,"2024-02-27T22:10:33.902",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476418,1709071833911,-150.0,0.00023178,2,"2024-02-27T22:10:33.911",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476419,1709071833921,-172.2,0.00023178,2,"2024-02-27T22:10:33.921",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476420,1709071833930,-228.91,0.00023187,2,"2024-02-27T22:10:33.930",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476421,1709071833939,-153.0,0.00023216,2,"2024-02-27T22:10:33.939",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476422,1709071833949,-150.0,0.00023225,2,"2024-02-27T22:10:33.949",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476423,1709071833958,-630.33,0.00023241,2,"2024-02-27T22:10:33.958",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476424,1709071833968,-346.03,0.00023241,2,"2024-02-27T22:10:33.968",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476425,1709071833978,-2484.84807541,0.00023245,2,"2024-02-27T22:10:33.978",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476426,1709071833987,-150.0,0.00023245,2,"2024-02-27T22:10:33.987",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476427,1709071833997,-150.94042206,0.00023255,2,"2024-02-27T22:10:33.997",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476428,1709071834006,-598.03,0.0002326,2,"2024-02-27T22:10:34.006",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476429,1709071834015,-300.0,0.00023274,2,"2024-02-27T22:10:34.015",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476430,1709071834204,-150.0,0.000233,2,"2024-02-27T22:10:34.204",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476431,1709071834214,-150.0,0.000233,2,"2024-02-27T22:10:34.214",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476432,1709071834223,-228.91,0.00023302,2,"2024-02-27T22:10:34.223",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476433,1709071834234,-151.0,0.00023318,2,"2024-02-27T22:10:34.234",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476434,1709071834243,-150.0,0.00023327,2,"2024-02-27T22:10:34.243",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476435,1709071834253,-150.0,0.00023328,2,"2024-02-27T22:10:34.253",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476436,1709071834262,-150.0,0.0002333,2,"2024-02-27T22:10:34.262",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476437,1709071834272,-2484.84807541,0.00023338,2,"2024-02-27T22:10:34.272",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476438,1709071834282,-2837.862211,0.0002335,2,"2024-02-27T22:10:34.282",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476439,1709071834291,-241.722574,0.0002335,2,"2024-02-27T22:10:34.291",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476440,1709071834300,-806.77078,0.0002335,2,"2024-02-27T22:10:34.300",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476441,1709071834312,-150.950846,0.0002335,2,"2024-02-27T22:10:34.312",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476442,1709071834322,-1913.584978,0.0002335,2,"2024-02-27T22:10:34.322",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476443,1709071834331,-150.94042206,0.00023351,2,"2024-02-27T22:10:34.331",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476444,1709071834341,-630.33,0.00023356,2,"2024-02-27T22:10:34.341",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476445,1709071834350,-186.41,0.00023379,2,"2024-02-27T22:10:34.350",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476446,1709071834359,-228.91,0.00023418,2,"2024-02-27T22:10:34.359",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476447,1709071834369,-150.0,0.00023418,2,"2024-02-27T22:10:34.369",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476448,1709071834378,-2484.84807541,0.00023432,2,"2024-02-27T22:10:34.378",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476449,1709071834387,-150.94042206,0.00023447,2,"2024-02-27T22:10:34.387",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476450,1709071834396,-150.0,0.00023448,2,"2024-02-27T22:10:34.396",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476451,1709071834405,-150.0,0.00023448,2,"2024-02-27T22:10:34.405",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476452,1709071834414,-500.0,0.00023448,2,"2024-02-27T22:10:34.414",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476453,1709071834423,-300.0,0.00023454,2,"2024-02-27T22:10:34.423",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476454,1709071834433,-630.33,0.00023472,2,"2024-02-27T22:10:34.433",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476455,1709071834442,-268.03222015,0.000235,2,"2024-02-27T22:10:34.442",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476456,1709071834452,-150.0,0.00023517,2,"2024-02-27T22:10:34.452",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476457,1709071834461,-2484.84807541,0.00023525,2,"2024-02-27T22:10:34.461",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476458,1709071834471,-151.0,0.00023529,2,"2024-02-27T22:10:34.471",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476459,1709071834480,-228.91,0.00023533,2,"2024-02-27T22:10:34.480",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476460,1709071834489,-150.94042206,0.00023544,2,"2024-02-27T22:10:34.489",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476461,1709071834499,-152.0,0.0002355,4,"2024-02-27T22:10:34.499",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476462,1709071834508,-150.0,0.00023562,2,"2024-02-27T22:10:34.508",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476463,1709071834517,-153.77814043,0.00023575,2,"2024-02-27T22:10:34.517",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476464,1709071834527,-630.33,0.00023587,2,"2024-02-27T22:10:34.527",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476465,1709071834536,-284.85901009,0.00023597,2,"2024-02-27T22:10:34.536",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476466,1709071834545,-355.49,0.00023614,2,"2024-02-27T22:10:34.545",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476467,1709071834554,-2484.84807541,0.00023619,2,"2024-02-27T22:10:34.554",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476468,1709071834566,-150.0,0.00023628,2,"2024-02-27T22:10:34.566",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476469,1709071834576,-2837.862211,0.00023635,2,"2024-02-27T22:10:34.576",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476470,1709071834585,-241.722574,0.00023635,2,"2024-02-27T22:10:34.585",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476471,1709071834594,-806.77078,0.00023635,2,"2024-02-27T22:10:34.594",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476472,1709071834602,-1913.584978,0.00023635,2,"2024-02-27T22:10:34.602",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476473,1709071834612,-150.94042206,0.0002364,2,"2024-02-27T22:10:34.612",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476474,1709071834621,-228.91,0.00023648,2,"2024-02-27T22:10:34.621",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476475,1709071834630,-150.0,0.0002365,2,"2024-02-27T22:10:34.630",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476476,1709071834639,-200.0,0.00023666,2,"2024-02-27T22:10:34.639",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476477,1709071834648,-326.82295975,0.00023666,2,"2024-02-27T22:10:34.648",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476478,1709071834657,-300.0,0.00023688,2,"2024-02-27T22:10:34.657",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476479,1709071834666,-4000.0,0.000237,2,"2024-02-27T22:10:34.666",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476480,1709071834675,-150.0,0.00023702,2,"2024-02-27T22:10:34.675",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476481,1709071834684,-150.0,0.00023703,2,"2024-02-27T22:10:34.684",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476482,1709071834693,-630.33,0.00023703,2,"2024-02-27T22:10:34.693",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476483,1709071834702,-300.0,0.00023706,2,"2024-02-27T22:10:34.702",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476484,1709071834711,-150.0,0.00023708,2,"2024-02-27T22:10:34.711",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476485,1709071834720,-2484.84807541,0.00023713,2,"2024-02-27T22:10:34.720",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476486,1709071834729,-150.0,0.00023713,2,"2024-02-27T22:10:34.729",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476487,1709071834738,-150.0,0.00023721,2,"2024-02-27T22:10:34.738",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476488,1709071834748,-150.0,0.00023722,2,"2024-02-27T22:10:34.748",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476489,1709071834757,-155.65829,0.00023722,2,"2024-02-27T22:10:34.757",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476490,1709071834766,-150.0,0.00023722,2,"2024-02-27T22:10:34.766",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476491,1709071834774,-150.0,0.00023722,2,"2024-02-27T22:10:34.774",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476492,1709071834784,-151.98417,0.00023722,2,"2024-02-27T22:10:34.784",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476493,1709071834794,-150.0,0.00023725,2,"2024-02-27T22:10:34.794",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476494,1709071834803,-150.0,0.00023726,2,"2024-02-27T22:10:34.803",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476495,1709071834814,-153.78727848,0.00023728,2,"2024-02-27T22:10:34.814",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476496,1709071834824,-150.0,0.0002373,2,"2024-02-27T22:10:34.824",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476497,1709071834834,-150.0,0.0002373,2,"2024-02-27T22:10:34.834",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476498,1709071834844,-150.0,0.00023734,2,"2024-02-27T22:10:34.844",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476499,1709071834854,-173.59628762,0.00023735,2,"2024-02-27T22:10:34.854",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476500,1709071834863,-21898.57905007,0.00023735,2,"2024-02-27T22:10:34.863",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476501,1709071834873,-1207.67091617,0.00023735,2,"2024-02-27T22:10:34.873",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476502,1709071834883,-402.84912433,0.00023735,2,"2024-02-27T22:10:34.883",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476503,1709071834892,-550.02371493,0.00023735,2,"2024-02-27T22:10:34.892",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476504,1709071834903,-1000.0,0.00023735,2,"2024-02-27T22:10:34.903",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476505,1709071834913,-5000.0,0.00023735,2,"2024-02-27T22:10:34.913",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476506,1709071834922,-489.4099,0.00023735,2,"2024-02-27T22:10:34.922",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476507,1709071834931,-150.0,0.00023736,2,"2024-02-27T22:10:34.931",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476508,1709071834940,-150.0,0.00023736,2,"2024-02-27T22:10:34.940",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476509,1709071834950,-150.94042206,0.00023736,2,"2024-02-27T22:10:34.950",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476510,1709071834959,-150.0,0.00023739,2,"2024-02-27T22:10:34.959",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476511,1709071834968,-1500.0,0.00023742,2,"2024-02-27T22:10:34.968",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476512,1709071834977,-1500.0,0.00023755,2,"2024-02-27T22:10:34.977",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476513,1709071834986,-150.0,0.00023757,2,"2024-02-27T22:10:34.986",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476514,1709071834995,-6894.05344456,0.0002376,2,"2024-02-27T22:10:34.995",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476515,1709071835004,-150.0,0.0002376,2,"2024-02-27T22:10:35.004",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476516,1709071835014,-300.0,0.0002376,2,"2024-02-27T22:10:35.014",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476517,1709071835023,-150.0,0.00023762,2,"2024-02-27T22:10:35.023",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476518,1709071835034,-228.91,0.00023764,2,"2024-02-27T22:10:35.034",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476519,1709071835043,-150.0,0.00023764,2,"2024-02-27T22:10:35.043",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476520,1709071835052,-150.0,0.00023764,2,"2024-02-27T22:10:35.052",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476521,1709071835062,-800.0,0.00023772,2,"2024-02-27T22:10:35.062",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476522,1709071835071,-1500.0,0.00023773,2,"2024-02-27T22:10:35.071",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476523,1709071835081,-200.0,0.00023773,2,"2024-02-27T22:10:35.081",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476524,1709071835090,-800.0,0.00023773,2,"2024-02-27T22:10:35.090",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476525,1709071835099,-200.0,0.00023773,2,"2024-02-27T22:10:35.099",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476526,1709071835109,-500.0,0.00023773,2,"2024-02-27T22:10:35.109",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476527,1709071835118,-200.0,0.00023773,2,"2024-02-27T22:10:35.118",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476528,1709071835127,-151.0,0.00023774,7,"2024-02-27T22:10:35.127",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476529,1709071835136,-152.04078,0.00023774,7,"2024-02-27T22:10:35.136",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476530,1709071835145,-800.0,0.00023774,2,"2024-02-27T22:10:35.145",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476531,1709071835154,-200.0,0.00023775,2,"2024-02-27T22:10:35.154",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476532,1709071835164,-800.0,0.00023775,2,"2024-02-27T22:10:35.164",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476533,1709071835174,-150.0,0.00023779,2,"2024-02-27T22:10:35.174",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476534,1709071835183,-150.0,0.00023785,2,"2024-02-27T22:10:35.183",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476535,1709071835192,-1500.0,0.0002379,2,"2024-02-27T22:10:35.192",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476536,1709071835201,-150.0,0.00023793,2,"2024-02-27T22:10:35.201",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476537,1709071835211,-1000.0,0.00023796,2,"2024-02-27T22:10:35.211",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476538,1709071835221,-416.70845806,0.00023797,2,"2024-02-27T22:10:35.221",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476539,1709071835230,-15452.8741504,0.00023798,2,"2024-02-27T22:10:35.230",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476540,1709071835239,-13377.63125303,0.00023798,2,"2024-02-27T22:10:35.239",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476541,1709071835255,-2075.2428973,0.00023798,2,"2024-02-27T22:10:35.255",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476542,1709071835265,-15452.87415033,0.00023798,2,"2024-02-27T22:10:35.265",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476543,1709071835274,-8993.60405009,0.00023798,2,"2024-02-27T22:10:35.274",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476544,1709071835286,-6459.27010024,0.00023798,2,"2024-02-27T22:10:35.286",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476545,1709071835295,-15452.87415033,0.00023798,2,"2024-02-27T22:10:35.295",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476546,1709071835305,-15452.87415033,0.00023798,2,"2024-02-27T22:10:35.305",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476547,1709071835315,-15452.87415033,0.00023798,2,"2024-02-27T22:10:35.315",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476548,1709071835324,-15452.87415033,0.00023798,2,"2024-02-27T22:10:35.324",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476549,1709071835334,-15452.87415033,0.00023798,2,"2024-02-27T22:10:35.334",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476550,1709071835343,-3173.48156981,0.00023798,2,"2024-02-27T22:10:35.343",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476551,1709071835352,-3173.48156973,0.00023798,2,"2024-02-27T22:10:35.352",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476552,1709071835362,-3173.48156973,0.00023798,2,"2024-02-27T22:10:35.362",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476553,1709071835371,-3173.48156973,0.00023798,2,"2024-02-27T22:10:35.371",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476554,1709071835381,-3173.48156973,0.00023798,2,"2024-02-27T22:10:35.381",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476555,1709071835390,-3173.48156973,0.00023798,2,"2024-02-27T22:10:35.390",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476556,1709071835400,-3173.48156973,0.00023798,2,"2024-02-27T22:10:35.400",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476557,1709071835409,-3173.48156973,0.00023798,2,"2024-02-27T22:10:35.409",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476558,1709071835419,-3173.48156973,0.00023798,2,"2024-02-27T22:10:35.419",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476559,1709071835428,-151.0,0.00023798,7,"2024-02-27T22:10:35.428",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476560,1709071835438,-150.0,0.00023799,2,"2024-02-27T22:10:35.438",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476561,1709071835447,-174.80213355,0.000238,2,"2024-02-27T22:10:35.447",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476562,1709071835457,-150.0,0.00023801,2,"2024-02-27T22:10:35.457",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476563,1709071835466,-150.0,0.00023803,2,"2024-02-27T22:10:35.466",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476564,1709071835475,-2484.84807541,0.00023806,2,"2024-02-27T22:10:35.475",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476565,1709071835484,-728.62,0.00023808,2,"2024-02-27T22:10:35.484",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476566,1709071835494,-2304.59723142,0.00023818,2,"2024-02-27T22:10:35.494",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476567,1709071835503,-21898.57905005,0.00023818,2,"2024-02-27T22:10:35.503",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476568,1709071835513,-1207.67091617,0.00023818,2,"2024-02-27T22:10:35.513",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476569,1709071835523,-402.84912432,0.00023818,2,"2024-02-27T22:10:35.523",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476570,1709071835532,-550.02371491,0.00023818,2,"2024-02-27T22:10:35.532",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476571,1709071835541,-630.33,0.00023819,2,"2024-02-27T22:10:35.541",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476572,1709071835551,-150.0,0.00023827,2,"2024-02-27T22:10:35.551",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476573,1709071835561,-150.94042206,0.00023832,2,"2024-02-27T22:10:35.561",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476574,1709071835570,-199.61297718,0.00023835,2,"2024-02-27T22:10:35.570",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476575,1709071835579,-604.19518007,0.00023835,2,"2024-02-27T22:10:35.579",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476576,1709071835588,-311.08375199,0.00023835,2,"2024-02-27T22:10:35.588",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476577,1709071835597,-302.34297374,0.00023835,2,"2024-02-27T22:10:35.597",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476578,1709071835607,-507.43951621,0.00023835,2,"2024-02-27T22:10:35.607",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476579,1709071835617,-500.0,0.00023835,2,"2024-02-27T22:10:35.617",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476580,1709071835626,-506.00444527,0.00023835,2,"2024-02-27T22:10:35.626",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476581,1709071835635,-420.84412549,0.00023835,2,"2024-02-27T22:10:35.635",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476582,1709071838247,-250.0,0.00021173,2,"2024-02-27T22:10:38.247",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476583,1709071838257,-218.25669388,0.00022802,2,"2024-02-27T22:10:38.257",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476584,1709071838266,-2362.54330612,0.00023835,4,"2024-02-27T22:10:38.266",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476585,1709071838277,-3995.84808,0.00023835,4,"2024-02-27T22:10:38.277",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476586,1709071838363,-1414.325,0.00023835,4,"2024-02-27T22:10:38.363",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476603,1709071840902,-704.74,0.00023835,4,"2024-02-27T22:10:40.902",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476604,1709071840915,-33426.08672365,0.00023835,4,"2024-02-27T22:10:40.915",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476605,1709071840928,-1278.57300256,0.00023835,4,"2024-02-27T22:10:40.928",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476606,1709071840958,-299.82681749,0.00023835,4,"2024-02-27T22:10:40.958",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476607,1709071841659,-2500.0,0.0002215,2,"2024-02-27T22:10:41.659",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476608,1709071841668,-71869.70674633,0.00023835,4,"2024-02-27T22:10:41.668",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476609,1709071841717,-2345.85773894,0.00023835,4,"2024-02-27T22:10:41.717",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476610,1709071841728,-600.04829961,0.00023835,4,"2024-02-27T22:10:41.728",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476611,1709071841740,-568.5099438,0.00023835,4,"2024-02-27T22:10:41.740",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476655,1709071846811,-43616.22739107,0.00023835,4,"2024-02-27T22:10:46.811",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476656,1709071846824,-79.15587451,0.00023835,2,"2024-02-27T22:10:46.824",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476657,1709071846833,-500.0,0.00023835,2,"2024-02-27T22:10:46.833",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476658,1709071846843,-500.0,0.00023835,2,"2024-02-27T22:10:46.843",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476659,1709071846853,-500.0,0.00023835,2,"2024-02-27T22:10:46.853",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476660,1709071846862,-500.0,0.00023835,2,"2024-02-27T22:10:46.862",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476661,1709071846872,-500.0,0.00023835,2,"2024-02-27T22:10:46.872",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476662,1709071846881,-522.03018914,0.00023835,2,"2024-02-27T22:10:46.881",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476663,1709071846890,-500.0,0.00023835,2,"2024-02-27T22:10:46.890",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476664,1709071846900,-500.0,0.00023835,2,"2024-02-27T22:10:46.900",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476665,1709071846909,-500.0,0.00023835,2,"2024-02-27T22:10:46.909",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476666,1709071846919,-500.0,0.00023835,2,"2024-02-27T22:10:46.919",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476667,1709071846928,-513.08200324,0.00023835,2,"2024-02-27T22:10:46.928",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476668,1709071846938,-500.0,0.00023835,2,"2024-02-27T22:10:46.938",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476669,1709071846947,-500.0,0.00023835,2,"2024-02-27T22:10:46.947",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476670,1709071846956,-500.0,0.00023835,2,"2024-02-27T22:10:46.956",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476671,1709071846966,-515.64322422,0.00023835,2,"2024-02-27T22:10:46.966",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476672,1709071846975,-500.0,0.00023835,2,"2024-02-27T22:10:46.975",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476673,1709071846985,-500.0,0.00023835,2,"2024-02-27T22:10:46.985",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476674,1709071846994,-500.0,0.00023835,2,"2024-02-27T22:10:46.994",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476675,1709071847005,-490.00000001,0.00023835,2,"2024-02-27T22:10:47.005",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476676,1709071847014,-588.93837155,0.00023835,2,"2024-02-27T22:10:47.014",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476677,1709071847024,-500.0,0.00023835,2,"2024-02-27T22:10:47.024",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476678,1709071847033,-506.43841514,0.00023835,2,"2024-02-27T22:10:47.033",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476679,1709071847044,-502.05838835,0.00023835,2,"2024-02-27T22:10:47.044",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476680,1709071847053,-500.0,0.00023835,2,"2024-02-27T22:10:47.053",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476681,1709071847063,-500.0,0.00023835,2,"2024-02-27T22:10:47.063",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476682,1709071847072,-530.7777088,0.00023835,2,"2024-02-27T22:10:47.072",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476683,1709071847081,-503.43403529,0.00023835,2,"2024-02-27T22:10:47.081",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476684,1709071847090,-500.0,0.00023835,2,"2024-02-27T22:10:47.090",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476685,1709071847099,-500.0,0.00023835,2,"2024-02-27T22:10:47.099",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476686,1709071847109,-177.7877092,0.00023835,2,"2024-02-27T22:10:47.109",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476687,1709071847118,-500.0,0.00023835,2,"2024-02-27T22:10:47.118",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476688,1709071847127,-568.91777567,0.00023835,2,"2024-02-27T22:10:47.127",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476689,1709071847136,-500.0,0.00023835,2,"2024-02-27T22:10:47.136",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476690,1709071847146,-500.0,0.00023835,2,"2024-02-27T22:10:47.146",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476691,1709071847155,-500.0,0.00023835,2,"2024-02-27T22:10:47.155",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476692,1709071847165,-500.0,0.00023835,2,"2024-02-27T22:10:47.165",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476693,1709071847174,-518.51072397,0.00023835,2,"2024-02-27T22:10:47.174",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476694,1709071847184,-500.0,0.00023835,2,"2024-02-27T22:10:47.184",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476695,1709071847193,-500.0,0.00023835,2,"2024-02-27T22:10:47.193",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476696,1709071847203,-500.0,0.00023835,2,"2024-02-27T22:10:47.203",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476697,1709071847213,-500.0,0.00023835,2,"2024-02-27T22:10:47.213",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476698,1709071847224,-500.0,0.00023835,2,"2024-02-27T22:10:47.224",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476699,1709071847233,-500.0,0.00023835,2,"2024-02-27T22:10:47.233",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476700,1709071847243,-500.0,0.00023835,2,"2024-02-27T22:10:47.243",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476701,1709071847253,-500.0,0.00023835,2,"2024-02-27T22:10:47.253",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476702,1709071847263,-522.21595353,0.00023835,2,"2024-02-27T22:10:47.263",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476703,1709071847273,-500.0,0.00023835,2,"2024-02-27T22:10:47.273",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476704,1709071847283,-500.0,0.00023835,2,"2024-02-27T22:10:47.283",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476705,1709071847293,-500.0,0.00023835,2,"2024-02-27T22:10:47.293",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476706,1709071847302,-500.0,0.00023835,2,"2024-02-27T22:10:47.302",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476707,1709071847312,-514.66303577,0.00023835,2,"2024-02-27T22:10:47.312",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476708,1709071847326,-500.0,0.00023835,2,"2024-02-27T22:10:47.326",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476709,1709071847337,-506.52084554,0.00023835,2,"2024-02-27T22:10:47.337",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476710,1709071847347,-500.0,0.00023835,2,"2024-02-27T22:10:47.347",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476711,1709071847357,-500.0,0.00023835,2,"2024-02-27T22:10:47.357",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476712,1709071847367,-500.0,0.00023835,2,"2024-02-27T22:10:47.367",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476713,1709071847377,-509.91902597,0.00023835,2,"2024-02-27T22:10:47.377",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476714,1709071847387,-500.0,0.00023835,2,"2024-02-27T22:10:47.387",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476715,1709071847397,-500.0,0.00023835,2,"2024-02-27T22:10:47.397",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476716,1709071847406,-500.0,0.00023835,2,"2024-02-27T22:10:47.406",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476717,1709071847416,-500.0,0.00023835,2,"2024-02-27T22:10:47.416",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476718,1709071847425,-500.0,0.00023835,2,"2024-02-27T22:10:47.425",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476719,1709071847435,-500.0,0.00023835,2,"2024-02-27T22:10:47.435",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476720,1709071847445,-526.38,0.00023835,2,"2024-02-27T22:10:47.445",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476721,1709071847454,-506.89446456,0.00023835,2,"2024-02-27T22:10:47.454",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476722,1709071847636,-500.0,0.00023835,2,"2024-02-27T22:10:47.636",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476723,1709071847663,-500.0,0.00023835,2,"2024-02-27T22:10:47.663",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476724,1709071847672,-549.45457689,0.00023835,2,"2024-02-27T22:10:47.672",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476725,1709071847682,-500.0,0.00023835,2,"2024-02-27T22:10:47.682",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476726,1709071847691,-500.0,0.00023835,2,"2024-02-27T22:10:47.691",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476727,1709071847700,-500.0,0.00023835,2,"2024-02-27T22:10:47.700",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476728,1709071847709,-500.0,0.00023835,2,"2024-02-27T22:10:47.709",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476729,1709071847719,-500.0,0.00023835,2,"2024-02-27T22:10:47.719",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476730,1709071847728,-500.0,0.00023835,2,"2024-02-27T22:10:47.728",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476731,1709071847737,-529.44948563,0.00023835,2,"2024-02-27T22:10:47.737",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476732,1709071847746,-500.0,0.00023835,2,"2024-02-27T22:10:47.746",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476733,1709071847755,-500.0,0.00023835,2,"2024-02-27T22:10:47.755",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476734,1709071847763,-399.18441249,0.00023835,2,"2024-02-27T22:10:47.763",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476735,1709071847773,-510.4478191,0.00023835,2,"2024-02-27T22:10:47.773",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476736,1709071847781,-500.0,0.00023835,2,"2024-02-27T22:10:47.781",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476737,1709071847790,-500.0,0.00023835,2,"2024-02-27T22:10:47.790",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476738,1709071847802,-500.0,0.00023835,2,"2024-02-27T22:10:47.802",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476739,1709071847812,-500.0,0.00023835,2,"2024-02-27T22:10:47.812",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476740,1709071847822,-506.4916733,0.00023835,2,"2024-02-27T22:10:47.822",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476741,1709071847832,-500.0,0.00023835,2,"2024-02-27T22:10:47.832",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476742,1709071847843,-529.3263394,0.00023835,2,"2024-02-27T22:10:47.843",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476743,1709071847853,-500.0,0.00023835,2,"2024-02-27T22:10:47.853",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476744,1709071847862,-500.0,0.00023835,2,"2024-02-27T22:10:47.862",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476745,1709071847871,-500.0,0.00023835,2,"2024-02-27T22:10:47.871",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476746,1709071847881,-500.0,0.00023835,2,"2024-02-27T22:10:47.881",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476747,1709071847890,-500.0,0.00023835,2,"2024-02-27T22:10:47.890",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476748,1709071847899,-500.0,0.00023835,2,"2024-02-27T22:10:47.899",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476749,1709071847908,-500.0,0.00023835,2,"2024-02-27T22:10:47.908",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476750,1709071847918,-500.0,0.00023835,2,"2024-02-27T22:10:47.918",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476751,1709071847927,-185.44399756,0.00023835,2,"2024-02-27T22:10:47.927",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476752,1709071847937,-648.41467622,0.00023835,2,"2024-02-27T22:10:47.937",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476753,1709071847946,-503.40422009,0.00023835,2,"2024-02-27T22:10:47.946",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476754,1709071847955,-507.10065203,0.00023835,2,"2024-02-27T22:10:47.955",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476755,1709071847965,-500.0,0.00023835,2,"2024-02-27T22:10:47.965",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476756,1709071847974,-500.0,0.00023835,2,"2024-02-27T22:10:47.974",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476757,1709071847983,-500.0,0.00023835,2,"2024-02-27T22:10:47.983",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476758,1709071847992,-500.0,0.00023835,2,"2024-02-27T22:10:47.992",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476759,1709071848002,-505.40427654,0.00023835,2,"2024-02-27T22:10:48.002",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476760,1709071848011,-500.0,0.00023835,2,"2024-02-27T22:10:48.011",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476761,1709071848020,-500.0,0.00023835,2,"2024-02-27T22:10:48.020",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476762,1709071848029,-500.0,0.00023835,2,"2024-02-27T22:10:48.029",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476763,1709071848039,-502.68930702,0.00023835,2,"2024-02-27T22:10:48.039",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476764,1709071848049,-500.0,0.00023835,2,"2024-02-27T22:10:48.049",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476765,1709071848058,-500.0,0.00023835,2,"2024-02-27T22:10:48.058",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476766,1709071848067,-503.6294533,0.00023835,2,"2024-02-27T22:10:48.067",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476767,1709071848076,-500.0,0.00023835,2,"2024-02-27T22:10:48.076",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476768,1709071848085,-490.38038612,0.00023835,2,"2024-02-27T22:10:48.085",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476769,1709071848095,-500.0,0.00023835,2,"2024-02-27T22:10:48.095",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476770,1709071848104,-500.0,0.00023835,2,"2024-02-27T22:10:48.104",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476771,1709071848113,-500.0,0.00023835,2,"2024-02-27T22:10:48.113",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476772,1709071848122,-500.0,0.00023835,2,"2024-02-27T22:10:48.122",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476773,1709071848131,-500.0,0.00023835,2,"2024-02-27T22:10:48.131",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476774,1709071848140,-500.0,0.00023835,2,"2024-02-27T22:10:48.140",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476775,1709071848149,-510.58165571,0.00023835,2,"2024-02-27T22:10:48.149",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476776,1709071848158,-151.0,0.00023835,7,"2024-02-27T22:10:48.158",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476777,1709071848168,-500.0,0.00023835,2,"2024-02-27T22:10:48.168",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476778,1709071848178,-516.25373104,0.00023835,2,"2024-02-27T22:10:48.178",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476779,1709071848187,-500.0,0.00023835,2,"2024-02-27T22:10:48.187",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476780,1709071848196,-500.0,0.00023835,2,"2024-02-27T22:10:48.196",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476781,1709071848205,-500.0,0.00023835,2,"2024-02-27T22:10:48.205",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476782,1709071848215,-500.0,0.00023835,2,"2024-02-27T22:10:48.215",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476783,1709071848225,-500.0,0.00023835,2,"2024-02-27T22:10:48.225",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476784,1709071848234,-448.73327873,0.00023835,2,"2024-02-27T22:10:48.234",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476785,1709071848243,-460.57184832,0.00023835,2,"2024-02-27T22:10:48.243",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476786,1709071848253,-500.0,0.00023835,2,"2024-02-27T22:10:48.253",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476787,1709071848262,-500.0,0.00023835,2,"2024-02-27T22:10:48.262",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476788,1709071848272,-500.0,0.00023835,2,"2024-02-27T22:10:48.272",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476789,1709071848281,-500.0,0.00023835,2,"2024-02-27T22:10:48.281",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476790,1709071848291,-246.06883764,0.00023835,2,"2024-02-27T22:10:48.291",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476791,1709071848301,-506.86232169,0.00023835,2,"2024-02-27T22:10:48.301",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476792,1709071848310,-151.60145436,0.00023835,2,"2024-02-27T22:10:48.310",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476793,1709071848319,-500.0,0.00023835,2,"2024-02-27T22:10:48.319",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476794,1709071848329,-500.0,0.00023835,2,"2024-02-27T22:10:48.329",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476795,1709071848338,-316.6806581,0.00023835,2,"2024-02-27T22:10:48.338",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476796,1709071848347,-500.0,0.00023835,2,"2024-02-27T22:10:48.347",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476797,1709071848356,-500.0,0.00023835,2,"2024-02-27T22:10:48.356",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476798,1709071848366,-500.0,0.00023835,2,"2024-02-27T22:10:48.366",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476799,1709071848375,-500.0,0.00023835,2,"2024-02-27T22:10:48.375",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476800,1709071848384,-500.0,0.00023835,2,"2024-02-27T22:10:48.384",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476801,1709071848393,-500.0,0.00023835,2,"2024-02-27T22:10:48.393",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476802,1709071848402,-500.0,0.00023835,2,"2024-02-27T22:10:48.402",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476803,1709071848412,-500.0,0.00023835,2,"2024-02-27T22:10:48.412",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476804,1709071848421,-505.21488724,0.00023835,2,"2024-02-27T22:10:48.421",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476805,1709071848430,-500.0,0.00023835,2,"2024-02-27T22:10:48.430",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476806,1709071848439,-508.77075137,0.00023835,2,"2024-02-27T22:10:48.439",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476807,1709071848448,-500.0,0.00023835,2,"2024-02-27T22:10:48.448",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476808,1709071848457,-506.58686403,0.00023835,2,"2024-02-27T22:10:48.457",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476809,1709071848466,-500.0,0.00023835,2,"2024-02-27T22:10:48.466",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476810,1709071848475,-640.85165021,0.00023835,30,"2024-02-27T22:10:48.475",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476811,1709071848485,-500.0,0.00023835,2,"2024-02-27T22:10:48.485",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476812,1709071848494,-497.645855,0.00023835,2,"2024-02-27T22:10:48.494",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476813,1709071848503,-500.0,0.00023835,2,"2024-02-27T22:10:48.503",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476814,1709071848512,-500.0,0.00023835,2,"2024-02-27T22:10:48.512",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476815,1709071848521,-509.64811312,0.00023835,2,"2024-02-27T22:10:48.521",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476816,1709071848530,-219.84675498,0.00023835,2,"2024-02-27T22:10:48.530",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476817,1709071848540,-500.0,0.00023835,2,"2024-02-27T22:10:48.540",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476818,1709071848549,-508.15803597,0.00023835,2,"2024-02-27T22:10:48.549",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476819,1709071848559,-500.0,0.00023835,2,"2024-02-27T22:10:48.559",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476820,1709071848568,-500.0,0.00023835,2,"2024-02-27T22:10:48.568",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476821,1709071848577,-498.2994,0.00023835,2,"2024-02-27T22:10:48.577",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476822,1709071848586,-500.0,0.00023835,2,"2024-02-27T22:10:48.586",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476823,1709071848595,-500.0,0.00023835,2,"2024-02-27T22:10:48.595",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476824,1709071848604,-436.83793198,0.00023835,2,"2024-02-27T22:10:48.604",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476825,1709071848614,-500.0,0.00023835,2,"2024-02-27T22:10:48.614",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476826,1709071848623,-535.74007746,0.00023835,2,"2024-02-27T22:10:48.623",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476827,1709071848632,-208.01609956,0.00023835,2,"2024-02-27T22:10:48.632",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476828,1709071848642,-500.0,0.00023835,2,"2024-02-27T22:10:48.642",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476829,1709071848651,-523.07636201,0.00023835,2,"2024-02-27T22:10:48.651",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476830,1709071848660,-500.0,0.00023835,2,"2024-02-27T22:10:48.660",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476831,1709071848670,-509.68257033,0.00023835,2,"2024-02-27T22:10:48.670",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476832,1709071848679,-500.0,0.00023835,2,"2024-02-27T22:10:48.679",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476833,1709071848688,-504.08658316,0.00023835,2,"2024-02-27T22:10:48.688",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476834,1709071848698,-500.0,0.00023835,2,"2024-02-27T22:10:48.698",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476835,1709071848707,-500.0,0.00023835,2,"2024-02-27T22:10:48.707",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476836,1709071848717,-503.01197665,0.00023835,2,"2024-02-27T22:10:48.717",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476837,1709071848726,-500.0,0.00023835,2,"2024-02-27T22:10:48.726",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476838,1709071848735,-500.0,0.00023835,2,"2024-02-27T22:10:48.735",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476839,1709071848745,-500.0,0.00023835,2,"2024-02-27T22:10:48.745",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476840,1709071848754,-500.0,0.00023835,2,"2024-02-27T22:10:48.754",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476841,1709071848763,-500.0,0.00023835,2,"2024-02-27T22:10:48.763",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476842,1709071848773,-500.0,0.00023835,2,"2024-02-27T22:10:48.773",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476843,1709071848782,-500.0,0.00023835,2,"2024-02-27T22:10:48.782",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476844,1709071848791,-500.0,0.00023835,2,"2024-02-27T22:10:48.791",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476845,1709071848800,-500.0,0.00023835,2,"2024-02-27T22:10:48.800",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476846,1709071848810,-500.0,0.00023835,2,"2024-02-27T22:10:48.810",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476847,1709071848819,-500.0,0.00023835,2,"2024-02-27T22:10:48.819",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476848,1709071848828,-500.0,0.00023835,2,"2024-02-27T22:10:48.828",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476849,1709071848839,-500.0,0.00023835,2,"2024-02-27T22:10:48.839",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476850,1709071848848,-501.19188943,0.00023835,2,"2024-02-27T22:10:48.848",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476851,1709071848858,-500.0,0.00023835,2,"2024-02-27T22:10:48.858",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476852,1709071848867,-508.3253957,0.00023835,2,"2024-02-27T22:10:48.867",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476853,1709071848877,-500.0,0.00023835,2,"2024-02-27T22:10:48.877",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476854,1709071848886,-563.85150531,0.00023835,2,"2024-02-27T22:10:48.886",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476855,1709071848895,-500.0,0.00023835,2,"2024-02-27T22:10:48.895",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476856,1709071848904,-353.31563431,0.00023835,2,"2024-02-27T22:10:48.904",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476857,1709071848914,-500.0,0.00023835,2,"2024-02-27T22:10:48.914",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476858,1709071848923,-514.03938763,0.00023835,2,"2024-02-27T22:10:48.923",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476859,1709071848932,-500.0,0.00023835,2,"2024-02-27T22:10:48.932",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476860,1709071848941,-500.0,0.00023835,2,"2024-02-27T22:10:48.941",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476861,1709071848950,-500.0,0.00023835,2,"2024-02-27T22:10:48.950",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476862,1709071848959,-500.0,0.00023835,2,"2024-02-27T22:10:48.959",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476863,1709071848968,-500.0,0.00023835,2,"2024-02-27T22:10:48.968",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476864,1709071848978,-500.0,0.00023835,2,"2024-02-27T22:10:48.978",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476865,1709071848987,-500.0,0.00023835,2,"2024-02-27T22:10:48.987",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476866,1709071848997,-500.0,0.00023835,2,"2024-02-27T22:10:48.997",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476867,1709071849007,-500.0,0.00023835,2,"2024-02-27T22:10:49.007",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476868,1709071849016,-500.0,0.00023835,2,"2024-02-27T22:10:49.016",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476869,1709071849025,-500.0,0.00023835,2,"2024-02-27T22:10:49.025",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476870,1709071849035,-500.0,0.00023835,2,"2024-02-27T22:10:49.035",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476871,1709071849044,-500.0,0.00023835,2,"2024-02-27T22:10:49.044",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476872,1709071849054,-500.0,0.00023835,2,"2024-02-27T22:10:49.054",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476873,1709071849063,-530.13,0.00023835,2,"2024-02-27T22:10:49.063",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476874,1709071849072,-500.0,0.00023835,2,"2024-02-27T22:10:49.072",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476875,1709071849081,-500.0,0.00023835,2,"2024-02-27T22:10:49.081",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476876,1709071849090,-500.0,0.00023835,2,"2024-02-27T22:10:49.090",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476877,1709071849099,-500.0,0.00023835,2,"2024-02-27T22:10:49.099",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476878,1709071849108,-500.0,0.00023835,2,"2024-02-27T22:10:49.108",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476879,1709071849118,-500.0,0.00023835,2,"2024-02-27T22:10:49.118",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476880,1709071849127,-500.0,0.00023835,2,"2024-02-27T22:10:49.127",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476881,1709071849136,-500.0,0.00023835,2,"2024-02-27T22:10:49.136",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476882,1709071849145,-511.08266233,0.00023835,2,"2024-02-27T22:10:49.145",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476883,1709071849155,-708.41,0.00023835,2,"2024-02-27T22:10:49.155",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476884,1709071849165,-500.0,0.00023835,2,"2024-02-27T22:10:49.165",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476885,1709071849175,-319.81063772,0.00023835,2,"2024-02-27T22:10:49.175",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476886,1709071849184,-600.45,0.00023835,2,"2024-02-27T22:10:49.184",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476887,1709071849194,-500.0,0.00023835,2,"2024-02-27T22:10:49.194",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476888,1709071849204,-500.0,0.00023835,2,"2024-02-27T22:10:49.204",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476889,1709071849214,-500.0,0.00023835,2,"2024-02-27T22:10:49.214",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476890,1709071849224,-500.0,0.00023835,2,"2024-02-27T22:10:49.224",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476891,1709071849233,-1405.16,0.00023835,2,"2024-02-27T22:10:49.233",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476892,1709071849243,-420.69838388,0.00023835,2,"2024-02-27T22:10:49.243",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476893,1709071849253,-500.0,0.00023835,2,"2024-02-27T22:10:49.253",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476894,1709071849262,-500.0,0.00023835,2,"2024-02-27T22:10:49.262",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476895,1709071849272,-500.0,0.00023835,2,"2024-02-27T22:10:49.272",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476896,1709071849289,-500.0,0.00023835,2,"2024-02-27T22:10:49.289",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476897,1709071849298,-500.0,0.00023835,2,"2024-02-27T22:10:49.298",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476898,1709071849308,-500.0,0.00023835,2,"2024-02-27T22:10:49.308",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476899,1709071849317,-500.0,0.00023835,2,"2024-02-27T22:10:49.317",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476900,1709071849327,-500.0,0.00023835,2,"2024-02-27T22:10:49.327",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476901,1709071849337,-500.0,0.00023835,2,"2024-02-27T22:10:49.337",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476902,1709071849346,-740.38,0.00023835,2,"2024-02-27T22:10:49.346",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476903,1709071849355,-515.97701832,0.00023835,2,"2024-02-27T22:10:49.355",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476904,1709071849365,-500.0,0.00023835,2,"2024-02-27T22:10:49.365",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476905,1709071849374,-500.0,0.00023835,2,"2024-02-27T22:10:49.374",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476906,1709071849383,-151.0,0.00023835,7,"2024-02-27T22:10:49.383",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476907,1709071849392,-500.0,0.00023835,2,"2024-02-27T22:10:49.392",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476908,1709071849401,-151.0,0.00023835,7,"2024-02-27T22:10:49.401",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476909,1709071849411,-500.0,0.00023835,2,"2024-02-27T22:10:49.411",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476910,1709071849420,-500.0,0.00023835,2,"2024-02-27T22:10:49.420",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476911,1709071849428,-500.0,0.00023835,2,"2024-02-27T22:10:49.428",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476912,1709071849437,-500.0,0.00023835,2,"2024-02-27T22:10:49.437",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476913,1709071849446,-1278.95,0.00023835,2,"2024-02-27T22:10:49.446",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476914,1709071849455,-500.0,0.00023835,2,"2024-02-27T22:10:49.455",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476915,1709071849464,-500.0,0.00023835,2,"2024-02-27T22:10:49.464",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476916,1709071849473,-500.0,0.00023835,2,"2024-02-27T22:10:49.473",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476917,1709071849482,-500.0,0.00023835,2,"2024-02-27T22:10:49.482",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476918,1709071849491,-500.0,0.00023835,2,"2024-02-27T22:10:49.491",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476919,1709071849500,-500.0,0.00023835,2,"2024-02-27T22:10:49.500",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476920,1709071849510,-500.0,0.00023835,2,"2024-02-27T22:10:49.510",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476921,1709071849519,-500.0,0.00023835,2,"2024-02-27T22:10:49.519",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476922,1709071849527,-500.0,0.00023835,2,"2024-02-27T22:10:49.527",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476923,1709071849538,-500.0,0.00023835,2,"2024-02-27T22:10:49.538",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476924,1709071849547,-505.71393255,0.00023835,2,"2024-02-27T22:10:49.547",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476925,1709071849556,-500.0,0.00023835,2,"2024-02-27T22:10:49.556",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476926,1709071849565,-500.0,0.00023835,2,"2024-02-27T22:10:49.565",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476927,1709071849574,-500.0,0.00023835,2,"2024-02-27T22:10:49.574",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476928,1709071849585,-500.0,0.00023835,2,"2024-02-27T22:10:49.585",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476929,1709071849594,-221.78258636,0.00023835,2,"2024-02-27T22:10:49.594",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476930,1709071849603,-500.0,0.00023835,2,"2024-02-27T22:10:49.603",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476931,1709071849612,-500.0,0.00023835,2,"2024-02-27T22:10:49.612",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476932,1709071849621,-500.0,0.00023835,2,"2024-02-27T22:10:49.621",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476933,1709071849630,-500.0,0.00023835,2,"2024-02-27T22:10:49.630",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476934,1709071849639,-500.0,0.00023835,2,"2024-02-27T22:10:49.639",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476935,1709071849648,-500.0,0.00023835,2,"2024-02-27T22:10:49.648",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476936,1709071849657,-524.91015703,0.00023835,2,"2024-02-27T22:10:49.657",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476937,1709071849666,-500.0,0.00023835,2,"2024-02-27T22:10:49.666",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476938,1709071849675,-500.0,0.00023835,2,"2024-02-27T22:10:49.675",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476939,1709071849684,-500.0,0.00023835,2,"2024-02-27T22:10:49.684",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476940,1709071849693,-472.66692369,0.00023835,2,"2024-02-27T22:10:49.693",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476941,1709071849702,-500.0,0.00023835,2,"2024-02-27T22:10:49.702",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476942,1709071849711,-500.0,0.00023835,2,"2024-02-27T22:10:49.711",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476943,1709071849720,-500.0,0.00023835,2,"2024-02-27T22:10:49.720",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476944,1709071849729,-505.24957138,0.00023835,2,"2024-02-27T22:10:49.729",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476945,1709071849738,-500.0,0.00023835,2,"2024-02-27T22:10:49.738",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476946,1709071849748,-500.0,0.00023835,2,"2024-02-27T22:10:49.748",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476947,1709071849757,-395.06799657,0.00023835,2,"2024-02-27T22:10:49.757",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476948,1709071849767,-500.0,0.00023835,2,"2024-02-27T22:10:49.767",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476949,1709071849777,-500.0,0.00023835,2,"2024-02-27T22:10:49.777",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476950,1709071849786,-500.0,0.00023835,2,"2024-02-27T22:10:49.786",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476951,1709071849795,-500.0,0.00023835,2,"2024-02-27T22:10:49.795",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476952,1709071849805,-500.0,0.00023835,2,"2024-02-27T22:10:49.805",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476953,1709071849814,-500.0,0.00023835,2,"2024-02-27T22:10:49.814",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476954,1709071849823,-500.0,0.00023835,2,"2024-02-27T22:10:49.823",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476955,1709071849835,-500.0,0.00023835,2,"2024-02-27T22:10:49.835",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476956,1709071849844,-500.0,0.00023835,2,"2024-02-27T22:10:49.844",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476957,1709071849854,-500.0,0.00023835,2,"2024-02-27T22:10:49.854",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476958,1709071849864,-500.0,0.00023835,2,"2024-02-27T22:10:49.864",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476959,1709071849873,-499.4628772,0.00023835,2,"2024-02-27T22:10:49.873",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476960,1709071849882,-500.0,0.00023835,2,"2024-02-27T22:10:49.882",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476961,1709071849891,-500.0,0.00023835,2,"2024-02-27T22:10:49.891",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476962,1709071849900,-156.44193636,0.00023835,2,"2024-02-27T22:10:49.900",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476963,1709071849909,-500.0,0.00023835,2,"2024-02-27T22:10:49.909",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476964,1709071849919,-500.0,0.00023835,2,"2024-02-27T22:10:49.919",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476965,1709071849928,-500.0,0.00023835,2,"2024-02-27T22:10:49.928",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476966,1709071849938,-155.7589469,0.00023835,2,"2024-02-27T22:10:49.938",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476967,1709071849947,-257.36059205,0.00023835,2,"2024-02-27T22:10:49.947",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476968,1709071849957,-500.0,0.00023835,2,"2024-02-27T22:10:49.957",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476969,1709071849967,-500.0,0.00023835,2,"2024-02-27T22:10:49.967",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476970,1709071849976,-364.32648412,0.00023835,2,"2024-02-27T22:10:49.976",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476971,1709071849985,-500.0,0.00023835,2,"2024-02-27T22:10:49.985",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476972,1709071849994,-500.0,0.00023835,2,"2024-02-27T22:10:49.994",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476973,1709071850004,-500.0,0.00023835,2,"2024-02-27T22:10:50.004",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476974,1709071850013,-259.69327649,0.00023835,2,"2024-02-27T22:10:50.013",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476975,1709071850022,-500.0,0.00023835,2,"2024-02-27T22:10:50.022",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476976,1709071850031,-500.0,0.00023835,2,"2024-02-27T22:10:50.031",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476977,1709071850040,-500.0,0.00023835,2,"2024-02-27T22:10:50.040",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476978,1709071850049,-500.0,0.00023835,2,"2024-02-27T22:10:50.049",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476979,1709071850058,-500.0,0.00023835,2,"2024-02-27T22:10:50.058",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476980,1709071850067,-500.0,0.00023835,2,"2024-02-27T22:10:50.067",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476981,1709071850077,-500.0,0.00023835,2,"2024-02-27T22:10:50.077",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476982,1709071850086,-500.0,0.00023835,2,"2024-02-27T22:10:50.086",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476983,1709071850095,-500.0,0.00023835,2,"2024-02-27T22:10:50.095",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476984,1709071850104,-696.76,0.00023835,2,"2024-02-27T22:10:50.104",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476985,1709071850113,-696.76,0.00023835,2,"2024-02-27T22:10:50.113",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476986,1709071850122,-696.76,0.00023835,2,"2024-02-27T22:10:50.122",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476987,1709071850131,-696.76,0.00023835,2,"2024-02-27T22:10:50.131",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476988,1709071850140,-696.76,0.00023835,2,"2024-02-27T22:10:50.140",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476989,1709071850150,-500.0,0.00023835,2,"2024-02-27T22:10:50.150",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476990,1709071850160,-500.0,0.00023835,2,"2024-02-27T22:10:50.160",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476991,1709071850170,-500.0,0.00023835,2,"2024-02-27T22:10:50.170",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476992,1709071850179,-486.40820861,0.00023835,2,"2024-02-27T22:10:50.179",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476993,1709071850190,-500.0,0.00023835,2,"2024-02-27T22:10:50.190",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476994,1709071850200,-500.0,0.00023835,2,"2024-02-27T22:10:50.200",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476995,1709071850210,-500.0,0.00023835,2,"2024-02-27T22:10:50.210",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476996,1709071850221,-500.0,0.00023835,2,"2024-02-27T22:10:50.221",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476997,1709071850231,-500.0,0.00023835,2,"2024-02-27T22:10:50.231",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476998,1709071850241,-373.65,0.00023835,2,"2024-02-27T22:10:50.241",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315476999,1709071850250,-500.0,0.00023835,2,"2024-02-27T22:10:50.250",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477000,1709071850261,-500.0,0.00023835,2,"2024-02-27T22:10:50.261",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477001,1709071850271,-500.0,0.00023835,2,"2024-02-27T22:10:50.271",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477002,1709071850281,-500.0,0.00023835,2,"2024-02-27T22:10:50.281",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477003,1709071850290,-500.0,0.00023835,2,"2024-02-27T22:10:50.290",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477004,1709071850300,-500.0,0.00023835,2,"2024-02-27T22:10:50.300",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477005,1709071850309,-500.0,0.00023835,2,"2024-02-27T22:10:50.309",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477006,1709071850318,-500.0,0.00023835,2,"2024-02-27T22:10:50.318",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477007,1709071850328,-500.0,0.00023835,2,"2024-02-27T22:10:50.328",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477008,1709071850338,-500.0,0.00023835,2,"2024-02-27T22:10:50.338",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477009,1709071850347,-500.0,0.00023835,2,"2024-02-27T22:10:50.347",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477010,1709071850356,-500.0,0.00023835,2,"2024-02-27T22:10:50.356",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477011,1709071850365,-500.0,0.00023835,2,"2024-02-27T22:10:50.365",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477012,1709071850375,-500.0,0.00023835,2,"2024-02-27T22:10:50.375",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477013,1709071850384,-500.0,0.00023835,2,"2024-02-27T22:10:50.384",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477014,1709071850394,-500.0,0.00023835,2,"2024-02-27T22:10:50.394",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477015,1709071850403,-500.0,0.00023835,2,"2024-02-27T22:10:50.403",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477016,1709071850412,-500.0,0.00023835,2,"2024-02-27T22:10:50.412",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477017,1709071850422,-500.0,0.00023835,2,"2024-02-27T22:10:50.422",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477018,1709071850431,-500.0,0.00023835,2,"2024-02-27T22:10:50.431",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477019,1709071850440,-500.0,0.00023835,2,"2024-02-27T22:10:50.440",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477020,1709071850449,-500.0,0.00023835,2,"2024-02-27T22:10:50.449",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477021,1709071850458,-500.0,0.00023835,2,"2024-02-27T22:10:50.458",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477022,1709071850468,-607.31435184,0.00023835,2,"2024-02-27T22:10:50.468",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477023,1709071850477,-500.0,0.00023835,2,"2024-02-27T22:10:50.477",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477024,1709071850633,-500.0,0.00023835,2,"2024-02-27T22:10:50.633",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477025,1709071850642,-500.0,0.00023835,2,"2024-02-27T22:10:50.642",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477026,1709071850651,-500.0,0.00023835,2,"2024-02-27T22:10:50.651",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477027,1709071850660,-500.0,0.00023835,2,"2024-02-27T22:10:50.660",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477028,1709071850669,-336.0986647,0.00023835,2,"2024-02-27T22:10:50.669",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477029,1709071850679,-514.39041422,0.00023835,2,"2024-02-27T22:10:50.679",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477030,1709071850688,-1055.93,0.00023835,2,"2024-02-27T22:10:50.688",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477031,1709071850698,-500.0,0.00023835,2,"2024-02-27T22:10:50.698",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477032,1709071850707,-500.0,0.00023835,2,"2024-02-27T22:10:50.707",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477033,1709071850716,-500.0,0.00023835,2,"2024-02-27T22:10:50.716",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477034,1709071850725,-500.0,0.00023835,2,"2024-02-27T22:10:50.725",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477035,1709071850735,-500.0,0.00023835,2,"2024-02-27T22:10:50.735",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477036,1709071850744,-500.0,0.00023835,2,"2024-02-27T22:10:50.744",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477037,1709071850753,-500.0,0.00023835,2,"2024-02-27T22:10:50.753",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477038,1709071850763,-500.0,0.00023835,2,"2024-02-27T22:10:50.763",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477039,1709071850772,-500.0,0.00023835,2,"2024-02-27T22:10:50.772",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477040,1709071850781,-500.0,0.00023835,2,"2024-02-27T22:10:50.781",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477041,1709071850790,-500.0,0.00023835,2,"2024-02-27T22:10:50.790",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477042,1709071850799,-500.0,0.00023835,2,"2024-02-27T22:10:50.799",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477043,1709071850808,-268.43222115,0.00023835,2,"2024-02-27T22:10:50.808",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477044,1709071850818,-500.0,0.00023835,2,"2024-02-27T22:10:50.818",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477045,1709071850827,-500.0,0.00023835,2,"2024-02-27T22:10:50.827",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477046,1709071850839,-500.0,0.00023835,2,"2024-02-27T22:10:50.839",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477047,1709071850848,-500.0,0.00023835,2,"2024-02-27T22:10:50.848",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477048,1709071850858,-500.0,0.00023835,2,"2024-02-27T22:10:50.858",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477049,1709071850868,-500.0,0.00023835,2,"2024-02-27T22:10:50.868",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477050,1709071850877,-500.0,0.00023835,2,"2024-02-27T22:10:50.877",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477051,1709071850886,-500.0,0.00023835,2,"2024-02-27T22:10:50.886",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477052,1709071850895,-500.0,0.00023835,2,"2024-02-27T22:10:50.895",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477053,1709071850904,-554.39,0.00023835,2,"2024-02-27T22:10:50.904",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477054,1709071850913,-500.0,0.00023835,2,"2024-02-27T22:10:50.913",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477055,1709071850923,-210.94441513,0.00023835,2,"2024-02-27T22:10:50.923",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477056,1709071850932,-384.27487361,0.00023835,2,"2024-02-27T22:10:50.932",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477057,1709071850941,-500.0,0.00023835,2,"2024-02-27T22:10:50.941",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477058,1709071850949,-500.0,0.00023835,2,"2024-02-27T22:10:50.949",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477059,1709071850959,-500.0,0.00023835,2,"2024-02-27T22:10:50.959",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477060,1709071850968,-500.0,0.00023835,2,"2024-02-27T22:10:50.968",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477061,1709071850977,-500.0,0.00023835,2,"2024-02-27T22:10:50.977",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477062,1709071850986,-500.0,0.00023835,2,"2024-02-27T22:10:50.986",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477063,1709071850995,-500.0,0.00023835,2,"2024-02-27T22:10:50.995",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477064,1709071851004,-500.0,0.00023835,2,"2024-02-27T22:10:51.004",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477065,1709071851013,-500.0,0.00023835,2,"2024-02-27T22:10:51.013",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477066,1709071851023,-500.0,0.00023835,2,"2024-02-27T22:10:51.023",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477067,1709071851032,-500.0,0.00023835,2,"2024-02-27T22:10:51.032",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477068,1709071851041,-500.0,0.00023835,2,"2024-02-27T22:10:51.041",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477069,1709071851051,-500.0,0.00023835,2,"2024-02-27T22:10:51.051",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477070,1709071851060,-500.0,0.00023835,2,"2024-02-27T22:10:51.060",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477071,1709071851069,-500.0,0.00023835,2,"2024-02-27T22:10:51.069",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477072,1709071851078,-500.0,0.00023835,2,"2024-02-27T22:10:51.078",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477073,1709071851088,-500.0,0.00023835,2,"2024-02-27T22:10:51.088",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477074,1709071851097,-500.0,0.00023835,2,"2024-02-27T22:10:51.097",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477075,1709071851107,-500.0,0.00023835,2,"2024-02-27T22:10:51.107",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477076,1709071851117,-258.99797784,0.00023835,2,"2024-02-27T22:10:51.117",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477077,1709071851126,-500.0,0.00023835,2,"2024-02-27T22:10:51.126",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477078,1709071851134,-500.0,0.00023835,2,"2024-02-27T22:10:51.134",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477079,1709071851144,-500.0,0.00023835,2,"2024-02-27T22:10:51.144",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477080,1709071851153,-1234.14,0.00023835,2,"2024-02-27T22:10:51.153",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477081,1709071851162,-500.0,0.00023835,2,"2024-02-27T22:10:51.162",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477082,1709071851171,-500.0,0.00023835,2,"2024-02-27T22:10:51.171",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477083,1709071851180,-500.0,0.00023835,2,"2024-02-27T22:10:51.180",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477084,1709071851189,-500.0,0.00023835,2,"2024-02-27T22:10:51.189",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477085,1709071851198,-1234.14,0.00023835,2,"2024-02-27T22:10:51.198",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477086,1709071851207,-500.0,0.00023835,2,"2024-02-27T22:10:51.207",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477087,1709071851217,-500.0,0.00023835,2,"2024-02-27T22:10:51.217",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477088,1709071851226,-1234.14,0.00023835,2,"2024-02-27T22:10:51.226",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477089,1709071851235,-1234.14,0.00023835,2,"2024-02-27T22:10:51.235",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477090,1709071851244,-1234.14,0.00023835,2,"2024-02-27T22:10:51.244",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477091,1709071851254,-500.0,0.00023835,2,"2024-02-27T22:10:51.254",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477092,1709071851263,-576.2209515,0.00023835,2,"2024-02-27T22:10:51.263",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477093,1709071851273,-500.0,0.00023835,2,"2024-02-27T22:10:51.273",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477094,1709071851283,-500.0,0.00023835,2,"2024-02-27T22:10:51.283",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477095,1709071851293,-500.0,0.00023835,2,"2024-02-27T22:10:51.293",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477096,1709071851302,-500.0,0.00023835,2,"2024-02-27T22:10:51.302",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477097,1709071851311,-500.0,0.00023835,2,"2024-02-27T22:10:51.311",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477098,1709071851321,-500.0,0.00023835,2,"2024-02-27T22:10:51.321",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477099,1709071851332,-500.0,0.00023835,2,"2024-02-27T22:10:51.332",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477100,1709071851342,-500.0,0.00023835,2,"2024-02-27T22:10:51.342",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477101,1709071851353,-500.0,0.00023835,2,"2024-02-27T22:10:51.353",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477102,1709071851364,-500.0,0.00023835,2,"2024-02-27T22:10:51.364",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477103,1709071851374,-500.0,0.00023835,2,"2024-02-27T22:10:51.374",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477104,1709071851385,-500.0,0.00023835,2,"2024-02-27T22:10:51.385",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477105,1709071851395,-500.0,0.00023835,2,"2024-02-27T22:10:51.395",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477106,1709071851405,-500.0,0.00023835,2,"2024-02-27T22:10:51.405",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477107,1709071851414,-500.0,0.00023835,2,"2024-02-27T22:10:51.414",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477108,1709071851424,-500.0,0.00023835,2,"2024-02-27T22:10:51.424",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477109,1709071851433,-500.0,0.00023835,2,"2024-02-27T22:10:51.433",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477110,1709071851443,-500.0,0.00023835,2,"2024-02-27T22:10:51.443",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477111,1709071851452,-500.0,0.00023835,2,"2024-02-27T22:10:51.452",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477112,1709071851462,-500.0,0.00023835,2,"2024-02-27T22:10:51.462",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477113,1709071851471,-500.0,0.00023835,2,"2024-02-27T22:10:51.471",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477114,1709071851481,-500.0,0.00023835,2,"2024-02-27T22:10:51.481",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477115,1709071851490,-500.0,0.00023835,2,"2024-02-27T22:10:51.490",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477116,1709071851499,-500.0,0.00023835,2,"2024-02-27T22:10:51.499",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477117,1709071851508,-500.0,0.00023835,2,"2024-02-27T22:10:51.508",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477118,1709071851518,-500.0,0.00023835,2,"2024-02-27T22:10:51.518",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477119,1709071851532,-500.0,0.00023835,2,"2024-02-27T22:10:51.532",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477120,1709071851554,-500.0,0.00023835,2,"2024-02-27T22:10:51.554",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477121,1709071851564,-500.0,0.00023835,2,"2024-02-27T22:10:51.564",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477122,1709071851573,-500.0,0.00023835,2,"2024-02-27T22:10:51.573",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477123,1709071851583,-500.0,0.00023835,2,"2024-02-27T22:10:51.583",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477124,1709071851592,-500.0,0.00023835,2,"2024-02-27T22:10:51.592",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477125,1709071851601,-500.0,0.00023835,2,"2024-02-27T22:10:51.601",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477126,1709071851610,-500.0,0.00023835,2,"2024-02-27T22:10:51.610",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477127,1709071851619,-500.0,0.00023835,2,"2024-02-27T22:10:51.619",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477128,1709071851629,-500.0,0.00023835,2,"2024-02-27T22:10:51.629",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477129,1709071851638,-500.0,0.00023835,2,"2024-02-27T22:10:51.638",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477130,1709071851647,-500.0,0.00023835,2,"2024-02-27T22:10:51.647",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477131,1709071851656,-500.0,0.00023835,2,"2024-02-27T22:10:51.656",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477132,1709071851666,-440.80197672,0.00023835,2,"2024-02-27T22:10:51.666",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477133,1709071851675,-500.0,0.00023835,2,"2024-02-27T22:10:51.675",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477134,1709071851684,-500.0,0.00023835,2,"2024-02-27T22:10:51.684",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477135,1709071851694,-577.13,0.00023835,2,"2024-02-27T22:10:51.694",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477136,1709071851703,-500.0,0.00023835,2,"2024-02-27T22:10:51.703",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477137,1709071851712,-577.13,0.00023835,2,"2024-02-27T22:10:51.712",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477138,1709071851722,-500.0,0.00023835,2,"2024-02-27T22:10:51.722",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477139,1709071851731,-500.0,0.00023835,2,"2024-02-27T22:10:51.731",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477140,1709071851740,-572.76480413,0.00023835,2,"2024-02-27T22:10:51.740",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477141,1709071851750,-500.0,0.00023835,2,"2024-02-27T22:10:51.750",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477142,1709071851760,-577.13,0.00023835,2,"2024-02-27T22:10:51.760",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477143,1709071851769,-500.0,0.00023835,2,"2024-02-27T22:10:51.769",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477144,1709071851779,-577.13,0.00023835,2,"2024-02-27T22:10:51.779",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477145,1709071851789,-577.13,0.00023835,2,"2024-02-27T22:10:51.789",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477146,1709071851798,-577.13,0.00023835,2,"2024-02-27T22:10:51.798",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477147,1709071851808,-500.0,0.00023835,2,"2024-02-27T22:10:51.808",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477148,1709071851817,-577.13,0.00023835,2,"2024-02-27T22:10:51.817",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477149,1709071851826,-500.0,0.00023835,2,"2024-02-27T22:10:51.826",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477150,1709071851839,-500.0,0.00023835,2,"2024-02-27T22:10:51.839",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477151,1709071851847,-500.0,0.00023835,2,"2024-02-27T22:10:51.847",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477152,1709071851857,-500.0,0.00023835,2,"2024-02-27T22:10:51.857",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477153,1709071851865,-500.0,0.00023835,2,"2024-02-27T22:10:51.865",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477154,1709071851874,-500.0,0.00023835,2,"2024-02-27T22:10:51.874",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477155,1709071851885,-500.0,0.00023835,2,"2024-02-27T22:10:51.885",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477156,1709071851894,-620.05,0.00023835,2,"2024-02-27T22:10:51.894",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477157,1709071851904,-620.05,0.00023835,2,"2024-02-27T22:10:51.904",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477158,1709071851914,-163.49257821,0.00023835,2,"2024-02-27T22:10:51.914",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477159,1709071851924,-496.92245396,0.00023835,2,"2024-02-27T22:10:51.924",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477160,1709071851933,-500.0,0.00023835,2,"2024-02-27T22:10:51.933",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477161,1709071851943,-620.05,0.00023835,2,"2024-02-27T22:10:51.943",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477162,1709071851952,-620.05,0.00023835,2,"2024-02-27T22:10:51.952",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477163,1709071851961,-500.0,0.00023835,2,"2024-02-27T22:10:51.961",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477164,1709071851971,-293.67988068,0.00023835,2,"2024-02-27T22:10:51.971",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477165,1709071851980,-620.05,0.00023835,2,"2024-02-27T22:10:51.980",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477166,1709071851989,-500.0,0.00023835,2,"2024-02-27T22:10:51.989",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477167,1709071851998,-500.0,0.00023835,2,"2024-02-27T22:10:51.998",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477168,1709071852007,-500.0,0.00023835,2,"2024-02-27T22:10:52.007",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477169,1709071852017,-1945.39,0.00023835,2,"2024-02-27T22:10:52.017",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477170,1709071852026,-1945.39,0.00023835,2,"2024-02-27T22:10:52.026",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477171,1709071852034,-500.0,0.00023835,2,"2024-02-27T22:10:52.034",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477172,1709071852044,-1945.39,0.00023835,2,"2024-02-27T22:10:52.044",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477173,1709071852053,-500.0,0.00023835,2,"2024-02-27T22:10:52.053",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477174,1709071852062,-500.0,0.00023835,2,"2024-02-27T22:10:52.062",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477175,1709071852071,-1945.39,0.00023835,2,"2024-02-27T22:10:52.071",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477176,1709071852080,-500.0,0.00023835,2,"2024-02-27T22:10:52.080",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477177,1709071852091,-500.0,0.00023835,2,"2024-02-27T22:10:52.091",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477178,1709071852099,-1945.39,0.00023835,2,"2024-02-27T22:10:52.099",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477179,1709071852108,-500.0,0.00023835,2,"2024-02-27T22:10:52.108",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477180,1709071852118,-1945.39,0.00023835,2,"2024-02-27T22:10:52.118",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477181,1709071852127,-500.0,0.00023835,2,"2024-02-27T22:10:52.127",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477182,1709071852136,-1945.39,0.00023835,2,"2024-02-27T22:10:52.136",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477183,1709071852146,-500.0,0.00023835,2,"2024-02-27T22:10:52.146",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477184,1709071852155,-500.0,0.00023835,2,"2024-02-27T22:10:52.155",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477185,1709071852164,-500.0,0.00023835,2,"2024-02-27T22:10:52.164",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477186,1709071852173,-500.0,0.00023835,2,"2024-02-27T22:10:52.173",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477187,1709071852182,-500.0,0.00023835,2,"2024-02-27T22:10:52.182",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477188,1709071852191,-917.58,0.00023835,2,"2024-02-27T22:10:52.191",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477189,1709071852201,-500.0,0.00023835,2,"2024-02-27T22:10:52.201",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477190,1709071852210,-917.58,0.00023835,2,"2024-02-27T22:10:52.210",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477191,1709071852220,-917.58,0.00023835,2,"2024-02-27T22:10:52.220",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477192,1709071852229,-500.0,0.00023835,2,"2024-02-27T22:10:52.229",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477193,1709071852238,-917.58,0.00023835,2,"2024-02-27T22:10:52.238",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477194,1709071852247,-500.0,0.00023835,2,"2024-02-27T22:10:52.247",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477195,1709071852256,-500.0,0.00023835,2,"2024-02-27T22:10:52.256",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477196,1709071852266,-917.58,0.00023835,2,"2024-02-27T22:10:52.266",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477197,1709071852276,-500.0,0.00023835,2,"2024-02-27T22:10:52.276",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477198,1709071852285,-963.89,0.00023835,2,"2024-02-27T22:10:52.285",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477199,1709071852297,-500.0,0.00023835,2,"2024-02-27T22:10:52.297",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477200,1709071852306,-185.40728745,0.00023835,2,"2024-02-27T22:10:52.306",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477201,1709071852316,-963.89,0.00023835,2,"2024-02-27T22:10:52.316",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477202,1709071852326,-963.89,0.00023835,2,"2024-02-27T22:10:52.326",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477203,1709071852336,-500.0,0.00023835,2,"2024-02-27T22:10:52.336",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477204,1709071852346,-963.89,0.00023835,2,"2024-02-27T22:10:52.346",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477205,1709071852355,-156.45980615,0.00023835,2,"2024-02-27T22:10:52.355",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477206,1709071852365,-963.89,0.00023835,2,"2024-02-27T22:10:52.365",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477207,1709071852375,-500.0,0.00023835,2,"2024-02-27T22:10:52.375",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477208,1709071852384,-500.0,0.00023835,2,"2024-02-27T22:10:52.384",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477209,1709071852394,-500.0,0.00023835,2,"2024-02-27T22:10:52.394",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477210,1709071852404,-500.0,0.00023835,2,"2024-02-27T22:10:52.404",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477211,1709071852413,-500.0,0.00023835,2,"2024-02-27T22:10:52.413",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477212,1709071852422,-500.0,0.00023835,2,"2024-02-27T22:10:52.422",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477213,1709071852431,-500.0,0.00023835,2,"2024-02-27T22:10:52.431",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477214,1709071852440,-500.0,0.00023835,2,"2024-02-27T22:10:52.440",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477215,1709071852450,-500.0,0.00023835,2,"2024-02-27T22:10:52.450",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477216,1709071852459,-500.0,0.00023835,2,"2024-02-27T22:10:52.459",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477217,1709071852469,-696.67,0.00023835,2,"2024-02-27T22:10:52.469",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477218,1709071852478,-500.0,0.00023835,2,"2024-02-27T22:10:52.478",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477219,1709071852487,-696.67,0.00023835,2,"2024-02-27T22:10:52.487",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477220,1709071852496,-602.69201238,0.00023835,2,"2024-02-27T22:10:52.496",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477221,1709071852506,-696.67,0.00023835,2,"2024-02-27T22:10:52.506",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477222,1709071852515,-696.67,0.00023835,2,"2024-02-27T22:10:52.515",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477223,1709071852524,-696.67,0.00023835,2,"2024-02-27T22:10:52.524",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477224,1709071852534,-696.67,0.00023835,2,"2024-02-27T22:10:52.534",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477225,1709071852543,-696.67,0.00023835,2,"2024-02-27T22:10:52.543",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477226,1709071852552,-500.0,0.00023835,2,"2024-02-27T22:10:52.552",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477227,1709071852561,-500.0,0.00023835,2,"2024-02-27T22:10:52.561",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477228,1709071852570,-500.0,0.00023835,2,"2024-02-27T22:10:52.570",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477229,1709071852579,-500.0,0.00023835,2,"2024-02-27T22:10:52.579",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477230,1709071852589,-500.0,0.00023835,2,"2024-02-27T22:10:52.589",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477231,1709071852598,-500.0,0.00023835,2,"2024-02-27T22:10:52.598",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477232,1709071852607,-500.0,0.00023835,2,"2024-02-27T22:10:52.607",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477233,1709071852616,-500.0,0.00023835,2,"2024-02-27T22:10:52.616",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477234,1709071852624,-500.0,0.00023835,2,"2024-02-27T22:10:52.624",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477235,1709071852633,-500.0,0.00023835,2,"2024-02-27T22:10:52.633",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477236,1709071852642,-500.0,0.00023835,2,"2024-02-27T22:10:52.642",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477237,1709071852651,-500.0,0.00023835,2,"2024-02-27T22:10:52.651",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477238,1709071852660,-500.0,0.00023835,2,"2024-02-27T22:10:52.660",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477239,1709071852669,-500.0,0.00023835,2,"2024-02-27T22:10:52.669",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477240,1709071852678,-500.0,0.00023835,2,"2024-02-27T22:10:52.678",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477241,1709071852687,-500.0,0.00023835,2,"2024-02-27T22:10:52.687",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477242,1709071852696,-500.0,0.00023835,2,"2024-02-27T22:10:52.696",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477243,1709071852705,-500.0,0.00023835,2,"2024-02-27T22:10:52.705",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477244,1709071852714,-500.0,0.00023835,2,"2024-02-27T22:10:52.714",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477245,1709071852723,-500.0,0.00023835,2,"2024-02-27T22:10:52.723",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477246,1709071852732,-500.0,0.00023835,2,"2024-02-27T22:10:52.732",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477247,1709071852741,-500.0,0.00023835,2,"2024-02-27T22:10:52.741",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477248,1709071852750,-448.74067261,0.00023835,2,"2024-02-27T22:10:52.750",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477249,1709071852759,-500.0,0.00023835,2,"2024-02-27T22:10:52.759",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477250,1709071852768,-500.0,0.00023835,2,"2024-02-27T22:10:52.768",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477251,1709071852777,-500.0,0.00023835,2,"2024-02-27T22:10:52.777",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477252,1709071852786,-500.0,0.00023835,2,"2024-02-27T22:10:52.786",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477253,1709071852795,-500.0,0.00023835,2,"2024-02-27T22:10:52.795",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477254,1709071852804,-500.0,0.00023835,2,"2024-02-27T22:10:52.804",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477255,1709071852813,-151.0,0.00023835,7,"2024-02-27T22:10:52.813",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477256,1709071852822,-500.0,0.00023835,2,"2024-02-27T22:10:52.822",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477257,1709071852832,-151.0,0.00023835,7,"2024-02-27T22:10:52.832",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477258,1709071852843,-500.0,0.00023835,2,"2024-02-27T22:10:52.843",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477259,1709071852852,-500.0,0.00023835,2,"2024-02-27T22:10:52.852",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477260,1709071852862,-500.0,0.00023835,2,"2024-02-27T22:10:52.862",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477261,1709071852870,-500.0,0.00023835,2,"2024-02-27T22:10:52.870",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477262,1709071852879,-500.0,0.00023835,2,"2024-02-27T22:10:52.879",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477263,1709071852889,-500.0,0.00023835,2,"2024-02-27T22:10:52.889",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477264,1709071852898,-500.0,0.00023835,2,"2024-02-27T22:10:52.898",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477265,1709071852907,-500.0,0.00023835,2,"2024-02-27T22:10:52.907",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477266,1709071852916,-500.0,0.00023835,2,"2024-02-27T22:10:52.916",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477267,1709071852926,-500.0,0.00023835,2,"2024-02-27T22:10:52.926",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477268,1709071852934,-500.0,0.00023835,2,"2024-02-27T22:10:52.934",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477269,1709071852943,-500.0,0.00023835,2,"2024-02-27T22:10:52.943",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477270,1709071852953,-500.0,0.00023835,2,"2024-02-27T22:10:52.953",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477271,1709071852962,-500.0,0.00023835,2,"2024-02-27T22:10:52.962",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477272,1709071852971,-500.0,0.00023835,2,"2024-02-27T22:10:52.971",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477273,1709071852979,-500.0,0.00023835,2,"2024-02-27T22:10:52.979",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477274,1709071852988,-500.0,0.00023835,2,"2024-02-27T22:10:52.988",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477275,1709071852997,-500.0,0.00023835,2,"2024-02-27T22:10:52.997",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477276,1709071853006,-500.0,0.00023835,2,"2024-02-27T22:10:53.006",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477277,1709071853015,-500.0,0.00023835,2,"2024-02-27T22:10:53.015",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477278,1709071853025,-500.0,0.00023835,2,"2024-02-27T22:10:53.025",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477279,1709071853034,-500.0,0.00023835,2,"2024-02-27T22:10:53.034",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477280,1709071853043,-500.0,0.00023835,2,"2024-02-27T22:10:53.043",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477281,1709071853052,-500.0,0.00023835,2,"2024-02-27T22:10:53.052",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477282,1709071853061,-500.0,0.00023835,2,"2024-02-27T22:10:53.061",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477283,1709071853070,-500.0,0.00023835,2,"2024-02-27T22:10:53.070",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477284,1709071853079,-500.0,0.00023835,2,"2024-02-27T22:10:53.079",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477285,1709071853089,-621.0,0.00023835,2,"2024-02-27T22:10:53.089",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477286,1709071853098,-500.0,0.00023835,2,"2024-02-27T22:10:53.098",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477287,1709071853107,-1221.74,0.00023835,2,"2024-02-27T22:10:53.107",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477288,1709071853115,-513.51879862,0.00023835,2,"2024-02-27T22:10:53.115",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477289,1709071853124,-1221.74,0.00023835,2,"2024-02-27T22:10:53.124",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477290,1709071853133,-1221.74,0.00023835,2,"2024-02-27T22:10:53.133",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477291,1709071853142,-500.0,0.00023835,2,"2024-02-27T22:10:53.142",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477292,1709071853151,-1221.74,0.00023835,2,"2024-02-27T22:10:53.151",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477293,1709071853160,-1221.74,0.00023835,2,"2024-02-27T22:10:53.160",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477294,1709071853169,-500.0,0.00023835,2,"2024-02-27T22:10:53.169",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477295,1709071853178,-500.0,0.00023835,2,"2024-02-27T22:10:53.178",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477296,1709071853187,-505.86271813,0.00023835,2,"2024-02-27T22:10:53.187",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477297,1709071853196,-500.0,0.00023835,2,"2024-02-27T22:10:53.196",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477298,1709071853206,-500.0,0.00023835,2,"2024-02-27T22:10:53.206",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477299,1709071853216,-500.0,0.00023835,2,"2024-02-27T22:10:53.216",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477300,1709071853349,-500.0,0.00023835,2,"2024-02-27T22:10:53.349",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477301,1709071853359,-500.0,0.00023835,2,"2024-02-27T22:10:53.359",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477302,1709071853369,-500.0,0.00023835,2,"2024-02-27T22:10:53.369",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477303,1709071853378,-500.0,0.00023835,2,"2024-02-27T22:10:53.378",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477304,1709071853388,-500.0,0.00023835,2,"2024-02-27T22:10:53.388",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477305,1709071853397,-500.0,0.00023835,2,"2024-02-27T22:10:53.397",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477306,1709071853407,-500.0,0.00023835,2,"2024-02-27T22:10:53.407",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477307,1709071853416,-479.66542505,0.00023835,7,"2024-02-27T22:10:53.416",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477308,1709071853425,-500.0,0.00023835,2,"2024-02-27T22:10:53.425",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477309,1709071853434,-500.0,0.00023835,2,"2024-02-27T22:10:53.434",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477310,1709071853443,-500.0,0.00023835,2,"2024-02-27T22:10:53.443",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477311,1709071853452,-500.0,0.00023835,2,"2024-02-27T22:10:53.452",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477312,1709071853461,-500.0,0.00023835,2,"2024-02-27T22:10:53.461",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477313,1709071853470,-500.0,0.00023835,2,"2024-02-27T22:10:53.470",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477314,1709071853479,-500.0,0.00023835,2,"2024-02-27T22:10:53.479",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477315,1709071853488,-500.0,0.00023835,2,"2024-02-27T22:10:53.488",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477316,1709071853497,-500.0,0.00023835,2,"2024-02-27T22:10:53.497",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477317,1709071853507,-500.0,0.00023835,2,"2024-02-27T22:10:53.507",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477318,1709071853517,-500.0,0.00023835,2,"2024-02-27T22:10:53.517",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477319,1709071853526,-500.0,0.00023835,2,"2024-02-27T22:10:53.526",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477320,1709071853535,-500.0,0.00023835,2,"2024-02-27T22:10:53.535",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477321,1709071853545,-500.0,0.00023835,2,"2024-02-27T22:10:53.545",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477322,1709071853554,-500.0,0.00023835,2,"2024-02-27T22:10:53.554",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477323,1709071853563,-500.0,0.00023835,2,"2024-02-27T22:10:53.563",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477324,1709071853571,-500.0,0.00023835,2,"2024-02-27T22:10:53.571",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477325,1709071853580,-500.0,0.00023835,2,"2024-02-27T22:10:53.580",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477326,1709071853590,-500.0,0.00023835,2,"2024-02-27T22:10:53.590",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477327,1709071853599,-500.0,0.00023835,2,"2024-02-27T22:10:53.599",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477328,1709071853608,-500.0,0.00023835,2,"2024-02-27T22:10:53.608",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477329,1709071853617,-504.63809714,0.00023835,2,"2024-02-27T22:10:53.617",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477330,1709071853626,-500.0,0.00023835,2,"2024-02-27T22:10:53.626",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477331,1709071853635,-500.0,0.00023835,2,"2024-02-27T22:10:53.635",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477332,1709071853644,-500.0,0.00023835,2,"2024-02-27T22:10:53.644",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477333,1709071853653,-500.0,0.00023835,2,"2024-02-27T22:10:53.653",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477334,1709071853662,-500.0,0.00023835,2,"2024-02-27T22:10:53.662",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477335,1709071853671,-500.0,0.00023835,2,"2024-02-27T22:10:53.671",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477336,1709071853681,-500.0,0.00023835,2,"2024-02-27T22:10:53.681",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477337,1709071853690,-500.0,0.00023835,2,"2024-02-27T22:10:53.690",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477338,1709071853699,-334.83558032,0.00023835,2,"2024-02-27T22:10:53.699",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477339,1709071853708,-500.0,0.00023835,2,"2024-02-27T22:10:53.708",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477340,1709071853717,-500.0,0.00023835,2,"2024-02-27T22:10:53.717",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477341,1709071853726,-500.0,0.00023835,2,"2024-02-27T22:10:53.726",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477342,1709071853735,-500.0,0.00023835,2,"2024-02-27T22:10:53.735",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477343,1709071853744,-500.0,0.00023835,2,"2024-02-27T22:10:53.744",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477344,1709071853753,-510.25042426,0.00023835,2,"2024-02-27T22:10:53.753",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477345,1709071853762,-500.0,0.00023835,2,"2024-02-27T22:10:53.762",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477346,1709071853771,-500.0,0.00023835,2,"2024-02-27T22:10:53.771",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477347,1709071853781,-500.0,0.00023835,2,"2024-02-27T22:10:53.781",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477348,1709071853790,-500.0,0.00023835,2,"2024-02-27T22:10:53.790",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477349,1709071853800,-500.0,0.00023835,2,"2024-02-27T22:10:53.800",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477350,1709071853809,-500.0,0.00023835,2,"2024-02-27T22:10:53.809",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477351,1709071853818,-500.0,0.00023835,2,"2024-02-27T22:10:53.818",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477352,1709071853828,-500.0,0.00023835,2,"2024-02-27T22:10:53.828",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477353,1709071853842,-500.0,0.00023835,2,"2024-02-27T22:10:53.842",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477354,1709071853853,-622.64,0.00023835,2,"2024-02-27T22:10:53.853",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477355,1709071853862,-500.0,0.00023835,2,"2024-02-27T22:10:53.862",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477356,1709071853871,-571.09016362,0.00023835,2,"2024-02-27T22:10:53.871",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477357,1709071853880,-500.0,0.00023835,2,"2024-02-27T22:10:53.880",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477358,1709071853889,-500.0,0.00023835,2,"2024-02-27T22:10:53.889",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477359,1709071853898,-500.0,0.00023835,2,"2024-02-27T22:10:53.898",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477360,1709071853907,-374.05,0.00023835,2,"2024-02-27T22:10:53.907",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477361,1709071853918,-500.0,0.00023835,2,"2024-02-27T22:10:53.918",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477362,1709071853927,-500.0,0.00023835,2,"2024-02-27T22:10:53.927",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477363,1709071853936,-500.0,0.00023835,2,"2024-02-27T22:10:53.936",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477364,1709071853945,-500.0,0.00023835,2,"2024-02-27T22:10:53.945",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477365,1709071853954,-500.0,0.00023835,2,"2024-02-27T22:10:53.954",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477366,1709071853962,-500.0,0.00023835,2,"2024-02-27T22:10:53.962",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477367,1709071853971,-500.0,0.00023835,2,"2024-02-27T22:10:53.971",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477368,1709071853981,-500.0,0.00023835,2,"2024-02-27T22:10:53.981",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477369,1709071853990,-500.0,0.00023835,2,"2024-02-27T22:10:53.990",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477370,1709071853999,-500.0,0.00023835,2,"2024-02-27T22:10:53.999",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477371,1709071854009,-500.0,0.00023835,2,"2024-02-27T22:10:54.009",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477372,1709071854019,-500.0,0.00023835,2,"2024-02-27T22:10:54.019",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477373,1709071854028,-500.0,0.00023835,2,"2024-02-27T22:10:54.028",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477374,1709071854037,-500.0,0.00023835,2,"2024-02-27T22:10:54.037",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477375,1709071854048,-500.0,0.00023835,2,"2024-02-27T22:10:54.048",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477376,1709071854057,-500.0,0.00023835,2,"2024-02-27T22:10:54.057",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477377,1709071854067,-500.0,0.00023835,2,"2024-02-27T22:10:54.067",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477378,1709071854077,-500.0,0.00023835,2,"2024-02-27T22:10:54.077",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477379,1709071854087,-500.0,0.00023835,2,"2024-02-27T22:10:54.087",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477380,1709071854097,-278.57300256,0.00023835,2,"2024-02-27T22:10:54.097",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477381,1709071854107,-500.0,0.00023835,2,"2024-02-27T22:10:54.107",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477382,1709071854117,-606.53,0.00023835,2,"2024-02-27T22:10:54.117",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477383,1709071854127,-606.53,0.00023835,2,"2024-02-27T22:10:54.127",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477384,1709071854137,-500.0,0.00023835,2,"2024-02-27T22:10:54.137",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477385,1709071854147,-606.53,0.00023835,2,"2024-02-27T22:10:54.147",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477386,1709071854156,-606.53,0.00023835,2,"2024-02-27T22:10:54.156",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477387,1709071854167,-500.0,0.00023835,2,"2024-02-27T22:10:54.167",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477388,1709071854176,-507.23979999,0.00023835,2,"2024-02-27T22:10:54.176",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477389,1709071854187,-606.53,0.00023835,2,"2024-02-27T22:10:54.187",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477390,1709071854197,-606.53,0.00023835,2,"2024-02-27T22:10:54.197",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477391,1709071854207,-500.0,0.00023835,2,"2024-02-27T22:10:54.207",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477392,1709071854219,-606.53,0.00023835,2,"2024-02-27T22:10:54.219",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477393,1709071854230,-500.0,0.00023835,2,"2024-02-27T22:10:54.230",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477394,1709071854240,-500.0,0.00023835,2,"2024-02-27T22:10:54.240",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477395,1709071854251,-2022.49,0.00023835,2,"2024-02-27T22:10:54.251",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477396,1709071854261,-500.0,0.00023835,2,"2024-02-27T22:10:54.261",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477397,1709071854272,-2022.49,0.00023835,2,"2024-02-27T22:10:54.272",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477398,1709071854283,-2022.49,0.00023835,2,"2024-02-27T22:10:54.283",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477399,1709071854293,-500.0,0.00023835,2,"2024-02-27T22:10:54.293",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477400,1709071854304,-500.0,0.00023835,2,"2024-02-27T22:10:54.304",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477401,1709071854313,-2022.49,0.00023835,2,"2024-02-27T22:10:54.313",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477402,1709071854324,-500.0,0.00023835,2,"2024-02-27T22:10:54.324",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477403,1709071854334,-500.0,0.00023835,2,"2024-02-27T22:10:54.334",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477404,1709071854344,-2022.49,0.00023835,2,"2024-02-27T22:10:54.344",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477405,1709071854353,-500.0,0.00023835,2,"2024-02-27T22:10:54.353",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477406,1709071854363,-2022.49,0.00023835,2,"2024-02-27T22:10:54.363",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477407,1709071854373,-529.9064836,0.00023835,2,"2024-02-27T22:10:54.373",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477408,1709071854383,-2022.49,0.00023835,2,"2024-02-27T22:10:54.383",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477409,1709071854393,-500.0,0.00023835,2,"2024-02-27T22:10:54.393",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477410,1709071854403,-500.0,0.00023835,2,"2024-02-27T22:10:54.403",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477411,1709071854414,-500.0,0.00023835,2,"2024-02-27T22:10:54.414",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477412,1709071854424,-500.0,0.00023835,2,"2024-02-27T22:10:54.424",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477413,1709071854434,-500.0,0.00023835,2,"2024-02-27T22:10:54.434",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477414,1709071854444,-500.0,0.00023835,2,"2024-02-27T22:10:54.444",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477415,1709071854454,-500.0,0.00023835,2,"2024-02-27T22:10:54.454",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477416,1709071854464,-500.0,0.00023835,2,"2024-02-27T22:10:54.464",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477417,1709071854474,-500.0,0.00023835,2,"2024-02-27T22:10:54.474",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477418,1709071854484,-500.0,0.00023835,2,"2024-02-27T22:10:54.484",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477419,1709071854493,-500.0,0.00023835,2,"2024-02-27T22:10:54.493",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477420,1709071854503,-500.0,0.00023835,2,"2024-02-27T22:10:54.503",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477421,1709071854514,-500.0,0.00023835,2,"2024-02-27T22:10:54.514",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477422,1709071854523,-500.0,0.00023835,2,"2024-02-27T22:10:54.523",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477423,1709071854533,-500.0,0.00023835,2,"2024-02-27T22:10:54.533",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477424,1709071854542,-500.0,0.00023835,2,"2024-02-27T22:10:54.542",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477425,1709071854552,-500.0,0.00023835,2,"2024-02-27T22:10:54.552",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477426,1709071854562,-500.0,0.00023835,2,"2024-02-27T22:10:54.562",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477427,1709071854572,-500.0,0.00023835,2,"2024-02-27T22:10:54.572",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477428,1709071854584,-635.94750927,0.00023835,2,"2024-02-27T22:10:54.584",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477429,1709071854594,-489.70729465,0.00023835,2,"2024-02-27T22:10:54.594",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477430,1709071854604,-500.0,0.00023835,2,"2024-02-27T22:10:54.604",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477431,1709071854613,-500.0,0.00023835,2,"2024-02-27T22:10:54.613",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477432,1709071854623,-500.0,0.00023835,2,"2024-02-27T22:10:54.623",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477433,1709071854632,-500.0,0.00023835,2,"2024-02-27T22:10:54.632",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477434,1709071854641,-214.03842781,0.00023835,2,"2024-02-27T22:10:54.641",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477435,1709071854651,-500.0,0.00023835,2,"2024-02-27T22:10:54.651",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477436,1709071854660,-500.0,0.00023835,2,"2024-02-27T22:10:54.660",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477437,1709071854669,-500.0,0.00023835,2,"2024-02-27T22:10:54.669",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477438,1709071854679,-500.0,0.00023835,2,"2024-02-27T22:10:54.679",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477439,1709071854688,-500.0,0.00023835,2,"2024-02-27T22:10:54.688",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477440,1709071854697,-500.0,0.00023835,2,"2024-02-27T22:10:54.697",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477441,1709071854708,-500.0,0.00023835,2,"2024-02-27T22:10:54.708",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477442,1709071854717,-503.97457371,0.00023835,2,"2024-02-27T22:10:54.717",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477443,1709071854726,-500.0,0.00023835,2,"2024-02-27T22:10:54.726",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477444,1709071854735,-500.0,0.00023835,2,"2024-02-27T22:10:54.735",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477445,1709071854744,-500.0,0.00023835,2,"2024-02-27T22:10:54.744",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477446,1709071854753,-289.3952952,0.00023835,2,"2024-02-27T22:10:54.753",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477447,1709071854762,-500.0,0.00023835,2,"2024-02-27T22:10:54.762",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477448,1709071854771,-500.0,0.00023835,2,"2024-02-27T22:10:54.771",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477449,1709071854781,-500.0,0.00023835,2,"2024-02-27T22:10:54.781",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477450,1709071854791,-500.0,0.00023835,2,"2024-02-27T22:10:54.791",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477451,1709071854800,-500.0,0.00023835,2,"2024-02-27T22:10:54.800",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477452,1709071854809,-500.0,0.00023835,2,"2024-02-27T22:10:54.809",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477453,1709071854819,-500.0,0.00023835,2,"2024-02-27T22:10:54.819",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477454,1709071854828,-500.0,0.00023835,2,"2024-02-27T22:10:54.828",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477455,1709071854839,-500.0,0.00023835,2,"2024-02-27T22:10:54.839",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477456,1709071854848,-500.0,0.00023835,2,"2024-02-27T22:10:54.848",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477457,1709071854858,-500.0,0.00023835,2,"2024-02-27T22:10:54.858",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477458,1709071854868,-500.0,0.00023835,2,"2024-02-27T22:10:54.868",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477459,1709071854878,-500.0,0.00023835,2,"2024-02-27T22:10:54.878",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477460,1709071854887,-509.42291135,0.00023835,2,"2024-02-27T22:10:54.887",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477461,1709071854896,-500.0,0.00023835,2,"2024-02-27T22:10:54.896",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477462,1709071854905,-500.0,0.00023835,2,"2024-02-27T22:10:54.905",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477463,1709071854914,-500.0,0.00023835,2,"2024-02-27T22:10:54.914",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477464,1709071854923,-500.0,0.00023835,2,"2024-02-27T22:10:54.923",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477465,1709071854933,-509.5219773,0.00023835,2,"2024-02-27T22:10:54.933",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477466,1709071854941,-500.0,0.00023835,2,"2024-02-27T22:10:54.941",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477467,1709071854951,-500.0,0.00023835,2,"2024-02-27T22:10:54.951",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477468,1709071854959,-500.0,0.00023835,2,"2024-02-27T22:10:54.959",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477469,1709071854969,-500.0,0.00023835,2,"2024-02-27T22:10:54.969",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477470,1709071854978,-500.0,0.00023835,2,"2024-02-27T22:10:54.978",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477471,1709071854987,-500.0,0.00023835,2,"2024-02-27T22:10:54.987",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477472,1709071854996,-193.03616035,0.00023835,2,"2024-02-27T22:10:54.996",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477473,1709071855005,-500.0,0.00023835,2,"2024-02-27T22:10:55.005",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477474,1709071855014,-500.0,0.00023835,2,"2024-02-27T22:10:55.014",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477475,1709071855023,-501.88705733,0.00023835,2,"2024-02-27T22:10:55.023",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477476,1709071855032,-500.0,0.00023835,2,"2024-02-27T22:10:55.032",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477477,1709071855041,-504.59350612,0.00023835,2,"2024-02-27T22:10:55.041",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477478,1709071855050,-500.0,0.00023835,2,"2024-02-27T22:10:55.050",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477479,1709071855060,-500.0,0.00023835,2,"2024-02-27T22:10:55.060",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477480,1709071855071,-500.0,0.00023835,2,"2024-02-27T22:10:55.071",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477481,1709071855081,-500.0,0.00023835,2,"2024-02-27T22:10:55.081",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477482,1709071855091,-1376.54,0.00023835,2,"2024-02-27T22:10:55.091",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477483,1709071855100,-500.0,0.00023835,2,"2024-02-27T22:10:55.100",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477484,1709071855109,-537.54582038,0.00023835,2,"2024-02-27T22:10:55.109",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477485,1709071855119,-1376.54,0.00023835,2,"2024-02-27T22:10:55.119",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477486,1709071855128,-1376.54,0.00023835,2,"2024-02-27T22:10:55.128",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477487,1709071855137,-500.0,0.00023835,2,"2024-02-27T22:10:55.137",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477488,1709071855146,-500.0,0.00023835,2,"2024-02-27T22:10:55.146",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477489,1709071855155,-1376.54,0.00023835,2,"2024-02-27T22:10:55.155",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477490,1709071855164,-500.0,0.00023835,2,"2024-02-27T22:10:55.164",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477491,1709071855173,-500.0,0.00023835,2,"2024-02-27T22:10:55.173",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477492,1709071855182,-1376.54,0.00023835,2,"2024-02-27T22:10:55.182",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477493,1709071855191,-500.0,0.00023835,2,"2024-02-27T22:10:55.191",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477494,1709071855200,-500.0,0.00023835,2,"2024-02-27T22:10:55.200",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477495,1709071855209,-1376.54,0.00023835,2,"2024-02-27T22:10:55.209",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477496,1709071855218,-500.0,0.00023835,2,"2024-02-27T22:10:55.218",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477497,1709071855227,-500.0,0.00023835,2,"2024-02-27T22:10:55.227",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477498,1709071855236,-1376.54,0.00023835,2,"2024-02-27T22:10:55.236",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477499,1709071855245,-500.0,0.00023835,2,"2024-02-27T22:10:55.245",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477500,1709071855255,-549.99,0.00023835,2,"2024-02-27T22:10:55.255",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477501,1709071855263,-500.0,0.00023835,2,"2024-02-27T22:10:55.263",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477502,1709071855272,-500.0,0.00023835,2,"2024-02-27T22:10:55.272",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477503,1709071855282,-518.26897774,0.00023835,2,"2024-02-27T22:10:55.282",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477504,1709071855291,-500.0,0.00023835,2,"2024-02-27T22:10:55.291",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477505,1709071855300,-500.0,0.00023835,2,"2024-02-27T22:10:55.300",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477506,1709071855309,-500.0,0.00023835,2,"2024-02-27T22:10:55.309",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477507,1709071855318,-500.0,0.00023835,2,"2024-02-27T22:10:55.318",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477508,1709071855327,-500.0,0.00023835,2,"2024-02-27T22:10:55.327",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477509,1709071855337,-500.0,0.00023835,2,"2024-02-27T22:10:55.337",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477510,1709071855346,-500.0,0.00023835,2,"2024-02-27T22:10:55.346",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477511,1709071855356,-500.0,0.00023835,2,"2024-02-27T22:10:55.356",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477512,1709071855365,-500.0,0.00023835,2,"2024-02-27T22:10:55.365",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477513,1709071855374,-500.0,0.00023835,2,"2024-02-27T22:10:55.374",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477514,1709071855384,-500.0,0.00023835,2,"2024-02-27T22:10:55.384",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477515,1709071855393,-500.0,0.00023835,2,"2024-02-27T22:10:55.393",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477516,1709071855402,-500.0,0.00023835,2,"2024-02-27T22:10:55.402",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477517,1709071855411,-500.0,0.00023835,2,"2024-02-27T22:10:55.411",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477518,1709071855421,-500.0,0.00023835,2,"2024-02-27T22:10:55.421",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477519,1709071855430,-500.0,0.00023835,2,"2024-02-27T22:10:55.430",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477520,1709071855439,-500.0,0.00023835,2,"2024-02-27T22:10:55.439",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477521,1709071855448,-500.0,0.00023835,2,"2024-02-27T22:10:55.448",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477522,1709071855457,-500.0,0.00023835,2,"2024-02-27T22:10:55.457",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477523,1709071855467,-500.0,0.00023835,2,"2024-02-27T22:10:55.467",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477524,1709071855476,-500.0,0.00023835,2,"2024-02-27T22:10:55.476",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477525,1709071855486,-500.0,0.00023835,2,"2024-02-27T22:10:55.486",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477526,1709071855495,-500.0,0.00023835,2,"2024-02-27T22:10:55.495",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477527,1709071855504,-500.0,0.00023835,2,"2024-02-27T22:10:55.504",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477528,1709071855513,-500.0,0.00023835,2,"2024-02-27T22:10:55.513",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477529,1709071855523,-151.98,0.00023835,2,"2024-02-27T22:10:55.523",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477530,1709071855532,-500.0,0.00023835,2,"2024-02-27T22:10:55.532",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477531,1709071855541,-500.0,0.00023835,2,"2024-02-27T22:10:55.541",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477532,1709071855550,-500.0,0.00023835,2,"2024-02-27T22:10:55.550",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477533,1709071855560,-500.0,0.00023835,2,"2024-02-27T22:10:55.560",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477534,1709071855569,-500.0,0.00023835,2,"2024-02-27T22:10:55.569",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477535,1709071855578,-507.93637422,0.00023835,2,"2024-02-27T22:10:55.578",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477536,1709071855589,-500.0,0.00023835,2,"2024-02-27T22:10:55.589",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477537,1709071855599,-500.0,0.00023835,2,"2024-02-27T22:10:55.599",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477538,1709071855610,-500.0,0.00023835,2,"2024-02-27T22:10:55.610",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477539,1709071855619,-500.0,0.00023835,2,"2024-02-27T22:10:55.619",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477540,1709071855630,-500.0,0.00023835,2,"2024-02-27T22:10:55.630",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477541,1709071855641,-612.18,0.00023835,2,"2024-02-27T22:10:55.641",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477542,1709071855650,-500.0,0.00023835,2,"2024-02-27T22:10:55.650",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477543,1709071855659,-500.0,0.00023835,2,"2024-02-27T22:10:55.659",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477544,1709071855668,-500.0,0.00023835,2,"2024-02-27T22:10:55.668",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477545,1709071855676,-500.0,0.00023835,2,"2024-02-27T22:10:55.676",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477546,1709071855685,-500.0,0.00023835,2,"2024-02-27T22:10:55.685",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477547,1709071855694,-500.0,0.00023835,2,"2024-02-27T22:10:55.694",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477548,1709071855703,-500.0,0.00023835,2,"2024-02-27T22:10:55.703",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477549,1709071855712,-500.0,0.00023835,2,"2024-02-27T22:10:55.712",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477550,1709071855721,-500.0,0.00023835,2,"2024-02-27T22:10:55.721",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477551,1709071855730,-474.43,0.00023835,2,"2024-02-27T22:10:55.730",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477552,1709071855739,-500.0,0.00023835,2,"2024-02-27T22:10:55.739",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477553,1709071855748,-500.0,0.00023835,2,"2024-02-27T22:10:55.748",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477554,1709071855757,-500.0,0.00023835,2,"2024-02-27T22:10:55.757",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477555,1709071855881,-500.0,0.00023835,2,"2024-02-27T22:10:55.881",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477556,1709071855892,-500.0,0.00023835,2,"2024-02-27T22:10:55.892",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477557,1709071855901,-500.0,0.00023835,2,"2024-02-27T22:10:55.901",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477558,1709071855911,-500.0,0.00023835,2,"2024-02-27T22:10:55.911",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477559,1709071855921,-500.0,0.00023835,2,"2024-02-27T22:10:55.921",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477560,1709071855931,-500.0,0.00023835,2,"2024-02-27T22:10:55.931",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477561,1709071855942,-500.0,0.00023835,2,"2024-02-27T22:10:55.942",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477562,1709071855952,-500.0,0.00023835,2,"2024-02-27T22:10:55.952",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477563,1709071855961,-500.0,0.00023835,2,"2024-02-27T22:10:55.961",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477564,1709071855971,-500.0,0.00023835,2,"2024-02-27T22:10:55.971",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477565,1709071855981,-500.0,0.00023835,2,"2024-02-27T22:10:55.981",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477566,1709071855990,-500.0,0.00023835,2,"2024-02-27T22:10:55.990",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477567,1709071856000,-500.0,0.00023835,2,"2024-02-27T22:10:56.000",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477568,1709071856009,-500.0,0.00023835,2,"2024-02-27T22:10:56.009",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477569,1709071856019,-500.0,0.00023835,2,"2024-02-27T22:10:56.019",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477570,1709071856029,-500.0,0.00023835,2,"2024-02-27T22:10:56.029",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477571,1709071856038,-511.33,0.00023835,2,"2024-02-27T22:10:56.038",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477572,1709071856049,-500.0,0.00023835,2,"2024-02-27T22:10:56.049",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477573,1709071856058,-500.0,0.00023835,2,"2024-02-27T22:10:56.058",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477574,1709071856069,-500.0,0.00023835,2,"2024-02-27T22:10:56.069",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477575,1709071856079,-500.0,0.00023835,2,"2024-02-27T22:10:56.079",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477576,1709071856090,-500.0,0.00023835,2,"2024-02-27T22:10:56.090",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477577,1709071856101,-500.0,0.00023835,2,"2024-02-27T22:10:56.101",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477578,1709071856112,-164.64570944,0.00023835,2,"2024-02-27T22:10:56.112",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477579,1709071856122,-500.0,0.00023835,2,"2024-02-27T22:10:56.122",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477580,1709071856131,-754.28,0.00023835,2,"2024-02-27T22:10:56.131",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477581,1709071856140,-500.0,0.00023835,2,"2024-02-27T22:10:56.140",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477582,1709071856150,-754.28,0.00023835,2,"2024-02-27T22:10:56.150",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477583,1709071856159,-500.0,0.00023835,2,"2024-02-27T22:10:56.159",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477584,1709071856169,-754.28,0.00023835,2,"2024-02-27T22:10:56.169",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477585,1709071856178,-500.0,0.00023835,2,"2024-02-27T22:10:56.178",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477586,1709071856188,-754.28,0.00023835,2,"2024-02-27T22:10:56.188",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477587,1709071856197,-577.8540067,0.00023835,2,"2024-02-27T22:10:56.197",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477588,1709071856208,-754.28,0.00023835,2,"2024-02-27T22:10:56.208",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477589,1709071856217,-1888.69,0.00023835,2,"2024-02-27T22:10:56.217",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477590,1709071856226,-1888.69,0.00023835,2,"2024-02-27T22:10:56.226",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477591,1709071856235,-500.0,0.00023835,2,"2024-02-27T22:10:56.235",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477592,1709071856244,-1888.69,0.00023835,2,"2024-02-27T22:10:56.244",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477593,1709071856254,-500.0,0.00023835,2,"2024-02-27T22:10:56.254",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477594,1709071856264,-1888.69,0.00023835,2,"2024-02-27T22:10:56.264",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477595,1709071856274,-500.0,0.00023835,2,"2024-02-27T22:10:56.274",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477596,1709071856283,-1888.69,0.00023835,2,"2024-02-27T22:10:56.283",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477597,1709071856292,-500.0,0.00023835,2,"2024-02-27T22:10:56.292",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477598,1709071856302,-500.0,0.00023835,2,"2024-02-27T22:10:56.302",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477599,1709071856311,-500.0,0.00023835,2,"2024-02-27T22:10:56.311",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477600,1709071856320,-1888.69,0.00023835,2,"2024-02-27T22:10:56.320",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477601,1709071856330,-500.0,0.00023835,2,"2024-02-27T22:10:56.330",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477602,1709071856339,-1888.69,0.00023835,2,"2024-02-27T22:10:56.339",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477603,1709071856348,-500.0,0.00023835,2,"2024-02-27T22:10:56.348",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477604,1709071856358,-225.34,0.00023835,2,"2024-02-27T22:10:56.358",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477605,1709071856367,-500.0,0.00023835,2,"2024-02-27T22:10:56.367",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477606,1709071856376,-190.97961318,0.00023835,2,"2024-02-27T22:10:56.376",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477607,1709071856385,-500.0,0.00023835,2,"2024-02-27T22:10:56.385",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477608,1709071856394,-500.0,0.00023835,2,"2024-02-27T22:10:56.394",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477609,1709071856404,-500.0,0.00023835,2,"2024-02-27T22:10:56.404",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477610,1709071856413,-500.0,0.00023835,2,"2024-02-27T22:10:56.413",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477611,1709071856423,-500.0,0.00023835,2,"2024-02-27T22:10:56.423",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477612,1709071856432,-500.0,0.00023835,2,"2024-02-27T22:10:56.432",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477613,1709071856442,-268.86,0.00023835,2,"2024-02-27T22:10:56.442",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477614,1709071856451,-500.0,0.00023835,2,"2024-02-27T22:10:56.451",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477615,1709071856460,-500.0,0.00023835,2,"2024-02-27T22:10:56.460",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477616,1709071856470,-500.0,0.00023835,2,"2024-02-27T22:10:56.470",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477617,1709071856479,-500.0,0.00023835,2,"2024-02-27T22:10:56.479",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477618,1709071856488,-155.51591608,0.00023835,2,"2024-02-27T22:10:56.488",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477619,1709071856497,-500.0,0.00023835,2,"2024-02-27T22:10:56.497",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477620,1709071856506,-500.0,0.00023835,2,"2024-02-27T22:10:56.506",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477621,1709071856515,-500.0,0.00023835,2,"2024-02-27T22:10:56.515",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477622,1709071856524,-500.0,0.00023835,2,"2024-02-27T22:10:56.524",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477623,1709071856533,-500.0,0.00023835,2,"2024-02-27T22:10:56.533",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477624,1709071856543,-500.0,0.00023835,2,"2024-02-27T22:10:56.543",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477625,1709071856552,-310.53827752,0.00023835,2,"2024-02-27T22:10:56.552",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477626,1709071856561,-1598.08,0.00023835,2,"2024-02-27T22:10:56.561",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477627,1709071856571,-500.0,0.00023835,2,"2024-02-27T22:10:56.571",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477628,1709071856580,-1598.08,0.00023835,2,"2024-02-27T22:10:56.580",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477629,1709071856591,-517.94302908,0.00023835,2,"2024-02-27T22:10:56.591",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477630,1709071856600,-500.0,0.00023835,2,"2024-02-27T22:10:56.600",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477631,1709071856609,-1598.08,0.00023835,2,"2024-02-27T22:10:56.609",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477632,1709071856618,-500.0,0.00023835,2,"2024-02-27T22:10:56.618",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477633,1709071856628,-1598.08,0.00023835,2,"2024-02-27T22:10:56.628",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477634,1709071856637,-500.0,0.00023835,2,"2024-02-27T22:10:56.637",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477635,1709071856646,-1598.08,0.00023835,2,"2024-02-27T22:10:56.646",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477636,1709071856655,-500.0,0.00023835,2,"2024-02-27T22:10:56.655",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477637,1709071856665,-1598.08,0.00023835,2,"2024-02-27T22:10:56.665",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477638,1709071856676,-1598.08,0.00023835,2,"2024-02-27T22:10:56.676",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477639,1709071856686,-1598.08,0.00023835,2,"2024-02-27T22:10:56.686",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477640,1709071856695,-1598.08,0.00023835,2,"2024-02-27T22:10:56.695",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477641,1709071856705,-500.0,0.00023835,2,"2024-02-27T22:10:56.705",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477642,1709071856714,-500.0,0.00023835,2,"2024-02-27T22:10:56.714",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477643,1709071856723,-500.0,0.00023835,2,"2024-02-27T22:10:56.723",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477644,1709071856733,-500.0,0.00023835,2,"2024-02-27T22:10:56.733",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477645,1709071856743,-500.0,0.00023835,2,"2024-02-27T22:10:56.743",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477646,1709071856752,-500.0,0.00023835,2,"2024-02-27T22:10:56.752",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477647,1709071856762,-500.0,0.00023835,2,"2024-02-27T22:10:56.762",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477648,1709071856772,-500.0,0.00023835,2,"2024-02-27T22:10:56.772",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477649,1709071856781,-500.0,0.00023835,2,"2024-02-27T22:10:56.781",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477650,1709071856791,-500.0,0.00023835,2,"2024-02-27T22:10:56.791",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477651,1709071856801,-500.0,0.00023835,2,"2024-02-27T22:10:56.801",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477652,1709071856810,-500.0,0.00023835,2,"2024-02-27T22:10:56.810",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477653,1709071856820,-500.0,0.00023835,2,"2024-02-27T22:10:56.820",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477654,1709071856832,-500.0,0.00023835,2,"2024-02-27T22:10:56.832",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477655,1709071856843,-201.81870243,0.00023835,2,"2024-02-27T22:10:56.843",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477656,1709071856853,-580.07368676,0.00023835,2,"2024-02-27T22:10:56.853",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477657,1709071856863,-500.0,0.00023835,2,"2024-02-27T22:10:56.863",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477658,1709071856873,-500.0,0.00023835,2,"2024-02-27T22:10:56.873",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477659,1709071856883,-500.0,0.00023835,2,"2024-02-27T22:10:56.883",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477660,1709071856893,-500.0,0.00023835,2,"2024-02-27T22:10:56.893",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477661,1709071856904,-500.0,0.00023835,2,"2024-02-27T22:10:56.904",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477662,1709071856913,-500.0,0.00023835,2,"2024-02-27T22:10:56.913",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477663,1709071856922,-706.84,0.00023835,2,"2024-02-27T22:10:56.922",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477664,1709071856931,-500.0,0.00023835,2,"2024-02-27T22:10:56.931",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477665,1709071856940,-706.84,0.00023835,2,"2024-02-27T22:10:56.940",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477666,1709071856949,-706.84,0.00023835,2,"2024-02-27T22:10:56.949",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477667,1709071856959,-706.84,0.00023835,2,"2024-02-27T22:10:56.959",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477668,1709071856968,-706.84,0.00023835,2,"2024-02-27T22:10:56.968",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477669,1709071856979,-706.84,0.00023835,2,"2024-02-27T22:10:56.979",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477670,1709071856988,-706.84,0.00023835,2,"2024-02-27T22:10:56.988",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477671,1709071856998,-633.59,0.00023835,2,"2024-02-27T22:10:56.998",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477672,1709071857007,-706.84,0.00023835,2,"2024-02-27T22:10:57.007",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477673,1709071857017,-500.0,0.00023835,2,"2024-02-27T22:10:57.017",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477674,1709071857026,-706.84,0.00023835,2,"2024-02-27T22:10:57.026",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477675,1709071857036,-500.0,0.00023835,2,"2024-02-27T22:10:57.036",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477676,1709071857045,-633.59,0.00023835,2,"2024-02-27T22:10:57.045",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477677,1709071857054,-500.0,0.00023835,2,"2024-02-27T22:10:57.054",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477678,1709071857063,-633.59,0.00023835,2,"2024-02-27T22:10:57.063",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477679,1709071857072,-500.0,0.00023835,2,"2024-02-27T22:10:57.072",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477680,1709071857082,-633.59,0.00023835,2,"2024-02-27T22:10:57.082",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477681,1709071857095,-500.0,0.00023835,2,"2024-02-27T22:10:57.095",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477682,1709071857104,-633.59,0.00023835,2,"2024-02-27T22:10:57.104",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477683,1709071857116,-500.0,0.00023835,2,"2024-02-27T22:10:57.116",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477684,1709071857125,-500.0,0.00023835,2,"2024-02-27T22:10:57.125",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477685,1709071857134,-500.0,0.00023835,2,"2024-02-27T22:10:57.134",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477686,1709071857144,-500.0,0.00023835,2,"2024-02-27T22:10:57.144",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477687,1709071857153,-500.0,0.00023835,2,"2024-02-27T22:10:57.153",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477688,1709071857162,-500.0,0.00023835,2,"2024-02-27T22:10:57.162",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477689,1709071857171,-500.0,0.00023835,2,"2024-02-27T22:10:57.171",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477690,1709071857181,-611.85517145,0.00023835,2,"2024-02-27T22:10:57.181",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477691,1709071857190,-151.0,0.00023835,7,"2024-02-27T22:10:57.190",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477692,1709071857200,-151.0,0.00023835,7,"2024-02-27T22:10:57.200",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477693,1709071857209,-500.0,0.00023835,2,"2024-02-27T22:10:57.209",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477694,1709071857218,-151.0,0.00023835,7,"2024-02-27T22:10:57.218",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477695,1709071857228,-508.13799586,0.00023835,2,"2024-02-27T22:10:57.228",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477696,1709071857240,-500.0,0.00023835,2,"2024-02-27T22:10:57.240",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477697,1709071857250,-500.0,0.00023835,2,"2024-02-27T22:10:57.250",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477698,1709071857259,-500.0,0.00023835,2,"2024-02-27T22:10:57.259",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477699,1709071857269,-500.0,0.00023835,2,"2024-02-27T22:10:57.269",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477700,1709071857279,-500.0,0.00023835,2,"2024-02-27T22:10:57.279",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477701,1709071857289,-500.0,0.00023835,2,"2024-02-27T22:10:57.289",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477702,1709071857299,-500.0,0.00023835,2,"2024-02-27T22:10:57.299",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477703,1709071857308,-508.08247494,0.00023835,2,"2024-02-27T22:10:57.308",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477704,1709071857317,-500.0,0.00023835,2,"2024-02-27T22:10:57.317",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477705,1709071857327,-500.0,0.00023835,2,"2024-02-27T22:10:57.327",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477706,1709071857340,-500.0,0.00023835,2,"2024-02-27T22:10:57.340",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477707,1709071857350,-500.0,0.00023835,2,"2024-02-27T22:10:57.350",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477708,1709071857359,-500.0,0.00023835,2,"2024-02-27T22:10:57.359",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477709,1709071857370,-500.0,0.00023835,2,"2024-02-27T22:10:57.370",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477710,1709071857379,-500.0,0.00023835,2,"2024-02-27T22:10:57.379",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477711,1709071857389,-500.0,0.00023835,2,"2024-02-27T22:10:57.389",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477712,1709071857399,-500.0,0.00023835,2,"2024-02-27T22:10:57.399",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477713,1709071857408,-500.0,0.00023835,2,"2024-02-27T22:10:57.408",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477714,1709071857418,-500.0,0.00023835,2,"2024-02-27T22:10:57.418",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477715,1709071857427,-571.19835171,0.00023835,2,"2024-02-27T22:10:57.427",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477716,1709071857437,-500.0,0.00023835,2,"2024-02-27T22:10:57.437",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477717,1709071857446,-500.0,0.00023835,2,"2024-02-27T22:10:57.446",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477718,1709071857455,-500.0,0.00023835,2,"2024-02-27T22:10:57.455",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477719,1709071857464,-500.0,0.00023835,2,"2024-02-27T22:10:57.464",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477720,1709071857473,-500.0,0.00023835,2,"2024-02-27T22:10:57.473",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477721,1709071857485,-500.0,0.00023835,2,"2024-02-27T22:10:57.485",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477722,1709071857494,-500.0,0.00023835,2,"2024-02-27T22:10:57.494",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477723,1709071857504,-500.0,0.00023835,2,"2024-02-27T22:10:57.504",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477724,1709071857513,-1204.42,0.00023835,2,"2024-02-27T22:10:57.513",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477725,1709071857522,-500.0,0.00023835,2,"2024-02-27T22:10:57.522",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477726,1709071857531,-500.0,0.00023835,2,"2024-02-27T22:10:57.531",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477727,1709071857541,-500.0,0.00023835,2,"2024-02-27T22:10:57.541",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477728,1709071857551,-500.0,0.00023835,2,"2024-02-27T22:10:57.551",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477729,1709071857561,-500.0,0.00023835,2,"2024-02-27T22:10:57.561",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477730,1709071857573,-500.0,0.00023835,2,"2024-02-27T22:10:57.573",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477731,1709071857585,-500.0,0.00023835,2,"2024-02-27T22:10:57.585",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477732,1709071857595,-500.0,0.00023835,2,"2024-02-27T22:10:57.595",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477733,1709071857606,-1204.42,0.00023835,2,"2024-02-27T22:10:57.606",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477734,1709071857617,-500.0,0.00023835,2,"2024-02-27T22:10:57.617",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477735,1709071857628,-500.0,0.00023835,2,"2024-02-27T22:10:57.628",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477736,1709071857638,-271.44,0.00023835,2,"2024-02-27T22:10:57.638",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477737,1709071857648,-1204.42,0.00023835,2,"2024-02-27T22:10:57.648",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477738,1709071857657,-500.0,0.00023835,2,"2024-02-27T22:10:57.657",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477739,1709071857668,-1204.42,0.00023835,2,"2024-02-27T22:10:57.668",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477740,1709071857678,-629.90299297,0.00023835,2,"2024-02-27T22:10:57.678",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477741,1709071857688,-1204.42,0.00023835,2,"2024-02-27T22:10:57.688",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477742,1709071857698,-500.0,0.00023835,2,"2024-02-27T22:10:57.698",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477743,1709071857708,-500.0,0.00023835,2,"2024-02-27T22:10:57.708",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477744,1709071857718,-500.0,0.00023835,2,"2024-02-27T22:10:57.718",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477745,1709071857728,-500.0,0.00023835,2,"2024-02-27T22:10:57.728",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477746,1709071857738,-500.0,0.00023835,2,"2024-02-27T22:10:57.738",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477747,1709071857748,-500.0,0.00023835,2,"2024-02-27T22:10:57.748",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477748,1709071857758,-500.0,0.00023835,2,"2024-02-27T22:10:57.758",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477749,1709071857767,-500.0,0.00023835,2,"2024-02-27T22:10:57.767",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477750,1709071857776,-500.0,0.00023835,2,"2024-02-27T22:10:57.776",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477751,1709071857787,-500.0,0.00023835,2,"2024-02-27T22:10:57.787",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477752,1709071857797,-500.0,0.00023835,2,"2024-02-27T22:10:57.797",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477753,1709071857806,-500.0,0.00023835,2,"2024-02-27T22:10:57.806",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477754,1709071857815,-500.0,0.00023835,2,"2024-02-27T22:10:57.815",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477755,1709071857826,-500.0,0.00023835,2,"2024-02-27T22:10:57.826",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477756,1709071857837,-500.0,0.00023835,2,"2024-02-27T22:10:57.837",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477757,1709071857848,-500.0,0.00023835,2,"2024-02-27T22:10:57.848",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477758,1709071857858,-500.0,0.00023835,2,"2024-02-27T22:10:57.858",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477759,1709071857867,-500.0,0.00023835,2,"2024-02-27T22:10:57.867",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477760,1709071857878,-500.0,0.00023835,2,"2024-02-27T22:10:57.878",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477761,1709071857888,-500.0,0.00023835,2,"2024-02-27T22:10:57.888",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477762,1709071857897,-500.0,0.00023835,2,"2024-02-27T22:10:57.897",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477763,1709071857907,-500.0,0.00023835,2,"2024-02-27T22:10:57.907",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477764,1709071857917,-500.0,0.00023835,2,"2024-02-27T22:10:57.917",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477765,1709071857926,-393.19333112,0.00023835,2,"2024-02-27T22:10:57.926",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477766,1709071857935,-500.0,0.00023835,2,"2024-02-27T22:10:57.935",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477767,1709071857944,-500.0,0.00023835,2,"2024-02-27T22:10:57.944",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477768,1709071857953,-500.0,0.00023835,2,"2024-02-27T22:10:57.953",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477769,1709071857962,-500.0,0.00023835,2,"2024-02-27T22:10:57.962",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477770,1709071857971,-500.0,0.00023835,2,"2024-02-27T22:10:57.971",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477771,1709071857980,-444.39017768,0.00023835,2,"2024-02-27T22:10:57.980",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477772,1709071857989,-500.0,0.00023835,2,"2024-02-27T22:10:57.989",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477773,1709071857998,-422.82472924,0.00023835,2,"2024-02-27T22:10:57.998",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477774,1709071858008,-500.0,0.00023835,2,"2024-02-27T22:10:58.008",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477775,1709071858017,-514.02754761,0.00023835,2,"2024-02-27T22:10:58.017",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477776,1709071858026,-500.0,0.00023835,2,"2024-02-27T22:10:58.026",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477777,1709071858035,-500.0,0.00023835,2,"2024-02-27T22:10:58.035",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477778,1709071858044,-500.0,0.00023835,2,"2024-02-27T22:10:58.044",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477779,1709071858052,-500.0,0.00023835,2,"2024-02-27T22:10:58.052",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477780,1709071858061,-500.0,0.00023835,2,"2024-02-27T22:10:58.061",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477781,1709071858070,-500.0,0.00023835,2,"2024-02-27T22:10:58.070",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477782,1709071858079,-251.8,0.00023835,2,"2024-02-27T22:10:58.079",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477783,1709071858089,-500.0,0.00023835,2,"2024-02-27T22:10:58.089",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477784,1709071858098,-1599.3,0.00023835,2,"2024-02-27T22:10:58.098",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477785,1709071858108,-500.0,0.00023835,2,"2024-02-27T22:10:58.108",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477786,1709071858117,-500.0,0.00023835,2,"2024-02-27T22:10:58.117",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477787,1709071858126,-1599.3,0.00023835,2,"2024-02-27T22:10:58.126",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477788,1709071858135,-500.0,0.00023835,2,"2024-02-27T22:10:58.135",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477789,1709071858144,-500.0,0.00023835,2,"2024-02-27T22:10:58.144",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477790,1709071858267,-500.0,0.00023835,2,"2024-02-27T22:10:58.267",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477791,1709071858277,-500.0,0.00023835,2,"2024-02-27T22:10:58.277",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477792,1709071858287,-1599.3,0.00023835,2,"2024-02-27T22:10:58.287",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477793,1709071858296,-500.0,0.00023835,2,"2024-02-27T22:10:58.296",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477794,1709071858305,-1599.3,0.00023835,2,"2024-02-27T22:10:58.305",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477795,1709071858314,-500.0,0.00023835,2,"2024-02-27T22:10:58.314",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477796,1709071858324,-500.0,0.00023835,2,"2024-02-27T22:10:58.324",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477797,1709071858333,-500.0,0.00023835,2,"2024-02-27T22:10:58.333",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477798,1709071858345,-1599.3,0.00023835,2,"2024-02-27T22:10:58.345",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477799,1709071858354,-500.0,0.00023835,2,"2024-02-27T22:10:58.354",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477800,1709071858363,-500.0,0.00023835,2,"2024-02-27T22:10:58.363",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477801,1709071858371,-500.0,0.00023835,2,"2024-02-27T22:10:58.371",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477802,1709071858380,-1599.3,0.00023835,2,"2024-02-27T22:10:58.380",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477803,1709071858390,-344.8,0.00023835,2,"2024-02-27T22:10:58.390",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477804,1709071858400,-1599.3,0.00023835,2,"2024-02-27T22:10:58.400",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477805,1709071858410,-500.0,0.00023835,2,"2024-02-27T22:10:58.410",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477806,1709071858420,-500.0,0.00023835,2,"2024-02-27T22:10:58.420",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477807,1709071858430,-500.0,0.00023835,2,"2024-02-27T22:10:58.430",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477808,1709071858440,-500.0,0.00023835,2,"2024-02-27T22:10:58.440",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477809,1709071858449,-500.0,0.00023835,2,"2024-02-27T22:10:58.449",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477810,1709071858459,-500.0,0.00023835,2,"2024-02-27T22:10:58.459",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477811,1709071858469,-500.0,0.00023835,2,"2024-02-27T22:10:58.469",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477812,1709071858479,-500.0,0.00023835,2,"2024-02-27T22:10:58.479",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477813,1709071858488,-553.08,0.00023835,2,"2024-02-27T22:10:58.488",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477814,1709071858497,-500.0,0.00023835,2,"2024-02-27T22:10:58.497",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477815,1709071858506,-500.0,0.00023835,2,"2024-02-27T22:10:58.506",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477816,1709071858516,-553.08,0.00023835,2,"2024-02-27T22:10:58.516",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477817,1709071858526,-500.0,0.00023835,2,"2024-02-27T22:10:58.526",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477818,1709071858537,-500.0,0.00023835,2,"2024-02-27T22:10:58.537",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477819,1709071858547,-500.0,0.00023835,2,"2024-02-27T22:10:58.547",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477820,1709071858556,-500.0,0.00023835,2,"2024-02-27T22:10:58.556",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477821,1709071858566,-500.0,0.00023835,2,"2024-02-27T22:10:58.566",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477822,1709071858575,-500.0,0.00023835,2,"2024-02-27T22:10:58.575",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477823,1709071858584,-553.08,0.00023835,2,"2024-02-27T22:10:58.584",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477824,1709071858595,-462.01582979,0.00023835,2,"2024-02-27T22:10:58.595",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477825,1709071858605,-553.08,0.00023835,2,"2024-02-27T22:10:58.605",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477826,1709071858614,-553.08,0.00023835,2,"2024-02-27T22:10:58.614",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477827,1709071858624,-500.0,0.00023835,2,"2024-02-27T22:10:58.624",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477828,1709071858634,-553.08,0.00023835,2,"2024-02-27T22:10:58.634",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477829,1709071858644,-553.08,0.00023835,2,"2024-02-27T22:10:58.644",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477830,1709071858653,-500.0,0.00023835,2,"2024-02-27T22:10:58.653",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477831,1709071858663,-500.0,0.00023835,2,"2024-02-27T22:10:58.663",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477832,1709071858673,-553.08,0.00023835,2,"2024-02-27T22:10:58.673",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477833,1709071858681,-500.0,0.00023835,2,"2024-02-27T22:10:58.681",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477834,1709071858690,-553.08,0.00023835,2,"2024-02-27T22:10:58.690",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477835,1709071858699,-500.0,0.00023835,2,"2024-02-27T22:10:58.699",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477836,1709071858709,-500.0,0.00023835,2,"2024-02-27T22:10:58.709",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477837,1709071858719,-234.7,0.00023835,2,"2024-02-27T22:10:58.719",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477838,1709071858729,-500.0,0.00023835,2,"2024-02-27T22:10:58.729",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477839,1709071858739,-500.0,0.00023835,2,"2024-02-27T22:10:58.739",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477840,1709071858749,-500.0,0.00023835,2,"2024-02-27T22:10:58.749",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477841,1709071858760,-500.0,0.00023835,2,"2024-02-27T22:10:58.760",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477842,1709071858770,-500.0,0.00023835,2,"2024-02-27T22:10:58.770",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477843,1709071858780,-500.0,0.00023835,2,"2024-02-27T22:10:58.780",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477844,1709071858790,-500.0,0.00023835,2,"2024-02-27T22:10:58.790",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477845,1709071858802,-500.0,0.00023835,2,"2024-02-27T22:10:58.802",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477846,1709071858811,-500.0,0.00023835,2,"2024-02-27T22:10:58.811",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477847,1709071858822,-937.07,0.00023835,2,"2024-02-27T22:10:58.822",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477848,1709071858835,-500.0,0.00023835,2,"2024-02-27T22:10:58.835",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477849,1709071858846,-500.0,0.00023835,2,"2024-02-27T22:10:58.846",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477850,1709071858856,-937.07,0.00023835,2,"2024-02-27T22:10:58.856",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477851,1709071858865,-540.25614815,0.00023835,2,"2024-02-27T22:10:58.865",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477852,1709071858874,-937.07,0.00023835,2,"2024-02-27T22:10:58.874",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477853,1709071858883,-500.0,0.00023835,2,"2024-02-27T22:10:58.883",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477854,1709071858892,-937.07,0.00023835,2,"2024-02-27T22:10:58.892",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477855,1709071858901,-500.0,0.00023835,2,"2024-02-27T22:10:58.901",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477856,1709071858912,-937.07,0.00023835,2,"2024-02-27T22:10:58.912",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477857,1709071858922,-500.0,0.00023835,2,"2024-02-27T22:10:58.922",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477858,1709071858932,-500.0,0.00023835,2,"2024-02-27T22:10:58.932",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477859,1709071858943,-937.07,0.00023835,2,"2024-02-27T22:10:58.943",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477860,1709071858953,-423.18625231,0.00023835,2,"2024-02-27T22:10:58.953",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477861,1709071858962,-937.07,0.00023835,2,"2024-02-27T22:10:58.962",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477862,1709071858971,-500.0,0.00023835,2,"2024-02-27T22:10:58.971",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477863,1709071858980,-937.07,0.00023835,2,"2024-02-27T22:10:58.980",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477864,1709071858990,-500.0,0.00023835,2,"2024-02-27T22:10:58.990",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477865,1709071859001,-937.07,0.00023835,2,"2024-02-27T22:10:59.001",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477866,1709071859011,-500.0,0.00023835,2,"2024-02-27T22:10:59.011",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477867,1709071859021,-500.0,0.00023835,2,"2024-02-27T22:10:59.021",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477868,1709071859031,-4830.28,0.00023835,2,"2024-02-27T22:10:59.031",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477869,1709071859043,-500.0,0.00023835,2,"2024-02-27T22:10:59.043",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477870,1709071859053,-4830.28,0.00023835,2,"2024-02-27T22:10:59.053",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477871,1709071859062,-4830.28,0.00023835,2,"2024-02-27T22:10:59.062",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477872,1709071859071,-508.07,0.00023835,2,"2024-02-27T22:10:59.071",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477873,1709071859080,-4830.28,0.00023835,2,"2024-02-27T22:10:59.080",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477874,1709071859090,-4830.28,0.00023835,2,"2024-02-27T22:10:59.090",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477875,1709071859099,-4830.28,0.00023835,2,"2024-02-27T22:10:59.099",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477876,1709071859108,-500.0,0.00023835,2,"2024-02-27T22:10:59.108",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477877,1709071859117,-539.57037904,0.00023835,2,"2024-02-27T22:10:59.117",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477878,1709071859126,-4830.28,0.00023835,2,"2024-02-27T22:10:59.126",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477879,1709071859135,-4830.28,0.00023835,2,"2024-02-27T22:10:59.135",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477880,1709071859145,-4830.28,0.00023835,2,"2024-02-27T22:10:59.145",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477881,1709071859154,-500.0,0.00023835,2,"2024-02-27T22:10:59.154",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477882,1709071859163,-500.0,0.00023835,2,"2024-02-27T22:10:59.163",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477883,1709071859172,-500.0,0.00023835,2,"2024-02-27T22:10:59.172",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477884,1709071859181,-500.0,0.00023835,2,"2024-02-27T22:10:59.181",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477885,1709071859190,-500.0,0.00023835,2,"2024-02-27T22:10:59.190",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477886,1709071859199,-749.61,0.00023835,2,"2024-02-27T22:10:59.199",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477887,1709071859209,-749.61,0.00023835,2,"2024-02-27T22:10:59.209",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477888,1709071859218,-749.61,0.00023835,2,"2024-02-27T22:10:59.218",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477889,1709071859227,-749.61,0.00023835,2,"2024-02-27T22:10:59.227",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477890,1709071859236,-940.01,0.00023835,2,"2024-02-27T22:10:59.236",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477891,1709071859245,-749.61,0.00023835,2,"2024-02-27T22:10:59.245",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477892,1709071859255,-940.01,0.00023835,2,"2024-02-27T22:10:59.255",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477893,1709071859264,-940.01,0.00023835,2,"2024-02-27T22:10:59.264",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477894,1709071859273,-749.61,0.00023835,2,"2024-02-27T22:10:59.273",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477895,1709071859283,-940.01,0.00023835,2,"2024-02-27T22:10:59.283",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477896,1709071859292,-749.61,0.00023835,2,"2024-02-27T22:10:59.292",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477897,1709071859301,-500.0,0.00023835,2,"2024-02-27T22:10:59.301",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477898,1709071859311,-940.01,0.00023835,2,"2024-02-27T22:10:59.311",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477899,1709071859320,-749.61,0.00023835,2,"2024-02-27T22:10:59.320",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477900,1709071859329,-500.0,0.00023835,2,"2024-02-27T22:10:59.329",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477901,1709071859338,-749.61,0.00023835,2,"2024-02-27T22:10:59.338",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477902,1709071859347,-500.0,0.00023835,2,"2024-02-27T22:10:59.347",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477903,1709071859356,-500.0,0.00023835,2,"2024-02-27T22:10:59.356",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477904,1709071859366,-500.0,0.00023835,2,"2024-02-27T22:10:59.366",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477905,1709071859375,-500.0,0.00023835,2,"2024-02-27T22:10:59.375",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477906,1709071859384,-500.0,0.00023835,2,"2024-02-27T22:10:59.384",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477907,1709071859393,-500.0,0.00023835,2,"2024-02-27T22:10:59.393",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477908,1709071859402,-500.0,0.00023835,2,"2024-02-27T22:10:59.402",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477909,1709071859411,-500.0,0.00023835,2,"2024-02-27T22:10:59.411",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477910,1709071859420,-500.0,0.00023835,2,"2024-02-27T22:10:59.420",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477911,1709071859429,-500.0,0.00023835,2,"2024-02-27T22:10:59.429",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477912,1709071859439,-500.0,0.00023835,2,"2024-02-27T22:10:59.439",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477913,1709071859448,-500.0,0.00023835,2,"2024-02-27T22:10:59.448",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477914,1709071859457,-500.0,0.00023835,2,"2024-02-27T22:10:59.457",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477915,1709071859466,-500.0,0.00023835,2,"2024-02-27T22:10:59.466",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477916,1709071859475,-500.0,0.00023835,2,"2024-02-27T22:10:59.475",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477917,1709071859484,-500.0,0.00023835,2,"2024-02-27T22:10:59.484",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477918,1709071859493,-500.0,0.00023835,2,"2024-02-27T22:10:59.493",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477919,1709071859502,-500.0,0.00023835,2,"2024-02-27T22:10:59.502",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477920,1709071859511,-500.0,0.00023835,2,"2024-02-27T22:10:59.511",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477921,1709071859520,-500.0,0.00023835,2,"2024-02-27T22:10:59.520",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477922,1709071859529,-500.0,0.00023835,2,"2024-02-27T22:10:59.529",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477923,1709071859538,-500.0,0.00023835,2,"2024-02-27T22:10:59.538",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477924,1709071859547,-500.0,0.00023835,2,"2024-02-27T22:10:59.547",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477925,1709071859556,-500.0,0.00023835,2,"2024-02-27T22:10:59.556",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477926,1709071859566,-500.0,0.00023835,2,"2024-02-27T22:10:59.566",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477927,1709071859575,-612.25512003,0.00023835,2,"2024-02-27T22:10:59.575",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477928,1709071859584,-500.0,0.00023835,2,"2024-02-27T22:10:59.584",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477929,1709071859595,-500.03191492,0.00023835,2,"2024-02-27T22:10:59.595",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477930,1709071859604,-500.0,0.00023835,2,"2024-02-27T22:10:59.604",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477931,1709071859613,-500.0,0.00023835,2,"2024-02-27T22:10:59.613",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477932,1709071859622,-500.0,0.00023835,2,"2024-02-27T22:10:59.622",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477933,1709071859631,-500.0,0.00023835,2,"2024-02-27T22:10:59.631",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477934,1709071859640,-500.0,0.00023835,2,"2024-02-27T22:10:59.640",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477935,1709071859650,-500.0,0.00023835,2,"2024-02-27T22:10:59.650",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477936,1709071859659,-176.28275937,0.00023835,2,"2024-02-27T22:10:59.659",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477937,1709071859668,-500.0,0.00023835,2,"2024-02-27T22:10:59.668",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477938,1709071859677,-526.90554884,0.00023835,2,"2024-02-27T22:10:59.677",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477939,1709071859687,-500.0,0.00023835,2,"2024-02-27T22:10:59.687",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477940,1709071859696,-500.0,0.00023835,2,"2024-02-27T22:10:59.696",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477941,1709071859708,-500.0,0.00023835,2,"2024-02-27T22:10:59.708",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477942,1709071859717,-500.0,0.00023835,2,"2024-02-27T22:10:59.717",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477943,1709071859727,-500.0,0.00023835,2,"2024-02-27T22:10:59.727",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477944,1709071859736,-500.0,0.00023835,2,"2024-02-27T22:10:59.736",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477945,1709071859745,-500.0,0.00023835,2,"2024-02-27T22:10:59.745",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477946,1709071859754,-500.0,0.00023835,2,"2024-02-27T22:10:59.754",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477947,1709071859763,-500.0,0.00023835,2,"2024-02-27T22:10:59.763",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477948,1709071859772,-500.0,0.00023835,2,"2024-02-27T22:10:59.772",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477949,1709071859781,-500.0,0.00023835,2,"2024-02-27T22:10:59.781",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477950,1709071859790,-516.16784189,0.00023835,2,"2024-02-27T22:10:59.790",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477951,1709071859799,-500.0,0.00023835,2,"2024-02-27T22:10:59.799",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477952,1709071859809,-500.0,0.00023835,2,"2024-02-27T22:10:59.809",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477953,1709071859818,-500.0,0.00023835,2,"2024-02-27T22:10:59.818",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477954,1709071859827,-500.0,0.00023835,2,"2024-02-27T22:10:59.827",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477955,1709071859837,-500.0,0.00023835,2,"2024-02-27T22:10:59.837",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477956,1709071859852,-500.0,0.00023835,2,"2024-02-27T22:10:59.852",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477957,1709071859866,-500.0,0.00023835,2,"2024-02-27T22:10:59.866",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477958,1709071859875,-500.0,0.00023835,2,"2024-02-27T22:10:59.875",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477959,1709071859884,-500.0,0.00023835,2,"2024-02-27T22:10:59.884",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477960,1709071859893,-500.0,0.00023835,2,"2024-02-27T22:10:59.893",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477961,1709071859902,-500.0,0.00023835,2,"2024-02-27T22:10:59.902",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477962,1709071859911,-500.0,0.00023835,2,"2024-02-27T22:10:59.911",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477963,1709071859921,-500.0,0.00023835,2,"2024-02-27T22:10:59.921",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477964,1709071859930,-500.0,0.00023835,2,"2024-02-27T22:10:59.930",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477965,1709071859939,-500.0,0.00023835,2,"2024-02-27T22:10:59.939",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477966,1709071859947,-500.0,0.00023835,2,"2024-02-27T22:10:59.947",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477967,1709071859957,-596.9136125,0.00023835,2,"2024-02-27T22:10:59.957",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477968,1709071859967,-500.0,0.00023835,2,"2024-02-27T22:10:59.967",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477969,1709071859977,-500.0,0.00023835,2,"2024-02-27T22:10:59.977",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477970,1709071859988,-150.0,0.00023838,2,"2024-02-27T22:10:59.988",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477971,1709071859999,-150.0,0.00023843,2,"2024-02-27T22:10:59.999",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477972,1709071860009,-150.0,0.00023843,2,"2024-02-27T22:11:00.009",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477973,1709071860019,-150.0,0.00023863,2,"2024-02-27T22:11:00.019",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477974,1709071860030,-150.0,0.00023869,2,"2024-02-27T22:11:00.030",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477975,1709071860039,-150.0,0.0002387,2,"2024-02-27T22:11:00.039",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477976,1709071860049,-150.0,0.0002387,2,"2024-02-27T22:11:00.049",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477977,1709071860058,-1083.29154194,0.00023872,2,"2024-02-27T22:11:00.058",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477978,1709071860067,-500.0,0.00023873,2,"2024-02-27T22:11:00.067",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477979,1709071860077,-500.0,0.00023873,2,"2024-02-27T22:11:00.077",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477980,1709071860085,-500.0,0.00023873,2,"2024-02-27T22:11:00.085",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477981,1709071860096,-500.0,0.00023873,2,"2024-02-27T22:11:00.096",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477982,1709071860105,-500.0,0.00023873,2,"2024-02-27T22:11:00.105",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477983,1709071860114,-500.0,0.00023873,2,"2024-02-27T22:11:00.114",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477984,1709071860125,-500.0,0.00023873,2,"2024-02-27T22:11:00.125",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477985,1709071860136,-500.0,0.00023873,2,"2024-02-27T22:11:00.136",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477986,1709071860146,-500.0,0.00023873,2,"2024-02-27T22:11:00.146",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477987,1709071860157,-500.0,0.00023873,2,"2024-02-27T22:11:00.157",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477988,1709071860165,-500.0,0.00023873,2,"2024-02-27T22:11:00.165",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477989,1709071860175,-500.0,0.00023873,2,"2024-02-27T22:11:00.175",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477990,1709071860184,-228.91,0.00023879,2,"2024-02-27T22:11:00.184",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477991,1709071860194,-150.0,0.0002388,2,"2024-02-27T22:11:00.194",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477992,1709071860203,-500.0,0.00023882,2,"2024-02-27T22:11:00.203",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477993,1709071860214,-150.0,0.00023891,2,"2024-02-27T22:11:00.214",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477994,1709071860224,-150.0,0.00023891,2,"2024-02-27T22:11:00.224",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477995,1709071860234,-160.0,0.00023891,2,"2024-02-27T22:11:00.234",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477996,1709071860243,-500.0,0.00023891,2,"2024-02-27T22:11:00.243",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477997,1709071860252,-5800.0,0.00023892,2,"2024-02-27T22:11:00.252",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477998,1709071860261,-500.0,0.00023894,2,"2024-02-27T22:11:00.261",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315477999,1709071860271,-577.13,0.00023894,2,"2024-02-27T22:11:00.271",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478000,1709071860280,-1945.39,0.00023894,2,"2024-02-27T22:11:00.280",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478001,1709071860290,-500.0,0.00023894,2,"2024-02-27T22:11:00.290",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478002,1709071860299,-696.67,0.00023894,2,"2024-02-27T22:11:00.299",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478003,1709071860308,-500.0,0.00023894,2,"2024-02-27T22:11:00.308",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478004,1709071860318,-500.0,0.00023894,2,"2024-02-27T22:11:00.318",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478005,1709071860327,-500.0,0.00023894,2,"2024-02-27T22:11:00.327",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478006,1709071860443,-500.0,0.00023894,2,"2024-02-27T22:11:00.443",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478007,1709071860454,-500.0,0.00023894,2,"2024-02-27T22:11:00.454",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478008,1709071860465,-606.53,0.00023894,2,"2024-02-27T22:11:00.465",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478009,1709071860474,-2022.49,0.00023894,2,"2024-02-27T22:11:00.474",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478010,1709071860483,-1376.54,0.00023894,2,"2024-02-27T22:11:00.483",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478011,1709071860492,-1888.69,0.00023894,2,"2024-02-27T22:11:00.492",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478012,1709071860502,-204.91,0.00023894,2,"2024-02-27T22:11:00.502",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478013,1709071860511,-1599.3,0.00023894,2,"2024-02-27T22:11:00.511",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478014,1709071860521,-402.54337285,0.00023894,2,"2024-02-27T22:11:00.521",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478015,1709071860530,-151.0,0.00023895,7,"2024-02-27T22:11:00.530",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478016,1709071860539,-151.0,0.00023895,7,"2024-02-27T22:11:00.539",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478017,1709071860547,-200000.0,0.00023897,2,"2024-02-27T22:11:00.547",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478018,1709071860557,-151.0,0.00023897,7,"2024-02-27T22:11:00.557",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478019,1709071860566,-500.0,0.00023898,2,"2024-02-27T22:11:00.566",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478020,1709071860575,-696.76,0.00023898,2,"2024-02-27T22:11:00.575",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478021,1709071860584,-500.0,0.00023898,2,"2024-02-27T22:11:00.584",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478022,1709071860595,-500.0,0.00023898,2,"2024-02-27T22:11:00.595",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478023,1709071860604,-500.0,0.00023898,2,"2024-02-27T22:11:00.604",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478024,1709071860613,-500.0,0.00023898,2,"2024-02-27T22:11:00.613",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478025,1709071860622,-500.0,0.00023898,2,"2024-02-27T22:11:00.622",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478026,1709071860632,-1234.14,0.00023898,2,"2024-02-27T22:11:00.632",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478027,1709071860641,-500.0,0.00023898,2,"2024-02-27T22:11:00.641",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478028,1709071860650,-541.07,0.00023898,2,"2024-02-27T22:11:00.650",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478029,1709071860659,-500.0,0.00023898,2,"2024-02-27T22:11:00.659",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478030,1709071860669,-620.05,0.00023898,2,"2024-02-27T22:11:00.669",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478031,1709071860678,-500.0,0.00023898,2,"2024-02-27T22:11:00.678",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478032,1709071860687,-917.58,0.00023898,2,"2024-02-27T22:11:00.687",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478033,1709071860696,-963.89,0.00023898,2,"2024-02-27T22:11:00.696",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478034,1709071860705,-150.0,0.00023898,2,"2024-02-27T22:11:00.705",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478035,1709071860715,-500.0,0.00023898,2,"2024-02-27T22:11:00.715",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478036,1709071860724,-500.0,0.00023898,2,"2024-02-27T22:11:00.724",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478037,1709071860733,-500.0,0.00023898,2,"2024-02-27T22:11:00.733",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478038,1709071860743,-500.0,0.00023898,2,"2024-02-27T22:11:00.743",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478039,1709071860752,-500.0,0.00023898,2,"2024-02-27T22:11:00.752",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478040,1709071860762,-1221.74,0.00023898,2,"2024-02-27T22:11:00.762",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478041,1709071860771,-500.0,0.00023898,2,"2024-02-27T22:11:00.771",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478042,1709071860781,-500.0,0.00023898,2,"2024-02-27T22:11:00.781",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478043,1709071860791,-500.0,0.00023898,2,"2024-02-27T22:11:00.791",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478044,1709071860800,-500.0,0.00023898,2,"2024-02-27T22:11:00.800",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478045,1709071860809,-500.0,0.00023898,2,"2024-02-27T22:11:00.809",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478046,1709071860819,-500.0,0.00023898,2,"2024-02-27T22:11:00.819",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478047,1709071860831,-500.0,0.00023898,2,"2024-02-27T22:11:00.831",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478048,1709071860841,-500.0,0.00023898,2,"2024-02-27T22:11:00.841",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478049,1709071860851,-500.0,0.00023898,2,"2024-02-27T22:11:00.851",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478050,1709071860860,-500.0,0.00023898,2,"2024-02-27T22:11:00.860",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478051,1709071860869,-500.0,0.00023898,2,"2024-02-27T22:11:00.869",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478052,1709071860879,-500.0,0.00023898,2,"2024-02-27T22:11:00.879",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478053,1709071860889,-500.0,0.00023898,2,"2024-02-27T22:11:00.889",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478054,1709071860899,-754.28,0.00023898,2,"2024-02-27T22:11:00.899",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478055,1709071860909,-500.0,0.00023898,2,"2024-02-27T22:11:00.909",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478056,1709071860920,-1598.08,0.00023898,2,"2024-02-27T22:11:00.920",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478057,1709071860929,-500.0,0.00023898,2,"2024-02-27T22:11:00.929",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478058,1709071860938,-706.84,0.00023898,2,"2024-02-27T22:11:00.938",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478059,1709071860947,-633.59,0.00023898,2,"2024-02-27T22:11:00.947",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478060,1709071860956,-367.65661062,0.00023898,2,"2024-02-27T22:11:00.956",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478061,1709071860966,-500.0,0.00023898,2,"2024-02-27T22:11:00.966",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478062,1709071860975,-1204.42,0.00023898,2,"2024-02-27T22:11:00.975",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478063,1709071860985,-500.0,0.00023898,2,"2024-02-27T22:11:00.985",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478064,1709071860995,-500.0,0.00023898,2,"2024-02-27T22:11:00.995",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478065,1709071861005,-553.08,0.00023898,2,"2024-02-27T22:11:01.005",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478066,1709071861015,-500.0,0.00023898,2,"2024-02-27T22:11:01.015",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478067,1709071861024,-937.07,0.00023898,2,"2024-02-27T22:11:01.024",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478068,1709071861033,-4830.28,0.00023898,2,"2024-02-27T22:11:01.033",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478069,1709071861042,-940.01,0.00023898,2,"2024-02-27T22:11:01.042",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478070,1709071861052,-749.61,0.00023898,2,"2024-02-27T22:11:01.052",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478071,1709071861061,-500.0,0.00023898,2,"2024-02-27T22:11:01.061",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478072,1709071861070,-500.0,0.00023899,2,"2024-02-27T22:11:01.070",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478073,1709071861081,-500.0,0.00023899,2,"2024-02-27T22:11:01.081",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478074,1709071861091,-500.0,0.00023899,2,"2024-02-27T22:11:01.091",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478075,1709071861100,-500.0,0.00023899,2,"2024-02-27T22:11:01.100",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478076,1709071861109,-500.0,0.00023899,2,"2024-02-27T22:11:01.109",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478077,1709071861119,-500.0,0.00023899,2,"2024-02-27T22:11:01.119",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478078,1709071861128,-500.0,0.00023899,2,"2024-02-27T22:11:01.128",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478079,1709071861138,-500.0,0.00023899,2,"2024-02-27T22:11:01.138",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478080,1709071861147,-500.0,0.00023899,2,"2024-02-27T22:11:01.147",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478081,1709071861157,-500.0,0.00023899,2,"2024-02-27T22:11:01.157",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478082,1709071861166,-500.0,0.00023899,2,"2024-02-27T22:11:01.166",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478083,1709071861176,-570.74531196,0.00023899,2,"2024-02-27T22:11:01.176",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478084,1709071861185,-500.0,0.00023899,2,"2024-02-27T22:11:01.185",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478085,1709071861195,-518.45636407,0.00023899,2,"2024-02-27T22:11:01.195",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478086,1709071861204,-500.0,0.00023899,2,"2024-02-27T22:11:01.204",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478087,1709071861213,-500.0,0.00023899,2,"2024-02-27T22:11:01.213",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478088,1709071861223,-500.0,0.00023899,2,"2024-02-27T22:11:01.223",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478089,1709071861232,-500.0,0.00023899,2,"2024-02-27T22:11:01.232",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478090,1709071861242,-500.0,0.00023899,2,"2024-02-27T22:11:01.242",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478091,1709071861251,-500.0,0.00023899,2,"2024-02-27T22:11:01.251",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478092,1709071861261,-500.0,0.00023899,2,"2024-02-27T22:11:01.261",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478093,1709071861271,-541.1715575,0.00023899,2,"2024-02-27T22:11:01.271",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478094,1709071861282,-500.0,0.00023899,2,"2024-02-27T22:11:01.282",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478095,1709071861292,-500.0,0.00023899,2,"2024-02-27T22:11:01.292",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478096,1709071861303,-526.3088827,0.00023899,2,"2024-02-27T22:11:01.303",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478097,1709071861313,-500.0,0.00023899,2,"2024-02-27T22:11:01.313",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478098,1709071861323,-423.98475019,0.00023899,2,"2024-02-27T22:11:01.323",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478099,1709071861334,-252.79468847,0.00023899,2,"2024-02-27T22:11:01.334",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478100,1709071861346,-500.0,0.00023899,2,"2024-02-27T22:11:01.346",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478101,1709071861357,-500.0,0.00023899,2,"2024-02-27T22:11:01.357",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478102,1709071861367,-526.38,0.00023899,2,"2024-02-27T22:11:01.367",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478103,1709071861377,-625.63312445,0.00023899,2,"2024-02-27T22:11:01.377",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478104,1709071861386,-500.0,0.00023899,2,"2024-02-27T22:11:01.386",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478105,1709071861396,-297.17216079,0.00023899,2,"2024-02-27T22:11:01.396",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478106,1709071861406,-500.0,0.00023899,2,"2024-02-27T22:11:01.406",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478107,1709071861418,-549.33796035,0.00023899,2,"2024-02-27T22:11:01.418",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478108,1709071861428,-500.0,0.00023899,2,"2024-02-27T22:11:01.428",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478109,1709071861440,-500.0,0.00023899,2,"2024-02-27T22:11:01.440",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478110,1709071861450,-500.0,0.00023899,2,"2024-02-27T22:11:01.450",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478111,1709071861462,-500.0,0.00023899,2,"2024-02-27T22:11:01.462",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478112,1709071861471,-500.0,0.00023899,2,"2024-02-27T22:11:01.471",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478113,1709071861482,-500.0,0.00023899,2,"2024-02-27T22:11:01.482",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478114,1709071861491,-500.0,0.00023899,2,"2024-02-27T22:11:01.491",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478115,1709071861500,-500.0,0.00023899,2,"2024-02-27T22:11:01.500",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478116,1709071861510,-539.74732884,0.00023899,2,"2024-02-27T22:11:01.510",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478117,1709071861519,-500.0,0.00023899,2,"2024-02-27T22:11:01.519",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478118,1709071861529,-500.0,0.00023899,2,"2024-02-27T22:11:01.529",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478119,1709071861539,-500.0,0.00023899,2,"2024-02-27T22:11:01.539",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478120,1709071861549,-645.44603028,0.00023899,2,"2024-02-27T22:11:01.549",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478121,1709071861558,-500.0,0.00023899,2,"2024-02-27T22:11:01.558",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478122,1709071861569,-520.44516801,0.00023899,2,"2024-02-27T22:11:01.569",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478123,1709071861579,-508.94619094,0.00023899,2,"2024-02-27T22:11:01.579",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478124,1709071861589,-500.0,0.00023899,2,"2024-02-27T22:11:01.589",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478125,1709071861598,-500.0,0.00023899,2,"2024-02-27T22:11:01.598",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478126,1709071861608,-151.0,0.00023899,7,"2024-02-27T22:11:01.608",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478127,1709071861617,-500.0,0.00023899,2,"2024-02-27T22:11:01.617",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478128,1709071861626,-500.0,0.00023899,2,"2024-02-27T22:11:01.626",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478129,1709071861635,-500.0,0.00023899,2,"2024-02-27T22:11:01.635",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478130,1709071861645,-500.0,0.00023899,2,"2024-02-27T22:11:01.645",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478131,1709071861655,-500.0,0.00023899,2,"2024-02-27T22:11:01.655",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478132,1709071861664,-500.0,0.00023899,2,"2024-02-27T22:11:01.664",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478133,1709071861674,-500.0,0.00023899,2,"2024-02-27T22:11:01.674",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478134,1709071861683,-161.05534816,0.00023899,2,"2024-02-27T22:11:01.683",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478135,1709071861692,-500.0,0.00023899,2,"2024-02-27T22:11:01.692",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478136,1709071861703,-500.0,0.00023899,2,"2024-02-27T22:11:01.703",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478137,1709071861712,-332.86666873,0.00023899,2,"2024-02-27T22:11:01.712",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478138,1709071861721,-500.0,0.00023899,2,"2024-02-27T22:11:01.721",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478139,1709071861730,-292.03467267,0.00023899,2,"2024-02-27T22:11:01.730",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478140,1709071861739,-500.0,0.00023899,2,"2024-02-27T22:11:01.739",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478141,1709071861748,-514.81780649,0.00023899,2,"2024-02-27T22:11:01.748",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478142,1709071861757,-511.0259202,0.00023899,2,"2024-02-27T22:11:01.757",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478143,1709071861767,-500.0,0.00023899,2,"2024-02-27T22:11:01.767",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478144,1709071861776,-500.0,0.00023899,2,"2024-02-27T22:11:01.776",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478145,1709071861785,-500.0,0.00023899,2,"2024-02-27T22:11:01.785",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478146,1709071861794,-500.0,0.00023899,2,"2024-02-27T22:11:01.794",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478147,1709071861803,-500.0,0.00023899,2,"2024-02-27T22:11:01.803",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478148,1709071861812,-500.0,0.00023899,2,"2024-02-27T22:11:01.812",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478149,1709071861824,-500.0,0.00023899,2,"2024-02-27T22:11:01.824",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478150,1709071861834,-500.0,0.00023899,2,"2024-02-27T22:11:01.834",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478151,1709071861847,-500.0,0.00023899,2,"2024-02-27T22:11:01.847",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478152,1709071861856,-500.0,0.00023899,2,"2024-02-27T22:11:01.856",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478153,1709071861865,-500.0,0.00023899,2,"2024-02-27T22:11:01.865",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478154,1709071861875,-500.0,0.00023899,2,"2024-02-27T22:11:01.875",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478155,1709071861884,-500.0,0.00023899,2,"2024-02-27T22:11:01.884",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478156,1709071861894,-500.0,0.00023899,2,"2024-02-27T22:11:01.894",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478157,1709071861903,-505.50847031,0.00023899,2,"2024-02-27T22:11:01.903",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478158,1709071861912,-500.0,0.00023899,2,"2024-02-27T22:11:01.912",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478159,1709071861922,-500.0,0.00023899,2,"2024-02-27T22:11:01.922",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478160,1709071861932,-500.0,0.00023899,2,"2024-02-27T22:11:01.932",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478161,1709071861941,-500.0,0.00023899,2,"2024-02-27T22:11:01.941",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478162,1709071861950,-500.0,0.00023899,2,"2024-02-27T22:11:01.950",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478163,1709071861959,-500.0,0.00023899,2,"2024-02-27T22:11:01.959",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478164,1709071861968,-509.96455732,0.00023899,2,"2024-02-27T22:11:01.968",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478165,1709071861977,-500.0,0.00023899,2,"2024-02-27T22:11:01.977",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478166,1709071861986,-500.0,0.00023899,2,"2024-02-27T22:11:01.986",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478167,1709071861995,-500.0,0.00023899,2,"2024-02-27T22:11:01.995",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478168,1709071862004,-500.0,0.00023899,2,"2024-02-27T22:11:02.004",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478169,1709071862013,-500.0,0.00023899,2,"2024-02-27T22:11:02.013",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478170,1709071862022,-500.0,0.00023899,2,"2024-02-27T22:11:02.022",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478171,1709071862032,-500.0,0.00023899,2,"2024-02-27T22:11:02.032",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478172,1709071862041,-500.0,0.00023899,2,"2024-02-27T22:11:02.041",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478173,1709071862051,-500.0,0.00023899,2,"2024-02-27T22:11:02.051",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478174,1709071862060,-500.0,0.00023899,2,"2024-02-27T22:11:02.060",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478175,1709071862069,-500.0,0.00023899,2,"2024-02-27T22:11:02.069",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478176,1709071862078,-500.0,0.00023899,2,"2024-02-27T22:11:02.078",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478177,1709071862088,-500.0,0.00023899,2,"2024-02-27T22:11:02.088",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478178,1709071862098,-500.0,0.00023899,2,"2024-02-27T22:11:02.098",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478179,1709071862107,-500.0,0.00023899,2,"2024-02-27T22:11:02.107",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478180,1709071862116,-500.0,0.00023899,2,"2024-02-27T22:11:02.116",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478181,1709071862126,-500.0,0.00023899,2,"2024-02-27T22:11:02.126",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478182,1709071862135,-500.0,0.00023899,2,"2024-02-27T22:11:02.135",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478183,1709071862145,-708.41,0.00023899,2,"2024-02-27T22:11:02.145",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478184,1709071862155,-500.0,0.00023899,2,"2024-02-27T22:11:02.155",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478185,1709071862165,-600.45,0.00023899,2,"2024-02-27T22:11:02.165",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478186,1709071862175,-500.0,0.00023899,2,"2024-02-27T22:11:02.175",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478187,1709071862184,-500.0,0.00023899,2,"2024-02-27T22:11:02.184",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478188,1709071862194,-1405.16,0.00023899,2,"2024-02-27T22:11:02.194",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478189,1709071862204,-500.0,0.00023899,2,"2024-02-27T22:11:02.204",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478190,1709071862214,-500.0,0.00023899,2,"2024-02-27T22:11:02.214",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478191,1709071862223,-500.0,0.00023899,2,"2024-02-27T22:11:02.223",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478192,1709071862234,-332.0,0.00023899,2,"2024-02-27T22:11:02.234",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478193,1709071862243,-500.0,0.00023899,2,"2024-02-27T22:11:02.243",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478194,1709071862254,-500.0,0.00023899,2,"2024-02-27T22:11:02.254",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478195,1709071862264,-500.0,0.00023899,2,"2024-02-27T22:11:02.264",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478196,1709071862273,-740.38,0.00023899,2,"2024-02-27T22:11:02.273",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478197,1709071862283,-500.0,0.00023899,2,"2024-02-27T22:11:02.283",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478198,1709071862292,-608.28943781,0.00023899,2,"2024-02-27T22:11:02.292",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478199,1709071862301,-500.0,0.00023899,2,"2024-02-27T22:11:02.301",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478200,1709071862311,-500.0,0.00023899,2,"2024-02-27T22:11:02.311",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478201,1709071862320,-500.0,0.00023899,2,"2024-02-27T22:11:02.320",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478202,1709071862329,-1278.95,0.00023899,2,"2024-02-27T22:11:02.329",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478203,1709071862339,-566.18,0.00023899,2,"2024-02-27T22:11:02.339",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478204,1709071862349,-500.0,0.00023899,2,"2024-02-27T22:11:02.349",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478205,1709071862467,-500.0,0.00023899,2,"2024-02-27T22:11:02.467",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478206,1709071862477,-500.0,0.00023899,2,"2024-02-27T22:11:02.477",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478207,1709071862487,-500.0,0.00023899,2,"2024-02-27T22:11:02.487",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478208,1709071862498,-500.0,0.00023899,2,"2024-02-27T22:11:02.498",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478209,1709071862508,-500.0,0.00023899,2,"2024-02-27T22:11:02.508",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478210,1709071862518,-500.0,0.00023899,2,"2024-02-27T22:11:02.518",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478211,1709071862528,-500.0,0.00023899,2,"2024-02-27T22:11:02.528",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478212,1709071862537,-500.0,0.00023899,2,"2024-02-27T22:11:02.537",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478213,1709071862547,-500.0,0.00023899,2,"2024-02-27T22:11:02.547",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478214,1709071862556,-559.79491464,0.00023899,2,"2024-02-27T22:11:02.556",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478215,1709071862566,-500.0,0.00023899,2,"2024-02-27T22:11:02.566",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478216,1709071862575,-500.0,0.00023899,2,"2024-02-27T22:11:02.575",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478217,1709071862585,-500.0,0.00023899,2,"2024-02-27T22:11:02.585",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478218,1709071862595,-500.0,0.00023899,2,"2024-02-27T22:11:02.595",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478219,1709071862604,-500.0,0.00023899,2,"2024-02-27T22:11:02.604",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478220,1709071862614,-500.0,0.00023899,2,"2024-02-27T22:11:02.614",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478221,1709071862623,-500.0,0.00023899,2,"2024-02-27T22:11:02.623",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478222,1709071862633,-500.0,0.00023899,2,"2024-02-27T22:11:02.633",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478223,1709071862643,-500.0,0.00023899,2,"2024-02-27T22:11:02.643",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478224,1709071862652,-696.76,0.00023899,2,"2024-02-27T22:11:02.652",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478225,1709071862662,-500.0,0.00023899,2,"2024-02-27T22:11:02.662",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478226,1709071862671,-500.0,0.00023899,2,"2024-02-27T22:11:02.671",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478227,1709071862680,-500.0,0.00023899,2,"2024-02-27T22:11:02.680",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478228,1709071862689,-1055.93,0.00023899,2,"2024-02-27T22:11:02.689",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478229,1709071862699,-500.0,0.00023899,2,"2024-02-27T22:11:02.699",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478230,1709071862708,-500.0,0.00023899,2,"2024-02-27T22:11:02.708",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478231,1709071862718,-544.04343593,0.00023899,2,"2024-02-27T22:11:02.718",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478232,1709071862727,-500.0,0.00023899,2,"2024-02-27T22:11:02.727",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478233,1709071862737,-1234.14,0.00023899,2,"2024-02-27T22:11:02.737",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478234,1709071862747,-500.0,0.00023899,2,"2024-02-27T22:11:02.747",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478235,1709071862757,-500.0,0.00023899,2,"2024-02-27T22:11:02.757",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478236,1709071862767,-500.0,0.00023899,2,"2024-02-27T22:11:02.767",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478237,1709071862777,-577.13,0.00023899,2,"2024-02-27T22:11:02.777",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478238,1709071862786,-620.05,0.00023899,2,"2024-02-27T22:11:02.786",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478239,1709071862796,-500.0,0.00023899,2,"2024-02-27T22:11:02.796",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478240,1709071862805,-1945.39,0.00023899,2,"2024-02-27T22:11:02.805",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478241,1709071862815,-500.0,0.00023899,2,"2024-02-27T22:11:02.815",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478242,1709071862825,-500.0,0.00023899,2,"2024-02-27T22:11:02.825",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478243,1709071862835,-917.58,0.00023899,2,"2024-02-27T22:11:02.835",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478244,1709071862846,-963.89,0.00023899,2,"2024-02-27T22:11:02.846",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478245,1709071862856,-696.67,0.00023899,2,"2024-02-27T22:11:02.856",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478246,1709071862865,-500.0,0.00023899,2,"2024-02-27T22:11:02.865",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478247,1709071862874,-500.0,0.00023899,2,"2024-02-27T22:11:02.874",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478248,1709071862884,-500.0,0.00023899,2,"2024-02-27T22:11:02.884",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478249,1709071862893,-151.0,0.00023899,7,"2024-02-27T22:11:02.893",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478250,1709071862902,-500.0,0.00023899,2,"2024-02-27T22:11:02.902",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478251,1709071862912,-500.0,0.00023899,2,"2024-02-27T22:11:02.912",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478252,1709071862922,-500.0,0.00023899,2,"2024-02-27T22:11:02.922",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478253,1709071862931,-500.0,0.00023899,2,"2024-02-27T22:11:02.931",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478254,1709071862941,-376.60031488,0.00023899,2,"2024-02-27T22:11:02.941",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478255,1709071862950,-500.0,0.00023899,2,"2024-02-27T22:11:02.950",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478256,1709071862960,-499.0,0.00023899,2,"2024-02-27T22:11:02.960",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478257,1709071862969,-1221.74,0.00023899,2,"2024-02-27T22:11:02.969",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478258,1709071862978,-500.0,0.00023899,2,"2024-02-27T22:11:02.978",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478259,1709071862988,-500.0,0.00023899,2,"2024-02-27T22:11:02.988",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478260,1709071862997,-500.0,0.00023899,2,"2024-02-27T22:11:02.997",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478261,1709071863008,-500.0,0.00023899,2,"2024-02-27T22:11:03.008",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478262,1709071863018,-606.53,0.00023899,2,"2024-02-27T22:11:03.018",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478263,1709071863028,-2022.49,0.00023899,2,"2024-02-27T22:11:03.028",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478264,1709071863037,-500.0,0.00023899,2,"2024-02-27T22:11:03.037",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478265,1709071863046,-280.33,0.00023899,2,"2024-02-27T22:11:03.046",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478266,1709071863056,-500.0,0.00023899,2,"2024-02-27T22:11:03.056",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478267,1709071863066,-500.0,0.00023899,2,"2024-02-27T22:11:03.066",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478268,1709071863075,-1376.54,0.00023899,2,"2024-02-27T22:11:03.075",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478269,1709071863085,-500.0,0.00023899,2,"2024-02-27T22:11:03.085",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478270,1709071863096,-500.0,0.00023899,2,"2024-02-27T22:11:03.096",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478271,1709071863106,-500.0,0.00023899,2,"2024-02-27T22:11:03.106",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478272,1709071863120,-754.28,0.00023899,2,"2024-02-27T22:11:03.120",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478273,1709071863130,-1888.69,0.00023899,2,"2024-02-27T22:11:03.130",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478274,1709071863140,-500.0,0.00023899,2,"2024-02-27T22:11:03.140",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478275,1709071863149,-500.0,0.00023899,2,"2024-02-27T22:11:03.149",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478276,1709071863159,-500.0,0.00023899,2,"2024-02-27T22:11:03.159",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478277,1709071863168,-633.59,0.00023899,2,"2024-02-27T22:11:03.168",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478278,1709071863178,-500.0,0.00023899,2,"2024-02-27T22:11:03.178",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478279,1709071863187,-1204.42,0.00023899,2,"2024-02-27T22:11:03.187",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478280,1709071863197,-500.0,0.00023899,2,"2024-02-27T22:11:03.197",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478281,1709071863207,-1599.3,0.00023899,2,"2024-02-27T22:11:03.207",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478282,1709071863218,-500.0,0.00023899,2,"2024-02-27T22:11:03.218",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478283,1709071863228,-500.0,0.00023899,2,"2024-02-27T22:11:03.228",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478284,1709071863238,-500.0,0.00023899,2,"2024-02-27T22:11:03.238",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478285,1709071863248,-940.01,0.00023899,2,"2024-02-27T22:11:03.248",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478286,1709071863258,-500.0,0.00023899,2,"2024-02-27T22:11:03.258",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478287,1709071863268,-500.0,0.00023899,2,"2024-02-27T22:11:03.268",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478288,1709071863277,-500.0,0.00023899,2,"2024-02-27T22:11:03.277",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478289,1709071863287,-500.0,0.00023899,2,"2024-02-27T22:11:03.287",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478290,1709071863297,-150.0,0.000239,2,"2024-02-27T22:11:03.297",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478291,1709071863307,-150.0,0.000239,2,"2024-02-27T22:11:03.307",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478292,1709071863316,-2000.0,0.000239,2,"2024-02-27T22:11:03.316",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478293,1709071863325,-16000.0,0.000239,2,"2024-02-27T22:11:03.325",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478294,1709071863335,-160.0,0.000239,2,"2024-02-27T22:11:03.335",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478295,1709071863346,-500.0,0.000239,2,"2024-02-27T22:11:03.346",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478296,1709071863356,-5533.90446695,0.000239,2,"2024-02-27T22:11:03.356",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478297,1709071863365,-1000.0,0.000239,2,"2024-02-27T22:11:03.365",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478298,1709071863375,-174.80213354,0.000239,2,"2024-02-27T22:11:03.375",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478299,1709071863385,-152.70955736,0.000239,2,"2024-02-27T22:11:03.385",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478300,1709071863395,-1000.0,0.000239,7,"2024-02-27T22:11:03.395",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478301,1709071863405,-3000.0,0.000239,2,"2024-02-27T22:11:03.405",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478302,1709071863414,-151.0,0.000239,7,"2024-02-27T22:11:03.414",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478303,1709071863424,-151.0,0.000239,7,"2024-02-27T22:11:03.424",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478304,1709071863434,-58000.0,0.000239,2,"2024-02-27T22:11:03.434",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478305,1709071863443,-2484.84807541,0.000239,2,"2024-02-27T22:11:03.443",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478306,1709071863453,-348.0,0.000239,2,"2024-02-27T22:11:03.453",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478307,1709071863462,-15452.87415033,0.000239,2,"2024-02-27T22:11:03.462",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478308,1709071863471,-5800.0,0.000239,2,"2024-02-27T22:11:03.471",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478309,1709071863481,-151.0,0.000239,7,"2024-02-27T22:11:03.481",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478310,1709071863491,-3173.48156973,0.000239,2,"2024-02-27T22:11:03.491",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478311,1709071863501,-21898.57905005,0.000239,2,"2024-02-27T22:11:03.501",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478312,1709071863510,-152.08,0.000239,2,"2024-02-27T22:11:03.510",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478313,1709071863519,-152.08,0.000239,2,"2024-02-27T22:11:03.519",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478314,1709071863529,-152.08,0.000239,2,"2024-02-27T22:11:03.529",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478315,1709071863539,-152.08,0.000239,2,"2024-02-27T22:11:03.539",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478316,1709071863548,-152.08,0.000239,2,"2024-02-27T22:11:03.548",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478317,1709071863558,-152.08,0.000239,2,"2024-02-27T22:11:03.558",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478318,1709071863567,-152.08,0.000239,2,"2024-02-27T22:11:03.567",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478319,1709071863577,-152.08,0.000239,2,"2024-02-27T22:11:03.577",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478320,1709071863586,-152.08,0.000239,2,"2024-02-27T22:11:03.586",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478321,1709071863597,-152.08,0.000239,2,"2024-02-27T22:11:03.597",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478322,1709071863607,-152.08,0.000239,2,"2024-02-27T22:11:03.607",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478323,1709071863616,-152.08,0.000239,2,"2024-02-27T22:11:03.616",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478324,1709071863627,-152.08,0.000239,2,"2024-02-27T22:11:03.627",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478325,1709071863637,-152.08,0.000239,2,"2024-02-27T22:11:03.637",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478326,1709071863647,-1207.67091617,0.000239,2,"2024-02-27T22:11:03.647",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478327,1709071863656,-151.0,0.000239,7,"2024-02-27T22:11:03.656",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478328,1709071863667,-4689.02,0.000239,2,"2024-02-27T22:11:03.667",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478329,1709071863677,-4689.02,0.000239,2,"2024-02-27T22:11:03.677",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478330,1709071863688,-4689.02,0.000239,2,"2024-02-27T22:11:03.688",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478331,1709071863697,-4689.02,0.000239,2,"2024-02-27T22:11:03.697",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478332,1709071863707,-4689.02,0.000239,2,"2024-02-27T22:11:03.707",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478333,1709071863717,-4689.02,0.000239,2,"2024-02-27T22:11:03.717",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478334,1709071863728,-4689.02,0.000239,2,"2024-02-27T22:11:03.728",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478335,1709071863739,-4689.02,0.000239,2,"2024-02-27T22:11:03.739",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478336,1709071863749,-4689.02,0.000239,2,"2024-02-27T22:11:03.749",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478337,1709071863759,-4689.02,0.000239,2,"2024-02-27T22:11:03.759",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478338,1709071863771,-4689.02,0.000239,2,"2024-02-27T22:11:03.771",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478339,1709071863781,-4689.02,0.000239,2,"2024-02-27T22:11:03.781",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478340,1709071863791,-4689.02,0.000239,2,"2024-02-27T22:11:03.791",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478341,1709071863801,-4689.02,0.000239,2,"2024-02-27T22:11:03.801",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478342,1709071863810,-4689.02,0.000239,2,"2024-02-27T22:11:03.810",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478343,1709071863821,-4689.02,0.000239,2,"2024-02-27T22:11:03.821",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478344,1709071863831,-4689.02,0.000239,2,"2024-02-27T22:11:03.831",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478345,1709071863840,-4689.02,0.000239,2,"2024-02-27T22:11:03.840",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478346,1709071863853,-4689.02,0.000239,2,"2024-02-27T22:11:03.853",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478347,1709071863862,-4689.02,0.000239,2,"2024-02-27T22:11:03.862",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478348,1709071863872,-402.84912432,0.000239,2,"2024-02-27T22:11:03.872",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478349,1709071863881,-550.02371491,0.000239,2,"2024-02-27T22:11:03.881",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478350,1709071863891,-150.0,0.00023906,2,"2024-02-27T22:11:03.891",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478351,1709071863902,-500.0,0.00023909,2,"2024-02-27T22:11:03.902",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478352,1709071863913,-500.0,0.00023909,2,"2024-02-27T22:11:03.913",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478353,1709071863922,-500.0,0.00023909,2,"2024-02-27T22:11:03.922",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478354,1709071863932,-435.42738664,0.00023909,2,"2024-02-27T22:11:03.932",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478355,1709071863942,-1598.08,0.00023909,2,"2024-02-27T22:11:03.942",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478356,1709071863952,-706.84,0.00023909,2,"2024-02-27T22:11:03.952",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478357,1709071863962,-553.08,0.00023909,2,"2024-02-27T22:11:03.962",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478358,1709071863971,-937.07,0.00023909,2,"2024-02-27T22:11:03.971",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478359,1709071863981,-4830.28,0.00023909,2,"2024-02-27T22:11:03.981",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478360,1709071863991,-749.61,0.00023909,2,"2024-02-27T22:11:03.991",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478361,1709071864001,-3000.0,0.0002391,2,"2024-02-27T22:11:04.001",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478362,1709071864011,-150.0,0.0002391,2,"2024-02-27T22:11:04.011",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478363,1709071864021,-2837.862211,0.0002392,2,"2024-02-27T22:11:04.021",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478364,1709071864031,-241.722574,0.0002392,2,"2024-02-27T22:11:04.031",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478365,1709071864041,-806.77078,0.0002392,2,"2024-02-27T22:11:04.041",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478366,1709071864050,-150.950846,0.0002392,2,"2024-02-27T22:11:04.050",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478367,1709071864060,-1913.584978,0.0002392,2,"2024-02-27T22:11:04.060",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478368,1709071864069,-3000.0,0.0002392,2,"2024-02-27T22:11:04.069",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478369,1709071864078,-150.0,0.00023925,2,"2024-02-27T22:11:04.078",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478370,1709071864087,-150.0,0.00023926,2,"2024-02-27T22:11:04.087",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478371,1709071864097,-150.94042206,0.00023929,2,"2024-02-27T22:11:04.097",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478372,1709071864107,-3000.0,0.0002393,2,"2024-02-27T22:11:04.107",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478373,1709071864116,-150.0,0.0002393,2,"2024-02-27T22:11:04.116",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478374,1709071864125,-150.0,0.00023934,2,"2024-02-27T22:11:04.125",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478375,1709071864134,-630.33,0.00023934,2,"2024-02-27T22:11:04.134",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478376,1709071864143,-150.0,0.00023937,2,"2024-02-27T22:11:04.143",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478377,1709071864152,-3000.0,0.0002394,2,"2024-02-27T22:11:04.152",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478378,1709071864162,-3400.0,0.0002395,2,"2024-02-27T22:11:04.162",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478379,1709071864171,-150.0,0.00023951,2,"2024-02-27T22:11:04.171",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478380,1709071864180,-151.0,0.00023958,7,"2024-02-27T22:11:04.180",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478381,1709071864190,-150.0,0.00023958,2,"2024-02-27T22:11:04.190",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478382,1709071864199,-150.0,0.0002396,2,"2024-02-27T22:11:04.199",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478383,1709071864209,-1055.93,0.0002396,2,"2024-02-27T22:11:04.209",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478384,1709071864218,-500.0,0.00023961,2,"2024-02-27T22:11:04.218",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478385,1709071864227,-500.0,0.00023961,2,"2024-02-27T22:11:04.227",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478386,1709071864237,-500.0,0.00023961,2,"2024-02-27T22:11:04.237",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478387,1709071864349,-500.0,0.00023961,2,"2024-02-27T22:11:04.349",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478388,1709071864360,-500.0,0.00023961,2,"2024-02-27T22:11:04.360",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478389,1709071864370,-521.99089622,0.00023961,2,"2024-02-27T22:11:04.370",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478390,1709071864379,-500.0,0.00023961,2,"2024-02-27T22:11:04.379",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478391,1709071864389,-523.46252412,0.00023961,2,"2024-02-27T22:11:04.389",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478392,1709071864398,-500.0,0.00023961,2,"2024-02-27T22:11:04.398",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478393,1709071864407,-500.0,0.00023961,2,"2024-02-27T22:11:04.407",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478394,1709071864416,-500.0,0.00023961,2,"2024-02-27T22:11:04.416",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478395,1709071864426,-500.0,0.00023961,2,"2024-02-27T22:11:04.426",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478396,1709071864436,-500.0,0.00023961,2,"2024-02-27T22:11:04.436",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478397,1709071864446,-500.0,0.00023961,2,"2024-02-27T22:11:04.446",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478398,1709071864455,-537.13061598,0.00023961,2,"2024-02-27T22:11:04.455",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478399,1709071864465,-500.0,0.00023961,2,"2024-02-27T22:11:04.465",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478400,1709071864474,-296.07204202,0.00023961,2,"2024-02-27T22:11:04.474",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478401,1709071864485,-470.87487631,0.00023961,2,"2024-02-27T22:11:04.485",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478402,1709071864495,-500.0,0.00023961,2,"2024-02-27T22:11:04.495",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478403,1709071864506,-500.0,0.00023961,2,"2024-02-27T22:11:04.506",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478404,1709071864515,-526.38,0.00023961,2,"2024-02-27T22:11:04.515",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478405,1709071864526,-500.0,0.00023961,2,"2024-02-27T22:11:04.526",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478406,1709071864535,-500.0,0.00023961,2,"2024-02-27T22:11:04.535",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478407,1709071864545,-502.90680677,0.00023961,2,"2024-02-27T22:11:04.545",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478408,1709071864555,-500.0,0.00023961,2,"2024-02-27T22:11:04.555",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478409,1709071864564,-500.0,0.00023961,2,"2024-02-27T22:11:04.564",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478410,1709071864574,-579.88981247,0.00023961,2,"2024-02-27T22:11:04.574",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478411,1709071864587,-500.0,0.00023961,2,"2024-02-27T22:11:04.587",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478412,1709071864599,-500.0,0.00023961,2,"2024-02-27T22:11:04.599",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478413,1709071864609,-500.0,0.00023961,2,"2024-02-27T22:11:04.609",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478414,1709071864620,-500.0,0.00023961,2,"2024-02-27T22:11:04.620",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478415,1709071864629,-500.0,0.00023961,2,"2024-02-27T22:11:04.629",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478416,1709071864641,-500.0,0.00023961,2,"2024-02-27T22:11:04.641",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478417,1709071864652,-500.0,0.00023961,2,"2024-02-27T22:11:04.652",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478418,1709071864663,-281.48874644,0.00023961,2,"2024-02-27T22:11:04.663",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478419,1709071864672,-500.0,0.00023961,2,"2024-02-27T22:11:04.672",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478420,1709071864682,-500.0,0.00023961,2,"2024-02-27T22:11:04.682",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478421,1709071864691,-500.0,0.00023961,2,"2024-02-27T22:11:04.691",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478422,1709071864713,-500.0,0.00023961,2,"2024-02-27T22:11:04.713",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478423,1709071864725,-500.0,0.00023961,2,"2024-02-27T22:11:04.725",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478424,1709071864735,-500.0,0.00023961,2,"2024-02-27T22:11:04.735",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478425,1709071864746,-500.0,0.00023961,2,"2024-02-27T22:11:04.746",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478426,1709071864757,-500.0,0.00023961,2,"2024-02-27T22:11:04.757",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478427,1709071864766,-568.3891895,0.00023961,2,"2024-02-27T22:11:04.766",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478428,1709071864775,-500.0,0.00023961,2,"2024-02-27T22:11:04.775",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478429,1709071864785,-214.81411413,0.00023961,2,"2024-02-27T22:11:04.785",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478430,1709071864795,-500.0,0.00023961,2,"2024-02-27T22:11:04.795",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478431,1709071864804,-500.0,0.00023961,2,"2024-02-27T22:11:04.804",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478432,1709071864814,-500.0,0.00023961,2,"2024-02-27T22:11:04.814",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478433,1709071864823,-500.0,0.00023961,2,"2024-02-27T22:11:04.823",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478434,1709071864833,-500.0,0.00023961,2,"2024-02-27T22:11:04.833",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478435,1709071864842,-500.0,0.00023961,2,"2024-02-27T22:11:04.842",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478436,1709071864853,-500.0,0.00023961,2,"2024-02-27T22:11:04.853",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478437,1709071864863,-500.0,0.00023961,2,"2024-02-27T22:11:04.863",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478438,1709071864873,-500.0,0.00023961,2,"2024-02-27T22:11:04.873",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478439,1709071864882,-500.0,0.00023961,2,"2024-02-27T22:11:04.882",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478440,1709071864892,-500.0,0.00023961,2,"2024-02-27T22:11:04.892",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478441,1709071864901,-500.0,0.00023961,2,"2024-02-27T22:11:04.901",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478442,1709071864910,-500.0,0.00023961,2,"2024-02-27T22:11:04.910",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478443,1709071864920,-500.0,0.00023961,2,"2024-02-27T22:11:04.920",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478444,1709071864931,-500.0,0.00023961,2,"2024-02-27T22:11:04.931",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478445,1709071864942,-500.0,0.00023961,2,"2024-02-27T22:11:04.942",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478446,1709071864951,-500.0,0.00023961,2,"2024-02-27T22:11:04.951",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478447,1709071864961,-500.0,0.00023961,2,"2024-02-27T22:11:04.961",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478448,1709071864970,-500.0,0.00023961,2,"2024-02-27T22:11:04.970",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478449,1709071864979,-635.85431829,0.00023961,2,"2024-02-27T22:11:04.979",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478450,1709071864988,-500.0,0.00023961,2,"2024-02-27T22:11:04.988",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478451,1709071864998,-500.0,0.00023961,2,"2024-02-27T22:11:04.998",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478452,1709071865007,-500.0,0.00023961,2,"2024-02-27T22:11:05.007",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478453,1709071865017,-500.0,0.00023961,2,"2024-02-27T22:11:05.017",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478454,1709071865027,-500.0,0.00023961,2,"2024-02-27T22:11:05.027",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478455,1709071865036,-500.0,0.00023961,2,"2024-02-27T22:11:05.036",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478456,1709071865046,-500.0,0.00023961,2,"2024-02-27T22:11:05.046",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478457,1709071865056,-500.0,0.00023961,2,"2024-02-27T22:11:05.056",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478458,1709071865065,-500.0,0.00023961,2,"2024-02-27T22:11:05.065",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478459,1709071865074,-500.0,0.00023961,2,"2024-02-27T22:11:05.074",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478460,1709071865083,-500.0,0.00023961,2,"2024-02-27T22:11:05.083",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478461,1709071865093,-500.0,0.00023961,2,"2024-02-27T22:11:05.093",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478462,1709071865102,-500.0,0.00023961,2,"2024-02-27T22:11:05.102",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478463,1709071865112,-286.46584144,0.00023961,2,"2024-02-27T22:11:05.112",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478464,1709071865121,-259.98969607,0.00023961,2,"2024-02-27T22:11:05.121",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478465,1709071865130,-500.0,0.00023961,2,"2024-02-27T22:11:05.130",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478466,1709071865139,-708.41,0.00023961,2,"2024-02-27T22:11:05.139",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478467,1709071865149,-500.0,0.00023961,2,"2024-02-27T22:11:05.149",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478468,1709071865159,-600.45,0.00023961,2,"2024-02-27T22:11:05.159",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478469,1709071865169,-500.0,0.00023961,2,"2024-02-27T22:11:05.169",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478470,1709071865207,-1405.16,0.00023961,2,"2024-02-27T22:11:05.207",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478471,1709071865217,-500.0,0.00023961,2,"2024-02-27T22:11:05.217",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478472,1709071865227,-500.0,0.00023961,2,"2024-02-27T22:11:05.227",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478473,1709071865238,-500.0,0.00023961,2,"2024-02-27T22:11:05.238",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478474,1709071865248,-500.0,0.00023961,2,"2024-02-27T22:11:05.248",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478475,1709071865257,-500.0,0.00023961,2,"2024-02-27T22:11:05.257",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478476,1709071865267,-500.0,0.00023961,2,"2024-02-27T22:11:05.267",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478477,1709071865276,-740.38,0.00023961,2,"2024-02-27T22:11:05.276",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478478,1709071865286,-500.0,0.00023961,2,"2024-02-27T22:11:05.286",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478479,1709071865296,-500.0,0.00023961,2,"2024-02-27T22:11:05.296",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478480,1709071865305,-500.0,0.00023961,2,"2024-02-27T22:11:05.305",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478481,1709071865315,-1278.95,0.00023961,2,"2024-02-27T22:11:05.315",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478482,1709071865326,-500.0,0.00023961,2,"2024-02-27T22:11:05.326",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478483,1709071865336,-500.0,0.00023961,2,"2024-02-27T22:11:05.336",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478484,1709071865347,-500.0,0.00023961,2,"2024-02-27T22:11:05.347",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478485,1709071865356,-500.0,0.00023961,2,"2024-02-27T22:11:05.356",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478486,1709071865366,-500.0,0.00023961,2,"2024-02-27T22:11:05.366",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478487,1709071865376,-500.0,0.00023961,2,"2024-02-27T22:11:05.376",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478488,1709071865386,-505.95123704,0.00023961,2,"2024-02-27T22:11:05.386",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478489,1709071865395,-500.0,0.00023961,2,"2024-02-27T22:11:05.395",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478490,1709071865405,-500.0,0.00023961,2,"2024-02-27T22:11:05.405",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478491,1709071865414,-500.0,0.00023961,2,"2024-02-27T22:11:05.414",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478492,1709071865424,-500.0,0.00023961,2,"2024-02-27T22:11:05.424",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478493,1709071865434,-500.0,0.00023961,2,"2024-02-27T22:11:05.434",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478494,1709071865444,-500.0,0.00023961,2,"2024-02-27T22:11:05.444",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478495,1709071865453,-500.0,0.00023961,2,"2024-02-27T22:11:05.453",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478496,1709071865462,-500.0,0.00023961,2,"2024-02-27T22:11:05.462",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478497,1709071865472,-500.0,0.00023961,2,"2024-02-27T22:11:05.472",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478498,1709071865482,-500.0,0.00023961,2,"2024-02-27T22:11:05.482",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478499,1709071865491,-500.0,0.00023961,2,"2024-02-27T22:11:05.491",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478500,1709071865501,-500.0,0.00023961,2,"2024-02-27T22:11:05.501",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478501,1709071865510,-500.0,0.00023961,2,"2024-02-27T22:11:05.510",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478502,1709071865520,-500.0,0.00023961,2,"2024-02-27T22:11:05.520",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478503,1709071865529,-500.0,0.00023961,2,"2024-02-27T22:11:05.529",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478504,1709071865539,-500.0,0.00023961,2,"2024-02-27T22:11:05.539",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478505,1709071865548,-313.65,0.00023961,2,"2024-02-27T22:11:05.548",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478506,1709071865558,-500.0,0.00023961,2,"2024-02-27T22:11:05.558",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478507,1709071865568,-500.0,0.00023961,2,"2024-02-27T22:11:05.568",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478508,1709071865577,-500.0,0.00023961,2,"2024-02-27T22:11:05.577",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478509,1709071865586,-500.0,0.00023961,2,"2024-02-27T22:11:05.586",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478510,1709071865597,-642.40605004,0.00023962,2,"2024-02-27T22:11:05.597",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478511,1709071865607,-174.29560548,0.00023962,2,"2024-02-27T22:11:05.607",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478512,1709071865617,-696.76,0.00023962,2,"2024-02-27T22:11:05.617",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478513,1709071865626,-500.0,0.00023962,2,"2024-02-27T22:11:05.626",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478514,1709071865636,-500.0,0.00023962,2,"2024-02-27T22:11:05.636",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478515,1709071865646,-500.0,0.00023962,2,"2024-02-27T22:11:05.646",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478516,1709071865655,-590.57,0.00023962,2,"2024-02-27T22:11:05.655",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478517,1709071865665,-500.0,0.00023962,2,"2024-02-27T22:11:05.665",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478518,1709071865675,-1234.14,0.00023962,2,"2024-02-27T22:11:05.675",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478519,1709071865685,-500.0,0.00023962,2,"2024-02-27T22:11:05.685",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478520,1709071865694,-500.0,0.00023962,2,"2024-02-27T22:11:05.694",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478521,1709071865703,-500.0,0.00023962,2,"2024-02-27T22:11:05.703",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478522,1709071865713,-577.13,0.00023962,2,"2024-02-27T22:11:05.713",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478523,1709071865722,-620.05,0.00023962,2,"2024-02-27T22:11:05.722",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478524,1709071865731,-1945.39,0.00023962,2,"2024-02-27T22:11:05.731",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478525,1709071865741,-500.0,0.00023962,2,"2024-02-27T22:11:05.741",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478526,1709071865750,-500.0,0.00023962,2,"2024-02-27T22:11:05.750",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478527,1709071865760,-917.58,0.00023962,2,"2024-02-27T22:11:05.760",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478528,1709071865769,-963.89,0.00023962,2,"2024-02-27T22:11:05.769",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478529,1709071865779,-696.67,0.00023962,2,"2024-02-27T22:11:05.779",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478530,1709071865792,-500.0,0.00023962,2,"2024-02-27T22:11:05.792",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478531,1709071865803,-500.0,0.00023962,2,"2024-02-27T22:11:05.803",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478532,1709071865813,-500.0,0.00023962,2,"2024-02-27T22:11:05.813",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478533,1709071865823,-500.0,0.00023962,2,"2024-02-27T22:11:05.823",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478534,1709071865834,-500.0,0.00023962,2,"2024-02-27T22:11:05.834",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478535,1709071865847,-500.0,0.00023962,2,"2024-02-27T22:11:05.847",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478536,1709071865858,-1221.74,0.00023962,2,"2024-02-27T22:11:05.858",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478537,1709071865867,-500.0,0.00023962,2,"2024-02-27T22:11:05.867",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478538,1709071865878,-500.0,0.00023962,2,"2024-02-27T22:11:05.878",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478539,1709071865888,-500.0,0.00023962,2,"2024-02-27T22:11:05.888",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478540,1709071865897,-606.53,0.00023962,2,"2024-02-27T22:11:05.897",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478541,1709071865907,-500.0,0.00023962,2,"2024-02-27T22:11:05.907",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478542,1709071865917,-2022.49,0.00023962,2,"2024-02-27T22:11:05.917",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478543,1709071865927,-500.0,0.00023962,2,"2024-02-27T22:11:05.927",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478544,1709071865937,-500.0,0.00023962,2,"2024-02-27T22:11:05.937",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478545,1709071865947,-500.0,0.00023962,2,"2024-02-27T22:11:05.947",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478546,1709071865956,-500.0,0.00023962,2,"2024-02-27T22:11:05.956",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478547,1709071865966,-500.0,0.00023962,2,"2024-02-27T22:11:05.966",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478548,1709071865976,-1376.54,0.00023962,2,"2024-02-27T22:11:05.976",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478549,1709071865985,-500.0,0.00023962,2,"2024-02-27T22:11:05.985",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478550,1709071865996,-500.0,0.00023962,2,"2024-02-27T22:11:05.996",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478551,1709071866006,-754.28,0.00023962,2,"2024-02-27T22:11:06.006",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478552,1709071866015,-1888.69,0.00023962,2,"2024-02-27T22:11:06.015",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478553,1709071866025,-500.0,0.00023962,2,"2024-02-27T22:11:06.025",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478554,1709071866035,-1598.08,0.00023962,2,"2024-02-27T22:11:06.035",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478555,1709071866044,-500.0,0.00023962,2,"2024-02-27T22:11:06.044",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478556,1709071866193,-706.84,0.00023962,2,"2024-02-27T22:11:06.193",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478557,1709071866204,-633.59,0.00023962,2,"2024-02-27T22:11:06.204",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478558,1709071866214,-151.0,0.00023962,7,"2024-02-27T22:11:06.214",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478559,1709071866224,-500.0,0.00023962,2,"2024-02-27T22:11:06.224",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478560,1709071866234,-1204.42,0.00023962,2,"2024-02-27T22:11:06.234",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478561,1709071866244,-500.0,0.00023962,2,"2024-02-27T22:11:06.244",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478562,1709071866255,-1599.3,0.00023962,2,"2024-02-27T22:11:06.255",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478563,1709071866265,-500.0,0.00023962,2,"2024-02-27T22:11:06.265",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478564,1709071866274,-553.08,0.00023962,2,"2024-02-27T22:11:06.274",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478565,1709071866284,-500.0,0.00023962,2,"2024-02-27T22:11:06.284",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478566,1709071866294,-937.07,0.00023962,2,"2024-02-27T22:11:06.294",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478567,1709071866304,-4830.28,0.00023962,2,"2024-02-27T22:11:06.304",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478568,1709071866313,-940.01,0.00023962,2,"2024-02-27T22:11:06.313",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478569,1709071866323,-749.61,0.00023962,2,"2024-02-27T22:11:06.323",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478570,1709071866332,-500.0,0.00023962,2,"2024-02-27T22:11:06.332",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478571,1709071866341,-500.0,0.00023963,2,"2024-02-27T22:11:06.341",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478572,1709071866351,-500.0,0.00023963,2,"2024-02-27T22:11:06.351",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478573,1709071866360,-500.0,0.00023963,2,"2024-02-27T22:11:06.360",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478574,1709071866370,-500.0,0.00023963,2,"2024-02-27T22:11:06.370",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478575,1709071866380,-184.96724715,0.00023963,2,"2024-02-27T22:11:06.380",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478576,1709071866389,-500.0,0.00023963,2,"2024-02-27T22:11:06.389",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478577,1709071866399,-500.0,0.00023963,2,"2024-02-27T22:11:06.399",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478578,1709071866408,-500.0,0.00023963,2,"2024-02-27T22:11:06.408",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478579,1709071866418,-500.0,0.00023963,2,"2024-02-27T22:11:06.418",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478580,1709071866428,-538.74625159,0.00023963,2,"2024-02-27T22:11:06.428",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478581,1709071866438,-500.0,0.00023963,2,"2024-02-27T22:11:06.438",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478582,1709071866447,-500.0,0.00023963,2,"2024-02-27T22:11:06.447",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478583,1709071866457,-500.0,0.00023963,2,"2024-02-27T22:11:06.457",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478584,1709071866467,-526.38,0.00023963,2,"2024-02-27T22:11:06.467",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478585,1709071866476,-500.0,0.00023963,2,"2024-02-27T22:11:06.476",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478586,1709071866486,-528.84817608,0.00023963,2,"2024-02-27T22:11:06.486",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478587,1709071866495,-500.0,0.00023963,2,"2024-02-27T22:11:06.495",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478588,1709071866504,-500.0,0.00023963,2,"2024-02-27T22:11:06.504",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478589,1709071866514,-500.0,0.00023963,2,"2024-02-27T22:11:06.514",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478590,1709071866523,-500.0,0.00023963,2,"2024-02-27T22:11:06.523",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478591,1709071866533,-500.0,0.00023963,2,"2024-02-27T22:11:06.533",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478592,1709071866542,-500.0,0.00023963,2,"2024-02-27T22:11:06.542",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478593,1709071866552,-500.0,0.00023963,2,"2024-02-27T22:11:06.552",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478594,1709071866561,-500.0,0.00023963,2,"2024-02-27T22:11:06.561",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478595,1709071866572,-500.0,0.00023963,2,"2024-02-27T22:11:06.572",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478596,1709071866582,-500.0,0.00023963,2,"2024-02-27T22:11:06.582",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478597,1709071866591,-500.0,0.00023963,2,"2024-02-27T22:11:06.591",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478598,1709071866602,-151.0,0.00023963,7,"2024-02-27T22:11:06.602",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478599,1709071866612,-500.0,0.00023963,2,"2024-02-27T22:11:06.612",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478600,1709071866621,-590.85565008,0.00023963,2,"2024-02-27T22:11:06.621",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478601,1709071866632,-500.0,0.00023963,2,"2024-02-27T22:11:06.632",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478602,1709071866642,-500.0,0.00023963,2,"2024-02-27T22:11:06.642",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478603,1709071866651,-500.0,0.00023963,2,"2024-02-27T22:11:06.651",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478604,1709071866662,-500.0,0.00023963,2,"2024-02-27T22:11:06.662",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478605,1709071866672,-500.0,0.00023963,2,"2024-02-27T22:11:06.672",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478606,1709071866681,-500.0,0.00023963,2,"2024-02-27T22:11:06.681",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478607,1709071866691,-500.0,0.00023963,2,"2024-02-27T22:11:06.691",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478608,1709071866701,-500.0,0.00023963,2,"2024-02-27T22:11:06.701",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478609,1709071866710,-500.0,0.00023963,2,"2024-02-27T22:11:06.710",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478610,1709071866719,-500.0,0.00023963,2,"2024-02-27T22:11:06.719",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478611,1709071866728,-500.0,0.00023963,2,"2024-02-27T22:11:06.728",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478612,1709071866738,-500.0,0.00023963,2,"2024-02-27T22:11:06.738",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478613,1709071866747,-500.0,0.00023963,2,"2024-02-27T22:11:06.747",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478614,1709071866757,-500.0,0.00023963,2,"2024-02-27T22:11:06.757",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478615,1709071866766,-284.90547433,0.00023963,2,"2024-02-27T22:11:06.766",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478616,1709071866775,-500.0,0.00023963,2,"2024-02-27T22:11:06.775",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478617,1709071866785,-500.0,0.00023963,2,"2024-02-27T22:11:06.785",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478618,1709071866795,-500.0,0.00023963,2,"2024-02-27T22:11:06.795",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478619,1709071866804,-500.0,0.00023963,2,"2024-02-27T22:11:06.804",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478620,1709071866814,-500.0,0.00023963,2,"2024-02-27T22:11:06.814",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478621,1709071866824,-500.0,0.00023963,2,"2024-02-27T22:11:06.824",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478622,1709071866833,-500.0,0.00023963,2,"2024-02-27T22:11:06.833",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478623,1709071866849,-486.47205834,0.00023963,2,"2024-02-27T22:11:06.849",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478624,1709071866858,-500.0,0.00023963,2,"2024-02-27T22:11:06.858",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478625,1709071866868,-500.0,0.00023963,2,"2024-02-27T22:11:06.868",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478626,1709071866877,-500.0,0.00023963,2,"2024-02-27T22:11:06.877",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478627,1709071866887,-500.0,0.00023963,2,"2024-02-27T22:11:06.887",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478628,1709071866896,-500.0,0.00023963,2,"2024-02-27T22:11:06.896",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478629,1709071866906,-500.0,0.00023963,2,"2024-02-27T22:11:06.906",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478630,1709071866916,-500.0,0.00023963,2,"2024-02-27T22:11:06.916",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478631,1709071866927,-500.0,0.00023963,2,"2024-02-27T22:11:06.927",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478632,1709071866936,-552.14364816,0.00023963,2,"2024-02-27T22:11:06.936",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478633,1709071866946,-500.0,0.00023963,2,"2024-02-27T22:11:06.946",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478634,1709071866956,-500.0,0.00023963,2,"2024-02-27T22:11:06.956",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478635,1709071866965,-500.0,0.00023963,2,"2024-02-27T22:11:06.965",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478636,1709071866975,-500.0,0.00023963,2,"2024-02-27T22:11:06.975",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478637,1709071866985,-708.41,0.00023963,2,"2024-02-27T22:11:06.985",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478638,1709071866994,-500.0,0.00023963,2,"2024-02-27T22:11:06.994",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478639,1709071867004,-600.45,0.00023963,2,"2024-02-27T22:11:07.004",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478640,1709071867014,-500.0,0.00023963,2,"2024-02-27T22:11:07.014",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478641,1709071867024,-1405.16,0.00023963,2,"2024-02-27T22:11:07.024",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478642,1709071867035,-500.0,0.00023963,2,"2024-02-27T22:11:07.035",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478643,1709071867044,-500.0,0.00023963,2,"2024-02-27T22:11:07.044",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478644,1709071867054,-500.0,0.00023963,2,"2024-02-27T22:11:07.054",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478645,1709071867063,-500.0,0.00023963,2,"2024-02-27T22:11:07.063",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478646,1709071867072,-500.0,0.00023963,2,"2024-02-27T22:11:07.072",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478647,1709071867081,-500.0,0.00023963,2,"2024-02-27T22:11:07.081",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478648,1709071867091,-740.38,0.00023963,2,"2024-02-27T22:11:07.091",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478649,1709071867101,-500.0,0.00023963,2,"2024-02-27T22:11:07.101",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478650,1709071867110,-151.0,0.00023963,7,"2024-02-27T22:11:07.110",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478651,1709071867119,-151.0,0.00023963,7,"2024-02-27T22:11:07.119",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478652,1709071867128,-500.0,0.00023963,2,"2024-02-27T22:11:07.128",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478653,1709071867137,-1278.95,0.00023963,2,"2024-02-27T22:11:07.137",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478654,1709071867146,-500.0,0.00023963,2,"2024-02-27T22:11:07.146",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478655,1709071867155,-500.0,0.00023963,2,"2024-02-27T22:11:07.155",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478656,1709071867165,-500.0,0.00023963,2,"2024-02-27T22:11:07.165",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478657,1709071867175,-500.0,0.00023963,2,"2024-02-27T22:11:07.175",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478658,1709071867184,-535.82882658,0.00023963,2,"2024-02-27T22:11:07.184",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478659,1709071867193,-500.0,0.00023963,2,"2024-02-27T22:11:07.193",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478660,1709071867202,-500.0,0.00023963,2,"2024-02-27T22:11:07.202",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478661,1709071867212,-500.0,0.00023963,2,"2024-02-27T22:11:07.212",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478662,1709071867222,-500.0,0.00023963,2,"2024-02-27T22:11:07.222",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478663,1709071867232,-560.46505965,0.00023963,2,"2024-02-27T22:11:07.232",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478664,1709071867241,-500.0,0.00023963,2,"2024-02-27T22:11:07.241",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478665,1709071867251,-500.0,0.00023963,2,"2024-02-27T22:11:07.251",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478666,1709071867260,-500.0,0.00023963,2,"2024-02-27T22:11:07.260",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478667,1709071867270,-500.0,0.00023963,2,"2024-02-27T22:11:07.270",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478668,1709071867280,-500.0,0.00023963,2,"2024-02-27T22:11:07.280",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478669,1709071867291,-500.0,0.00023963,2,"2024-02-27T22:11:07.291",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478670,1709071867301,-500.0,0.00023963,2,"2024-02-27T22:11:07.301",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478671,1709071867310,-1055.93,0.00023963,2,"2024-02-27T22:11:07.310",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478672,1709071867321,-151.0,0.00023963,7,"2024-02-27T22:11:07.321",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478673,1709071867331,-204.04148948,0.00023966,2,"2024-02-27T22:11:07.331",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478674,1709071867342,-150.0,0.00023966,2,"2024-02-27T22:11:07.342",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478675,1709071867352,-631.16208984,0.00023967,2,"2024-02-27T22:11:07.352",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478676,1709071867362,-150.0,0.00023968,2,"2024-02-27T22:11:07.362",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478677,1709071867371,-150.0,0.00023969,2,"2024-02-27T22:11:07.371",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478678,1709071867381,-400.0,0.0002397,2,"2024-02-27T22:11:07.381",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478679,1709071867390,-503.14249672,0.0002397,2,"2024-02-27T22:11:07.390",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478680,1709071867400,-500.0,0.0002397,2,"2024-02-27T22:11:07.400",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478681,1709071867410,-500.0,0.0002397,2,"2024-02-27T22:11:07.410",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478682,1709071867419,-500.0,0.0002397,2,"2024-02-27T22:11:07.419",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478683,1709071867429,-500.0,0.0002397,2,"2024-02-27T22:11:07.429",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478684,1709071867439,-500.0,0.0002397,2,"2024-02-27T22:11:07.439",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478685,1709071867448,-602.42610439,0.0002397,2,"2024-02-27T22:11:07.448",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478686,1709071867458,-400.0,0.0002397,2,"2024-02-27T22:11:07.458",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478687,1709071867468,-150.0,0.00023973,4,"2024-02-27T22:11:07.468",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478688,1709071867477,-150.0,0.00023973,4,"2024-02-27T22:11:07.477",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478689,1709071867487,-150.0,0.00023973,4,"2024-02-27T22:11:07.487",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478690,1709071867496,-150.0,0.00023973,4,"2024-02-27T22:11:07.496",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478691,1709071867505,-150.0,0.00023973,4,"2024-02-27T22:11:07.505",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478692,1709071867514,-150.0,0.00023973,4,"2024-02-27T22:11:07.514",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478693,1709071867524,-150.0,0.00023973,4,"2024-02-27T22:11:07.524",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478694,1709071867533,-215.8255199,0.00023973,4,"2024-02-27T22:11:07.533",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478695,1709071867542,-150.0,0.00023973,4,"2024-02-27T22:11:07.542",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478696,1709071867551,-152.10715339,0.00023973,4,"2024-02-27T22:11:07.551",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478697,1709071867561,-281.40450563,0.00023973,2,"2024-02-27T22:11:07.561",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478698,1709071867570,-500.0,0.00023973,2,"2024-02-27T22:11:07.570",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478699,1709071867579,-500.0,0.00023973,2,"2024-02-27T22:11:07.579",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478700,1709071867589,-500.0,0.00023973,2,"2024-02-27T22:11:07.589",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478701,1709071867600,-500.0,0.00023973,2,"2024-02-27T22:11:07.600",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478702,1709071867610,-500.0,0.00023973,2,"2024-02-27T22:11:07.610",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478703,1709071867619,-500.0,0.00023973,2,"2024-02-27T22:11:07.619",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478704,1709071867628,-526.38,0.00023973,2,"2024-02-27T22:11:07.628",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478705,1709071867637,-500.0,0.00023973,2,"2024-02-27T22:11:07.637",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478706,1709071867646,-500.0,0.00023973,2,"2024-02-27T22:11:07.646",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478707,1709071867655,-500.0,0.00023973,2,"2024-02-27T22:11:07.655",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478708,1709071867664,-500.0,0.00023973,2,"2024-02-27T22:11:07.664",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478709,1709071867673,-500.0,0.00023973,2,"2024-02-27T22:11:07.673",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478710,1709071867774,-500.0,0.00023973,2,"2024-02-27T22:11:07.774",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478711,1709071867790,-500.0,0.00023973,2,"2024-02-27T22:11:07.790",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478712,1709071867799,-500.0,0.00023973,2,"2024-02-27T22:11:07.799",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478713,1709071867808,-500.0,0.00023973,2,"2024-02-27T22:11:07.808",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478714,1709071867818,-583.46,0.00023973,2,"2024-02-27T22:11:07.818",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478715,1709071867829,-500.0,0.00023973,2,"2024-02-27T22:11:07.829",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478716,1709071867840,-500.0,0.00023973,2,"2024-02-27T22:11:07.840",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478717,1709071867855,-500.0,0.00023973,2,"2024-02-27T22:11:07.855",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478718,1709071867864,-500.0,0.00023973,2,"2024-02-27T22:11:07.864",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478719,1709071867873,-500.0,0.00023973,2,"2024-02-27T22:11:07.873",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478720,1709071867882,-500.0,0.00023973,2,"2024-02-27T22:11:07.882",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478721,1709071867891,-500.0,0.00023973,2,"2024-02-27T22:11:07.891",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478722,1709071867900,-500.0,0.00023973,2,"2024-02-27T22:11:07.900",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478723,1709071867909,-500.0,0.00023973,2,"2024-02-27T22:11:07.909",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478724,1709071867918,-500.0,0.00023973,2,"2024-02-27T22:11:07.918",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478725,1709071867927,-500.0,0.00023973,2,"2024-02-27T22:11:07.927",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478726,1709071867938,-500.0,0.00023973,2,"2024-02-27T22:11:07.938",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478727,1709071867947,-500.0,0.00023973,2,"2024-02-27T22:11:07.947",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478728,1709071867956,-500.0,0.00023973,2,"2024-02-27T22:11:07.956",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478729,1709071867965,-500.0,0.00023973,2,"2024-02-27T22:11:07.965",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478730,1709071867974,-500.0,0.00023973,2,"2024-02-27T22:11:07.974",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478731,1709071867984,-229.17781258,0.00023973,2,"2024-02-27T22:11:07.984",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478732,1709071867993,-500.0,0.00023973,2,"2024-02-27T22:11:07.993",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478733,1709071868003,-500.0,0.00023973,2,"2024-02-27T22:11:08.003",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478734,1709071868011,-500.0,0.00023973,2,"2024-02-27T22:11:08.011",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478735,1709071868020,-500.0,0.00023973,2,"2024-02-27T22:11:08.020",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478736,1709071868029,-500.0,0.00023973,2,"2024-02-27T22:11:08.029",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478737,1709071868038,-500.0,0.00023973,2,"2024-02-27T22:11:08.038",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478738,1709071868048,-500.0,0.00023973,2,"2024-02-27T22:11:08.048",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478739,1709071868057,-500.0,0.00023973,2,"2024-02-27T22:11:08.057",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478740,1709071868066,-293.03096205,0.00023973,2,"2024-02-27T22:11:08.066",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478741,1709071868075,-500.0,0.00023973,2,"2024-02-27T22:11:08.075",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478742,1709071868084,-500.0,0.00023973,2,"2024-02-27T22:11:08.084",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478743,1709071868093,-500.0,0.00023973,2,"2024-02-27T22:11:08.093",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478744,1709071868103,-500.0,0.00023973,2,"2024-02-27T22:11:08.103",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478745,1709071868113,-500.0,0.00023973,2,"2024-02-27T22:11:08.113",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478746,1709071868122,-500.0,0.00023973,2,"2024-02-27T22:11:08.122",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478747,1709071868131,-500.0,0.00023973,2,"2024-02-27T22:11:08.131",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478748,1709071868141,-708.41,0.00023973,2,"2024-02-27T22:11:08.141",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478749,1709071868150,-500.0,0.00023973,2,"2024-02-27T22:11:08.150",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478750,1709071868159,-600.45,0.00023973,2,"2024-02-27T22:11:08.159",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478751,1709071868169,-500.0,0.00023973,2,"2024-02-27T22:11:08.169",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478752,1709071868178,-1405.16,0.00023973,2,"2024-02-27T22:11:08.178",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478753,1709071868188,-500.0,0.00023973,2,"2024-02-27T22:11:08.188",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478754,1709071868197,-500.0,0.00023973,2,"2024-02-27T22:11:08.197",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478755,1709071868207,-500.0,0.00023973,2,"2024-02-27T22:11:08.207",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478756,1709071868216,-500.0,0.00023973,2,"2024-02-27T22:11:08.216",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478757,1709071868225,-500.0,0.00023973,2,"2024-02-27T22:11:08.225",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478758,1709071868235,-500.0,0.00023973,2,"2024-02-27T22:11:08.235",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478759,1709071868244,-740.38,0.00023973,2,"2024-02-27T22:11:08.244",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478760,1709071868253,-500.0,0.00023973,2,"2024-02-27T22:11:08.253",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478761,1709071868263,-500.0,0.00023973,2,"2024-02-27T22:11:08.263",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478762,1709071868272,-1278.95,0.00023973,2,"2024-02-27T22:11:08.272",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478763,1709071868281,-500.0,0.00023973,2,"2024-02-27T22:11:08.281",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478764,1709071868290,-500.0,0.00023973,2,"2024-02-27T22:11:08.290",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478765,1709071868299,-500.0,0.00023973,2,"2024-02-27T22:11:08.299",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478766,1709071868309,-500.0,0.00023973,2,"2024-02-27T22:11:08.309",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478767,1709071868319,-500.0,0.00023973,2,"2024-02-27T22:11:08.319",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478768,1709071868328,-500.0,0.00023973,2,"2024-02-27T22:11:08.328",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478769,1709071868337,-500.0,0.00023973,2,"2024-02-27T22:11:08.337",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478770,1709071868347,-500.0,0.00023973,2,"2024-02-27T22:11:08.347",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478771,1709071868356,-500.0,0.00023973,2,"2024-02-27T22:11:08.356",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478772,1709071868365,-500.0,0.00023973,2,"2024-02-27T22:11:08.365",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478773,1709071868376,-500.0,0.00023973,2,"2024-02-27T22:11:08.376",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478774,1709071868386,-500.0,0.00023973,2,"2024-02-27T22:11:08.386",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478775,1709071868395,-231.40914014,0.00023973,2,"2024-02-27T22:11:08.395",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478776,1709071868405,-500.0,0.00023973,2,"2024-02-27T22:11:08.405",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478777,1709071868414,-696.76,0.00023973,2,"2024-02-27T22:11:08.414",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478778,1709071868423,-150.0,0.00023973,2,"2024-02-27T22:11:08.423",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478779,1709071868433,-150.0,0.00023973,2,"2024-02-27T22:11:08.433",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478780,1709071868442,-500.0,0.00023973,2,"2024-02-27T22:11:08.442",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478781,1709071868451,-500.0,0.00023973,2,"2024-02-27T22:11:08.451",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478782,1709071868467,-500.0,0.00023973,2,"2024-02-27T22:11:08.467",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478783,1709071868487,-1055.93,0.00023973,2,"2024-02-27T22:11:08.487",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478784,1709071868504,-1055.93,0.00023973,2,"2024-02-27T22:11:08.504",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478785,1709071868524,-500.0,0.00023973,2,"2024-02-27T22:11:08.524",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478786,1709071868540,-500.0,0.00023973,2,"2024-02-27T22:11:08.540",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478787,1709071868558,-1234.14,0.00023973,2,"2024-02-27T22:11:08.558",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478788,1709071868577,-500.0,0.00023973,2,"2024-02-27T22:11:08.577",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478789,1709071868593,-500.0,0.00023973,2,"2024-02-27T22:11:08.593",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478790,1709071868613,-500.0,0.00023973,2,"2024-02-27T22:11:08.613",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478791,1709071868630,-577.13,0.00023973,2,"2024-02-27T22:11:08.630",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478792,1709071868650,-620.05,0.00023973,2,"2024-02-27T22:11:08.650",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478793,1709071868671,-500.0,0.00023973,2,"2024-02-27T22:11:08.671",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478794,1709071868684,-1945.39,0.00023973,2,"2024-02-27T22:11:08.684",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478795,1709071868702,-500.0,0.00023973,2,"2024-02-27T22:11:08.702",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478796,1709071868719,-206.23092948,0.00023973,2,"2024-02-27T22:11:08.719",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478797,1709071868735,-917.58,0.00023973,2,"2024-02-27T22:11:08.735",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478798,1709071868749,-963.89,0.00023973,2,"2024-02-27T22:11:08.749",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478799,1709071868764,-696.67,0.00023973,2,"2024-02-27T22:11:08.764",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478800,1709071868780,-500.0,0.00023973,2,"2024-02-27T22:11:08.780",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478801,1709071868794,-500.0,0.00023973,2,"2024-02-27T22:11:08.794",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478802,1709071868809,-516.02,0.00023973,2,"2024-02-27T22:11:08.809",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478803,1709071868825,-500.0,0.00023973,2,"2024-02-27T22:11:08.825",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478804,1709071868842,-500.0,0.00023973,2,"2024-02-27T22:11:08.842",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478805,1709071868860,-500.0,0.00023973,2,"2024-02-27T22:11:08.860",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478806,1709071868876,-500.0,0.00023973,2,"2024-02-27T22:11:08.876",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478807,1709071868891,-1500.0,0.00023973,2,"2024-02-27T22:11:08.891",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478808,1709071868906,-500.0,0.00023973,2,"2024-02-27T22:11:08.906",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478809,1709071868921,-1221.74,0.00023973,2,"2024-02-27T22:11:08.921",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478810,1709071868937,-500.0,0.00023973,2,"2024-02-27T22:11:08.937",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478811,1709071868951,-500.0,0.00023973,2,"2024-02-27T22:11:08.951",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478812,1709071868965,-500.0,0.00023973,2,"2024-02-27T22:11:08.965",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478813,1709071868980,-606.53,0.00023973,2,"2024-02-27T22:11:08.980",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478814,1709071868994,-500.0,0.00023973,2,"2024-02-27T22:11:08.994",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478815,1709071869009,-2022.49,0.00023973,2,"2024-02-27T22:11:09.009",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478816,1709071869023,-500.0,0.00023973,2,"2024-02-27T22:11:09.023",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478817,1709071869038,-500.0,0.00023973,2,"2024-02-27T22:11:09.038",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478818,1709071869053,-438.11907053,0.00023973,2,"2024-02-27T22:11:09.053",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478819,1709071869067,-500.0,0.00023973,2,"2024-02-27T22:11:09.067",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478820,1709071869081,-500.0,0.00023973,2,"2024-02-27T22:11:09.081",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478821,1709071869096,-500.0,0.00023973,2,"2024-02-27T22:11:09.096",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478822,1709071869110,-1376.54,0.00023973,2,"2024-02-27T22:11:09.110",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478823,1709071869124,-500.0,0.00023973,2,"2024-02-27T22:11:09.124",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478824,1709071869138,-754.28,0.00023973,2,"2024-02-27T22:11:09.138",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478825,1709071869154,-1888.69,0.00023973,2,"2024-02-27T22:11:09.154",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478826,1709071869169,-500.0,0.00023973,2,"2024-02-27T22:11:09.169",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478827,1709071869184,-1598.08,0.00023973,2,"2024-02-27T22:11:09.184",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478828,1709071869198,-500.0,0.00023973,2,"2024-02-27T22:11:09.198",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478829,1709071869214,-706.84,0.00023973,2,"2024-02-27T22:11:09.214",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478830,1709071869228,-633.59,0.00023973,2,"2024-02-27T22:11:09.228",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478831,1709071869243,-601.15,0.00023973,2,"2024-02-27T22:11:09.243",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478832,1709071869260,-1204.42,0.00023973,2,"2024-02-27T22:11:09.260",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478833,1709071869274,-500.0,0.00023973,2,"2024-02-27T22:11:09.274",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478834,1709071869289,-1599.3,0.00023973,2,"2024-02-27T22:11:09.289",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478835,1709071869305,-404.25,0.00023973,2,"2024-02-27T22:11:09.305",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478836,1709071869320,-553.08,0.00023973,2,"2024-02-27T22:11:09.320",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478837,1709071869335,-500.0,0.00023973,2,"2024-02-27T22:11:09.335",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478838,1709071869350,-500.0,0.00023973,2,"2024-02-27T22:11:09.350",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478839,1709071869365,-937.07,0.00023973,2,"2024-02-27T22:11:09.365",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478840,1709071869381,-4830.28,0.00023973,2,"2024-02-27T22:11:09.381",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478841,1709071869396,-940.01,0.00023973,2,"2024-02-27T22:11:09.396",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478842,1709071869410,-749.61,0.00023973,2,"2024-02-27T22:11:09.410",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478843,1709071869425,-620.6,0.00023973,2,"2024-02-27T22:11:09.425",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478844,1709071869440,-500.0,0.00023973,2,"2024-02-27T22:11:09.440",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478845,1709071869455,-500.0,0.00023973,2,"2024-02-27T22:11:09.455",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478846,1709071869471,-186.64085567,0.00023973,2,"2024-02-27T22:11:09.471",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478847,1709071869488,-150.0,0.00023973,4,"2024-02-27T22:11:09.488",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478848,1709071869504,-150.0,0.00023974,4,"2024-02-27T22:11:09.504",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478849,1709071869520,-150.0,0.00023974,4,"2024-02-27T22:11:09.520",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478850,1709071869530,-173411.09649607,0.00023974,2,"2024-02-27T22:11:09.530",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478851,1709071869539,-14068.61606191,0.00023974,2,"2024-02-27T22:11:09.539",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478852,1709071869549,-151.0,0.00023974,7,"2024-02-27T22:11:09.549",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478853,1709071869723,-151.0,0.00023974,7,"2024-02-27T22:11:09.723",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478854,1709071869741,-151.0,0.00023974,7,"2024-02-27T22:11:09.741",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478855,1709071869752,-151.0,0.00023974,7,"2024-02-27T22:11:09.752",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478856,1709071869761,-283.691754,0.00023974,7,"2024-02-27T22:11:09.761",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478857,1709071869770,-150.0,0.00023974,4,"2024-02-27T22:11:09.770",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478858,1709071869780,-150.0,0.00023974,4,"2024-02-27T22:11:09.780",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478859,1709071869789,-150.0,0.00023975,4,"2024-02-27T22:11:09.789",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478860,1709071869798,-150.0,0.00023975,4,"2024-02-27T22:11:09.798",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478861,1709071869808,-150.0,0.00023975,4,"2024-02-27T22:11:09.808",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478862,1709071869818,-150.0,0.00023975,4,"2024-02-27T22:11:09.818",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478863,1709071869828,-150.0,0.00023976,4,"2024-02-27T22:11:09.828",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478864,1709071869837,-150.0,0.00023976,4,"2024-02-27T22:11:09.837",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478865,1709071869847,-150.0,0.00023977,4,"2024-02-27T22:11:09.847",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478866,1709071869859,-150.0,0.00023977,4,"2024-02-27T22:11:09.859",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478867,1709071869868,-150.0,0.00023977,4,"2024-02-27T22:11:09.868",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478868,1709071869877,-150.0,0.00023977,4,"2024-02-27T22:11:09.877",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478869,1709071869887,-150.0,0.00023977,4,"2024-02-27T22:11:09.887",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478870,1709071869896,-150.0,0.00023977,4,"2024-02-27T22:11:09.896",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478871,1709071869906,-150.0,0.00023978,4,"2024-02-27T22:11:09.906",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478872,1709071869915,-367.90502215,0.00023978,2,"2024-02-27T22:11:09.915",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478873,1709071869925,-549.0397408,0.00023978,2,"2024-02-27T22:11:09.925",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478874,1709071869934,-150.0,0.00023978,4,"2024-02-27T22:11:09.934",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478875,1709071869943,-150.0,0.00023978,4,"2024-02-27T22:11:09.943",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478876,1709071869953,-150.0,0.00023978,4,"2024-02-27T22:11:09.953",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478877,1709071869962,-150.0,0.00023979,4,"2024-02-27T22:11:09.962",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478878,1709071869971,-473.25556276,0.00023979,2,"2024-02-27T22:11:09.971",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478879,1709071869981,-169.58061437,0.00023979,2,"2024-02-27T22:11:09.981",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478880,1709071869990,-500.0,0.00023979,2,"2024-02-27T22:11:09.990",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478881,1709071869999,-500.0,0.00023979,2,"2024-02-27T22:11:09.999",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478882,1709071870009,-500.0,0.00023979,2,"2024-02-27T22:11:10.009",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478883,1709071870018,-500.0,0.00023979,2,"2024-02-27T22:11:10.018",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478884,1709071870027,-526.38,0.00023979,2,"2024-02-27T22:11:10.027",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478885,1709071870036,-592.10407321,0.00023979,2,"2024-02-27T22:11:10.036",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478886,1709071870044,-500.0,0.00023979,2,"2024-02-27T22:11:10.044",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478887,1709071870053,-500.0,0.00023979,2,"2024-02-27T22:11:10.053",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478888,1709071870062,-500.0,0.00023979,2,"2024-02-27T22:11:10.062",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478889,1709071870071,-500.0,0.00023979,2,"2024-02-27T22:11:10.071",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478890,1709071870081,-500.0,0.00023979,2,"2024-02-27T22:11:10.081",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478891,1709071870090,-500.0,0.00023979,2,"2024-02-27T22:11:10.090",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478892,1709071870100,-500.0,0.00023979,2,"2024-02-27T22:11:10.100",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478893,1709071870109,-500.0,0.00023979,2,"2024-02-27T22:11:10.109",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478894,1709071870118,-500.0,0.00023979,2,"2024-02-27T22:11:10.118",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478895,1709071870127,-500.0,0.00023979,2,"2024-02-27T22:11:10.127",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478896,1709071870136,-500.0,0.00023979,2,"2024-02-27T22:11:10.136",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478897,1709071870145,-500.0,0.00023979,2,"2024-02-27T22:11:10.145",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478898,1709071870154,-500.0,0.00023979,2,"2024-02-27T22:11:10.154",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478899,1709071870165,-500.0,0.00023979,2,"2024-02-27T22:11:10.165",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478900,1709071870174,-500.0,0.00023979,2,"2024-02-27T22:11:10.174",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478901,1709071870184,-500.0,0.00023979,2,"2024-02-27T22:11:10.184",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478902,1709071870193,-500.0,0.00023979,2,"2024-02-27T22:11:10.193",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478903,1709071870203,-500.0,0.00023979,2,"2024-02-27T22:11:10.203",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478904,1709071870213,-500.0,0.00023979,2,"2024-02-27T22:11:10.213",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478905,1709071870223,-500.0,0.00023979,2,"2024-02-27T22:11:10.223",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478906,1709071870232,-500.0,0.00023979,2,"2024-02-27T22:11:10.232",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478907,1709071870241,-500.0,0.00023979,2,"2024-02-27T22:11:10.241",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478908,1709071870250,-500.0,0.00023979,2,"2024-02-27T22:11:10.250",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478909,1709071870259,-500.0,0.00023979,2,"2024-02-27T22:11:10.259",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478910,1709071870268,-500.0,0.00023979,2,"2024-02-27T22:11:10.268",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478911,1709071870278,-167.81531133,0.00023979,2,"2024-02-27T22:11:10.278",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478912,1709071870288,-500.0,0.00023979,2,"2024-02-27T22:11:10.288",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478913,1709071870298,-500.0,0.00023979,2,"2024-02-27T22:11:10.298",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478914,1709071870308,-390.96963539,0.00023979,2,"2024-02-27T22:11:10.308",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478915,1709071870317,-500.0,0.00023979,2,"2024-02-27T22:11:10.317",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478916,1709071870326,-500.0,0.00023979,2,"2024-02-27T22:11:10.326",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478917,1709071870336,-500.0,0.00023979,2,"2024-02-27T22:11:10.336",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478918,1709071870348,-500.0,0.00023979,2,"2024-02-27T22:11:10.348",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478919,1709071870358,-500.0,0.00023979,2,"2024-02-27T22:11:10.358",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478920,1709071870367,-500.0,0.00023979,2,"2024-02-27T22:11:10.367",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478921,1709071870376,-500.0,0.00023979,2,"2024-02-27T22:11:10.376",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478922,1709071870385,-500.0,0.00023979,2,"2024-02-27T22:11:10.385",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478923,1709071870394,-708.41,0.00023979,2,"2024-02-27T22:11:10.394",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478924,1709071870403,-500.0,0.00023979,2,"2024-02-27T22:11:10.403",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478925,1709071870413,-600.45,0.00023979,2,"2024-02-27T22:11:10.413",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478926,1709071870422,-500.0,0.00023979,2,"2024-02-27T22:11:10.422",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478927,1709071870431,-1405.16,0.00023979,2,"2024-02-27T22:11:10.431",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478928,1709071870441,-500.0,0.00023979,2,"2024-02-27T22:11:10.441",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478929,1709071870451,-500.0,0.00023979,2,"2024-02-27T22:11:10.451",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478930,1709071870460,-500.0,0.00023979,2,"2024-02-27T22:11:10.460",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478931,1709071870469,-500.0,0.00023979,2,"2024-02-27T22:11:10.469",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478932,1709071870478,-500.0,0.00023979,2,"2024-02-27T22:11:10.478",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478933,1709071870487,-740.38,0.00023979,2,"2024-02-27T22:11:10.487",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478934,1709071870495,-272.88445467,0.00023979,2,"2024-02-27T22:11:10.495",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478935,1709071870505,-500.0,0.00023979,2,"2024-02-27T22:11:10.505",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478936,1709071870514,-1278.95,0.00023979,2,"2024-02-27T22:11:10.514",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478937,1709071870523,-500.0,0.00023979,2,"2024-02-27T22:11:10.523",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478938,1709071870532,-500.0,0.00023979,2,"2024-02-27T22:11:10.532",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478939,1709071870541,-500.0,0.00023979,2,"2024-02-27T22:11:10.541",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478940,1709071870550,-500.0,0.00023979,2,"2024-02-27T22:11:10.550",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478941,1709071870559,-500.0,0.00023979,2,"2024-02-27T22:11:10.559",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478942,1709071870568,-500.0,0.00023979,2,"2024-02-27T22:11:10.568",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478943,1709071870577,-500.0,0.00023979,2,"2024-02-27T22:11:10.577",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478944,1709071870586,-500.0,0.00023979,2,"2024-02-27T22:11:10.586",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478945,1709071870595,-500.0,0.00023979,2,"2024-02-27T22:11:10.595",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478946,1709071870606,-500.0,0.00023979,2,"2024-02-27T22:11:10.606",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478947,1709071870615,-500.0,0.00023979,2,"2024-02-27T22:11:10.615",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478948,1709071870624,-696.76,0.00023979,2,"2024-02-27T22:11:10.624",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478949,1709071870634,-500.0,0.00023979,2,"2024-02-27T22:11:10.634",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478950,1709071870643,-500.0,0.00023979,2,"2024-02-27T22:11:10.643",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478951,1709071870652,-1055.93,0.00023979,2,"2024-02-27T22:11:10.652",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478952,1709071870661,-500.0,0.00023979,2,"2024-02-27T22:11:10.661",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478953,1709071870670,-500.0,0.00023979,2,"2024-02-27T22:11:10.670",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478954,1709071870679,-1234.14,0.00023979,2,"2024-02-27T22:11:10.679",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478955,1709071870688,-500.0,0.00023979,2,"2024-02-27T22:11:10.688",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478956,1709071870697,-500.0,0.00023979,2,"2024-02-27T22:11:10.697",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478957,1709071870706,-500.0,0.00023979,2,"2024-02-27T22:11:10.706",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478958,1709071870716,-577.13,0.00023979,2,"2024-02-27T22:11:10.716",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478959,1709071870725,-620.05,0.00023979,2,"2024-02-27T22:11:10.725",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478960,1709071870734,-194.97175102,0.00023979,2,"2024-02-27T22:11:10.734",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478961,1709071870743,-1945.39,0.00023979,2,"2024-02-27T22:11:10.743",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478962,1709071870753,-500.0,0.00023979,2,"2024-02-27T22:11:10.753",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478963,1709071870762,-917.58,0.00023979,2,"2024-02-27T22:11:10.762",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478964,1709071870771,-963.89,0.00023979,2,"2024-02-27T22:11:10.771",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478965,1709071870780,-696.67,0.00023979,2,"2024-02-27T22:11:10.780",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478966,1709071870789,-500.0,0.00023979,2,"2024-02-27T22:11:10.789",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478967,1709071870799,-500.0,0.00023979,2,"2024-02-27T22:11:10.799",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478968,1709071870809,-629.51,0.00023979,2,"2024-02-27T22:11:10.809",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478969,1709071870818,-500.0,0.00023979,2,"2024-02-27T22:11:10.818",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478970,1709071870828,-500.0,0.00023979,2,"2024-02-27T22:11:10.828",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478971,1709071870838,-500.0,0.00023979,2,"2024-02-27T22:11:10.838",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478972,1709071870849,-500.0,0.00023979,2,"2024-02-27T22:11:10.849",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478973,1709071870859,-1221.74,0.00023979,2,"2024-02-27T22:11:10.859",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478974,1709071870869,-500.0,0.00023979,2,"2024-02-27T22:11:10.869",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478975,1709071870879,-500.0,0.00023979,2,"2024-02-27T22:11:10.879",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478976,1709071870888,-500.0,0.00023979,2,"2024-02-27T22:11:10.888",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478977,1709071870898,-606.53,0.00023979,2,"2024-02-27T22:11:10.898",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478978,1709071870907,-500.0,0.00023979,2,"2024-02-27T22:11:10.907",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478979,1709071870917,-2022.49,0.00023979,2,"2024-02-27T22:11:10.917",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478980,1709071870927,-500.0,0.00023979,2,"2024-02-27T22:11:10.927",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478981,1709071870937,-539.04831911,0.00023979,2,"2024-02-27T22:11:10.937",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478982,1709071870946,-500.0,0.00023979,2,"2024-02-27T22:11:10.946",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478983,1709071870955,-220.68,0.00023979,2,"2024-02-27T22:11:10.955",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478984,1709071870964,-584.7,0.00023979,2,"2024-02-27T22:11:10.964",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478985,1709071870974,-1376.54,0.00023979,2,"2024-02-27T22:11:10.974",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478986,1709071870983,-500.0,0.00023979,2,"2024-02-27T22:11:10.983",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478987,1709071870993,-754.28,0.00023979,2,"2024-02-27T22:11:10.993",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478988,1709071871003,-1888.69,0.00023979,2,"2024-02-27T22:11:11.003",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478989,1709071871012,-500.0,0.00023979,2,"2024-02-27T22:11:11.012",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478990,1709071871023,-1598.08,0.00023979,2,"2024-02-27T22:11:11.023",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478991,1709071871033,-500.0,0.00023979,2,"2024-02-27T22:11:11.033",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478992,1709071871042,-706.84,0.00023979,2,"2024-02-27T22:11:11.042",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478993,1709071871051,-633.59,0.00023979,2,"2024-02-27T22:11:11.051",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478994,1709071871060,-1204.42,0.00023979,2,"2024-02-27T22:11:11.060",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478995,1709071871070,-500.0,0.00023979,2,"2024-02-27T22:11:11.070",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478996,1709071871079,-1599.3,0.00023979,2,"2024-02-27T22:11:11.079",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478997,1709071871089,-553.08,0.00023979,2,"2024-02-27T22:11:11.089",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478998,1709071871099,-436.14973981,0.00023979,2,"2024-02-27T22:11:11.099",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315478999,1709071871108,-500.0,0.00023979,2,"2024-02-27T22:11:11.108",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479000,1709071871117,-937.07,0.00023979,2,"2024-02-27T22:11:11.117",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479001,1709071871127,-4830.28,0.00023979,2,"2024-02-27T22:11:11.127",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479002,1709071871137,-940.01,0.00023979,2,"2024-02-27T22:11:11.137",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479003,1709071871147,-749.61,0.00023979,2,"2024-02-27T22:11:11.147",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479004,1709071871156,-500.0,0.00023979,2,"2024-02-27T22:11:11.156",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479005,1709071871166,-500.0,0.00023979,2,"2024-02-27T22:11:11.166",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479006,1709071871175,-150.0,0.00023979,4,"2024-02-27T22:11:11.175",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479007,1709071871184,-150.0,0.00023979,4,"2024-02-27T22:11:11.184",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479008,1709071871194,-150.0,0.0002398,4,"2024-02-27T22:11:11.194",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479009,1709071871203,-150.0,0.0002398,4,"2024-02-27T22:11:11.203",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479010,1709071871213,-151366.23939851,0.0002398,2,"2024-02-27T22:11:11.213",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479011,1709071871223,-5000.0,0.0002398,2,"2024-02-27T22:11:11.223",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479012,1709071871232,-151.0,0.0002398,7,"2024-02-27T22:11:11.232",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479013,1709071871242,-150.0,0.0002398,4,"2024-02-27T22:11:11.242",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479014,1709071871251,-150.0,0.00023981,4,"2024-02-27T22:11:11.251",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479015,1709071871262,-150.0,0.00023981,4,"2024-02-27T22:11:11.262",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479016,1709071871271,-150.0,0.00023981,4,"2024-02-27T22:11:11.271",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479017,1709071871281,-150.0,0.00023981,4,"2024-02-27T22:11:11.281",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479018,1709071871291,-150.0,0.00023982,4,"2024-02-27T22:11:11.291",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479019,1709071871300,-150.0,0.00023982,4,"2024-02-27T22:11:11.300",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479020,1709071871310,-150.0,0.00023982,4,"2024-02-27T22:11:11.310",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479021,1709071871319,-150.0,0.00023982,4,"2024-02-27T22:11:11.319",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479022,1709071871329,-150.0,0.00023982,4,"2024-02-27T22:11:11.329",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479023,1709071871338,-150.0,0.00023982,4,"2024-02-27T22:11:11.338",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479024,1709071871349,-150.0,0.00023983,4,"2024-02-27T22:11:11.349",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479025,1709071871358,-150.0,0.00023983,4,"2024-02-27T22:11:11.358",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479026,1709071871368,-500.0,0.00023983,2,"2024-02-27T22:11:11.368",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479027,1709071871378,-500.0,0.00023983,2,"2024-02-27T22:11:11.378",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479028,1709071871387,-577.13,0.00023983,2,"2024-02-27T22:11:11.387",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479029,1709071871397,-1945.39,0.00023983,2,"2024-02-27T22:11:11.397",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479030,1709071871406,-500.0,0.00023983,2,"2024-02-27T22:11:11.406",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479031,1709071871415,-696.67,0.00023983,2,"2024-02-27T22:11:11.415",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479032,1709071871425,-500.0,0.00023983,2,"2024-02-27T22:11:11.425",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479033,1709071871434,-500.0,0.00023983,2,"2024-02-27T22:11:11.434",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479034,1709071871444,-500.0,0.00023983,2,"2024-02-27T22:11:11.444",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479035,1709071871453,-242.35,0.00023983,2,"2024-02-27T22:11:11.453",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479036,1709071871462,-500.0,0.00023983,2,"2024-02-27T22:11:11.462",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479037,1709071871471,-500.0,0.00023983,2,"2024-02-27T22:11:11.471",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479038,1709071871481,-606.53,0.00023983,2,"2024-02-27T22:11:11.481",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479039,1709071871491,-2022.49,0.00023983,2,"2024-02-27T22:11:11.491",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479040,1709071871500,-1376.54,0.00023983,2,"2024-02-27T22:11:11.500",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479041,1709071871509,-1888.69,0.00023983,2,"2024-02-27T22:11:11.509",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479042,1709071871519,-1599.3,0.00023983,2,"2024-02-27T22:11:11.519",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479043,1709071871529,-424.46638312,0.00023983,2,"2024-02-27T22:11:11.529",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479044,1709071871539,-500.0,0.00023983,2,"2024-02-27T22:11:11.539",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479045,1709071871549,-150.0,0.00023983,4,"2024-02-27T22:11:11.549",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479046,1709071871558,-150.0,0.00023984,4,"2024-02-27T22:11:11.558",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479047,1709071871568,-150.0,0.00023984,4,"2024-02-27T22:11:11.568",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479048,1709071871578,-9715.8945503,0.00023984,2,"2024-02-27T22:11:11.578",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479049,1709071871587,-4794.3418835,0.00023984,2,"2024-02-27T22:11:11.587",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479050,1709071871597,-599.7407263,0.00023984,2,"2024-02-27T22:11:11.597",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479051,1709071871607,-456.678524,0.00023984,2,"2024-02-27T22:11:11.607",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479052,1709071871616,-2783.291428,0.00023984,2,"2024-02-27T22:11:11.616",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479053,1709071871626,-2119.364861,0.00023984,2,"2024-02-27T22:11:11.626",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479054,1709071871636,-151.0,0.00023984,7,"2024-02-27T22:11:11.636",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479055,1709071871645,-1208.7677621,0.00023984,2,"2024-02-27T22:11:11.645",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479056,1709071871655,-920.4282003,0.00023984,2,"2024-02-27T22:11:11.655",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479057,1709071871664,-4403.0823161,0.00023984,2,"2024-02-27T22:11:11.664",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479058,1709071871674,-3352.7706969,0.00023984,2,"2024-02-27T22:11:11.674",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479059,1709071871683,-63457.3748802,0.00023984,2,"2024-02-27T22:11:11.683",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479060,1709071871692,-48320.2474375,0.00023984,2,"2024-02-27T22:11:11.692",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479061,1709071871701,-2228.7476731,0.00023984,2,"2024-02-27T22:11:11.701",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479062,1709071871710,-1697.1020191,0.00023984,2,"2024-02-27T22:11:11.710",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479063,1709071871718,-151.0,0.00023984,7,"2024-02-27T22:11:11.718",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479064,1709071871728,-267.328619,0.00023984,7,"2024-02-27T22:11:11.728",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479065,1709071871737,-150.0,0.00023984,4,"2024-02-27T22:11:11.737",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479066,1709071871747,-150.0,0.00023984,4,"2024-02-27T22:11:11.747",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479067,1709071871756,-150.0,0.00023985,4,"2024-02-27T22:11:11.756",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479068,1709071871765,-150.0,0.00023985,4,"2024-02-27T22:11:11.765",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479069,1709071871776,-500.0,0.00023985,2,"2024-02-27T22:11:11.776",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479070,1709071871785,-1598.08,0.00023985,2,"2024-02-27T22:11:11.785",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479071,1709071871794,-706.84,0.00023985,2,"2024-02-27T22:11:11.794",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479072,1709071871804,-553.08,0.00023985,2,"2024-02-27T22:11:11.804",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479073,1709071871814,-937.07,0.00023985,2,"2024-02-27T22:11:11.814",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479074,1709071871823,-4830.28,0.00023985,2,"2024-02-27T22:11:11.823",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479075,1709071871834,-749.61,0.00023985,2,"2024-02-27T22:11:11.834",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479076,1709071871843,-150.0,0.00023985,4,"2024-02-27T22:11:11.843",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479077,1709071871858,-150.0,0.00023986,4,"2024-02-27T22:11:11.858",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479078,1709071871868,-150.0,0.00023986,4,"2024-02-27T22:11:11.868",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479079,1709071871877,-150.0,0.00023986,4,"2024-02-27T22:11:11.877",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479080,1709071871886,-150.0,0.00023986,4,"2024-02-27T22:11:11.886",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479081,1709071871896,-150.0,0.00023986,4,"2024-02-27T22:11:11.896",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479082,1709071871905,-150.0,0.00023986,4,"2024-02-27T22:11:11.905",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479083,1709071871914,-150.0,0.00023986,4,"2024-02-27T22:11:11.914",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479084,1709071871923,-150.0,0.00023987,4,"2024-02-27T22:11:11.923",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479085,1709071871934,-200.0,0.00023987,2,"2024-02-27T22:11:11.934",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479086,1709071871944,-150.0,0.00023987,4,"2024-02-27T22:11:11.944",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479087,1709071871954,-150.0,0.00023987,4,"2024-02-27T22:11:11.954",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479088,1709071871963,-150.0,0.00023988,4,"2024-02-27T22:11:11.963",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479089,1709071872084,-150.0,0.00023988,4,"2024-02-27T22:11:12.084",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479090,1709071872103,-150.0,0.00023988,4,"2024-02-27T22:11:12.103",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479091,1709071872113,-150.0,0.00023988,4,"2024-02-27T22:11:12.113",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479092,1709071872122,-150.0,0.00023989,4,"2024-02-27T22:11:12.122",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479093,1709071872131,-500.0,0.00023989,2,"2024-02-27T22:11:12.131",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479094,1709071872141,-556.0,0.00023989,2,"2024-02-27T22:11:12.141",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479095,1709071872150,-500.0,0.00023989,2,"2024-02-27T22:11:12.150",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479096,1709071872160,-500.0,0.00023989,2,"2024-02-27T22:11:12.160",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479097,1709071872169,-500.0,0.00023989,2,"2024-02-27T22:11:12.169",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479098,1709071872179,-500.0,0.00023989,2,"2024-02-27T22:11:12.179",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479099,1709071872189,-500.0,0.00023989,2,"2024-02-27T22:11:12.189",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479100,1709071872198,-500.0,0.00023989,2,"2024-02-27T22:11:12.198",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479101,1709071872208,-500.0,0.00023989,2,"2024-02-27T22:11:12.208",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479102,1709071872218,-500.0,0.00023989,2,"2024-02-27T22:11:12.218",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479103,1709071872229,-500.0,0.00023989,2,"2024-02-27T22:11:12.229",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479104,1709071872238,-500.0,0.00023989,2,"2024-02-27T22:11:12.238",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479105,1709071872247,-500.0,0.00023989,2,"2024-02-27T22:11:12.247",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479106,1709071872257,-500.0,0.00023989,2,"2024-02-27T22:11:12.257",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479107,1709071872267,-708.41,0.00023989,2,"2024-02-27T22:11:12.267",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479108,1709071872276,-600.45,0.00023989,2,"2024-02-27T22:11:12.276",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479109,1709071872285,-1405.16,0.00023989,2,"2024-02-27T22:11:12.285",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479110,1709071872295,-500.0,0.00023989,2,"2024-02-27T22:11:12.295",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479111,1709071872305,-500.0,0.00023989,2,"2024-02-27T22:11:12.305",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479112,1709071872315,-500.0,0.00023989,2,"2024-02-27T22:11:12.315",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479113,1709071872325,-500.0,0.00023989,2,"2024-02-27T22:11:12.325",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479114,1709071872335,-740.38,0.00023989,2,"2024-02-27T22:11:12.335",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479115,1709071872345,-500.0,0.00023989,2,"2024-02-27T22:11:12.345",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479116,1709071872355,-1278.95,0.00023989,2,"2024-02-27T22:11:12.355",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479117,1709071872365,-500.0,0.00023989,2,"2024-02-27T22:11:12.365",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479118,1709071872374,-500.0,0.00023989,2,"2024-02-27T22:11:12.374",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479119,1709071872384,-500.0,0.00023989,2,"2024-02-27T22:11:12.384",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479120,1709071872393,-500.0,0.00023989,2,"2024-02-27T22:11:12.393",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479121,1709071872403,-500.0,0.00023989,2,"2024-02-27T22:11:12.403",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479122,1709071872413,-363.17320288,0.00023989,2,"2024-02-27T22:11:12.413",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479123,1709071872423,-500.0,0.00023989,2,"2024-02-27T22:11:12.423",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479124,1709071872432,-500.0,0.00023989,2,"2024-02-27T22:11:12.432",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479125,1709071872442,-150.0,0.00023989,4,"2024-02-27T22:11:12.442",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479126,1709071872451,-150.0,0.00023989,4,"2024-02-27T22:11:12.451",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479127,1709071872460,-150.0,0.0002399,4,"2024-02-27T22:11:12.460",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479128,1709071872469,-150.0,0.0002399,4,"2024-02-27T22:11:12.469",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479129,1709071872479,-400.0,0.0002399,2,"2024-02-27T22:11:12.479",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479130,1709071872488,-101929.31658102,0.0002399,2,"2024-02-27T22:11:12.488",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479131,1709071872497,-151.0,0.0002399,7,"2024-02-27T22:11:12.497",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479132,1709071872507,-151.0,0.0002399,7,"2024-02-27T22:11:12.507",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479133,1709071872516,-150.0,0.0002399,4,"2024-02-27T22:11:12.516",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479134,1709071872526,-150.0,0.0002399,4,"2024-02-27T22:11:12.526",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479135,1709071872535,-150.0,0.00023991,4,"2024-02-27T22:11:12.535",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479136,1709071872544,-150.0,0.00023991,4,"2024-02-27T22:11:12.544",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479137,1709071872553,-150.0,0.00023991,4,"2024-02-27T22:11:12.553",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479138,1709071872562,-150.0,0.00023991,4,"2024-02-27T22:11:12.562",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479139,1709071872571,-150.0,0.00023991,4,"2024-02-27T22:11:12.571",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479140,1709071872580,-150.0,0.00023991,4,"2024-02-27T22:11:12.580",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479141,1709071872589,-150.0,0.00023992,4,"2024-02-27T22:11:12.589",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479142,1709071872599,-150.0,0.00023992,4,"2024-02-27T22:11:12.599",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479143,1709071872609,-150.0,0.00023992,4,"2024-02-27T22:11:12.609",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479144,1709071872618,-150.0,0.00023993,4,"2024-02-27T22:11:12.618",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479145,1709071872628,-150.0,0.00023993,4,"2024-02-27T22:11:12.628",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479146,1709071872637,-696.76,0.00023993,2,"2024-02-27T22:11:12.637",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479147,1709071872646,-500.0,0.00023993,2,"2024-02-27T22:11:12.646",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479148,1709071872656,-500.0,0.00023993,2,"2024-02-27T22:11:12.656",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479149,1709071872665,-500.0,0.00023993,2,"2024-02-27T22:11:12.665",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479150,1709071872674,-1234.14,0.00023993,2,"2024-02-27T22:11:12.674",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479151,1709071872683,-500.0,0.00023993,2,"2024-02-27T22:11:12.683",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479152,1709071872692,-500.0,0.00023993,2,"2024-02-27T22:11:12.692",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479153,1709071872701,-620.05,0.00023993,2,"2024-02-27T22:11:12.701",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479154,1709071872711,-917.58,0.00023993,2,"2024-02-27T22:11:12.711",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479155,1709071872720,-963.89,0.00023993,2,"2024-02-27T22:11:12.720",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479156,1709071872729,-500.0,0.00023993,2,"2024-02-27T22:11:12.729",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479157,1709071872739,-500.0,0.00023993,2,"2024-02-27T22:11:12.739",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479158,1709071872748,-1221.74,0.00023993,2,"2024-02-27T22:11:12.748",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479159,1709071872758,-500.0,0.00023993,2,"2024-02-27T22:11:12.758",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479160,1709071872767,-500.0,0.00023993,2,"2024-02-27T22:11:12.767",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479161,1709071872777,-316.64,0.00023993,2,"2024-02-27T22:11:12.777",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479162,1709071872788,-272.52,0.00023993,2,"2024-02-27T22:11:12.788",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479163,1709071872797,-754.28,0.00023993,2,"2024-02-27T22:11:12.797",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479164,1709071872807,-500.0,0.00023993,2,"2024-02-27T22:11:12.807",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479165,1709071872817,-500.0,0.00023993,2,"2024-02-27T22:11:12.817",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479166,1709071872830,-633.59,0.00023993,2,"2024-02-27T22:11:12.830",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479167,1709071872841,-1204.42,0.00023993,2,"2024-02-27T22:11:12.841",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479168,1709071872852,-500.0,0.00023993,2,"2024-02-27T22:11:12.852",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479169,1709071872863,-500.0,0.00023993,2,"2024-02-27T22:11:12.863",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479170,1709071872872,-940.01,0.00023993,2,"2024-02-27T22:11:12.872",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479171,1709071872882,-150.0,0.00023993,4,"2024-02-27T22:11:12.882",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479172,1709071872891,-150.0,0.00023993,4,"2024-02-27T22:11:12.891",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479173,1709071872900,-150.0,0.00023994,4,"2024-02-27T22:11:12.900",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479174,1709071872910,-444.444444,0.00023994,3,"2024-02-27T22:11:12.910",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479175,1709071872919,-444.444444,0.00023994,3,"2024-02-27T22:11:12.919",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479176,1709071872929,-444.444444,0.00023994,3,"2024-02-27T22:11:12.929",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479177,1709071872939,-444.444444,0.00023994,3,"2024-02-27T22:11:12.939",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479178,1709071872949,-444.444444,0.00023994,3,"2024-02-27T22:11:12.949",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479179,1709071872958,-444.444444,0.00023994,3,"2024-02-27T22:11:12.958",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479180,1709071872969,-444.444444,0.00023994,3,"2024-02-27T22:11:12.969",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479181,1709071872979,-444.444444,0.00023994,3,"2024-02-27T22:11:12.979",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479182,1709071872988,-444.444444,0.00023994,3,"2024-02-27T22:11:12.988",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479183,1709071872997,-444.444444,0.00023994,3,"2024-02-27T22:11:12.997",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479184,1709071873007,-444.444444,0.00023994,3,"2024-02-27T22:11:13.007",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479185,1709071873016,-444.444444,0.00023994,3,"2024-02-27T22:11:13.016",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479186,1709071873026,-444.444444,0.00023994,3,"2024-02-27T22:11:13.026",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479187,1709071873036,-444.444444,0.00023994,3,"2024-02-27T22:11:13.036",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479188,1709071873045,-444.444444,0.00023994,3,"2024-02-27T22:11:13.045",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479189,1709071873055,-500.0,0.00023994,2,"2024-02-27T22:11:13.055",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479190,1709071873065,-555.58314771,0.00023994,2,"2024-02-27T22:11:13.065",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479191,1709071873075,-577.13,0.00023994,2,"2024-02-27T22:11:13.075",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479192,1709071873085,-1945.39,0.00023994,2,"2024-02-27T22:11:13.085",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479193,1709071873096,-500.0,0.00023994,2,"2024-02-27T22:11:13.096",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479194,1709071873106,-696.67,0.00023994,2,"2024-02-27T22:11:13.106",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479195,1709071873116,-209.44,0.00023994,2,"2024-02-27T22:11:13.116",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479196,1709071873125,-500.0,0.00023994,2,"2024-02-27T22:11:13.125",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479197,1709071873135,-500.0,0.00023994,2,"2024-02-27T22:11:13.135",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479198,1709071873145,-160.9291839,0.00023994,2,"2024-02-27T22:11:13.145",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479199,1709071873154,-500.0,0.00023994,2,"2024-02-27T22:11:13.154",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479200,1709071873164,-606.53,0.00023994,2,"2024-02-27T22:11:13.164",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479201,1709071873173,-500.0,0.00023994,2,"2024-02-27T22:11:13.173",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479202,1709071873183,-2022.49,0.00023994,2,"2024-02-27T22:11:13.183",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479203,1709071873193,-1376.54,0.00023994,2,"2024-02-27T22:11:13.193",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479204,1709071873203,-1888.69,0.00023994,2,"2024-02-27T22:11:13.203",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479205,1709071873214,-1598.08,0.00023994,2,"2024-02-27T22:11:13.214",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479206,1709071873224,-706.84,0.00023994,2,"2024-02-27T22:11:13.224",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479207,1709071873234,-1599.3,0.00023994,2,"2024-02-27T22:11:13.234",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479208,1709071873244,-553.08,0.00023994,2,"2024-02-27T22:11:13.244",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479209,1709071873254,-937.07,0.00023994,2,"2024-02-27T22:11:13.254",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479210,1709071873263,-4830.28,0.00023994,2,"2024-02-27T22:11:13.263",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479211,1709071873272,-749.61,0.00023994,2,"2024-02-27T22:11:13.272",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479212,1709071873281,-500.0,0.00023994,2,"2024-02-27T22:11:13.281",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479213,1709071873291,-150.0,0.00023994,4,"2024-02-27T22:11:13.291",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479214,1709071873301,-150.0,0.00023994,4,"2024-02-27T22:11:13.301",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479215,1709071873310,-228.91,0.00023994,2,"2024-02-27T22:11:13.310",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479216,1709071873319,-150.0,0.00023995,4,"2024-02-27T22:11:13.319",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479217,1709071873329,-150.0,0.00023995,4,"2024-02-27T22:11:13.329",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479218,1709071873339,-51691.0,0.00023995,2,"2024-02-27T22:11:13.339",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479219,1709071873349,-500.0,0.00023995,2,"2024-02-27T22:11:13.349",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479220,1709071873358,-500.0,0.00023995,2,"2024-02-27T22:11:13.358",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479221,1709071873367,-500.0,0.00023995,2,"2024-02-27T22:11:13.367",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479222,1709071873376,-526.38,0.00023995,2,"2024-02-27T22:11:13.376",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479223,1709071873386,-500.0,0.00023995,2,"2024-02-27T22:11:13.386",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479224,1709071873395,-500.0,0.00023995,2,"2024-02-27T22:11:13.395",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479225,1709071873405,-425.71920896,0.00023995,2,"2024-02-27T22:11:13.405",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479226,1709071873415,-500.0,0.00023995,2,"2024-02-27T22:11:13.415",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479227,1709071873424,-500.0,0.00023995,2,"2024-02-27T22:11:13.424",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479228,1709071873433,-500.0,0.00023995,2,"2024-02-27T22:11:13.433",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479229,1709071873443,-500.0,0.00023995,2,"2024-02-27T22:11:13.443",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479230,1709071873452,-333.333333,0.00023995,3,"2024-02-27T22:11:13.452",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479231,1709071873463,-333.333333,0.00023995,3,"2024-02-27T22:11:13.463",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479232,1709071873473,-333.333333,0.00023995,3,"2024-02-27T22:11:13.473",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479233,1709071873483,-333.333333,0.00023995,3,"2024-02-27T22:11:13.483",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479234,1709071873494,-333.333333,0.00023995,3,"2024-02-27T22:11:13.494",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479235,1709071873504,-333.333333,0.00023995,3,"2024-02-27T22:11:13.504",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479236,1709071873513,-333.333333,0.00023995,3,"2024-02-27T22:11:13.513",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479237,1709071873523,-333.333333,0.00023995,3,"2024-02-27T22:11:13.523",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479238,1709071873532,-333.333333,0.00023995,3,"2024-02-27T22:11:13.532",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479239,1709071873541,-333.333333,0.00023995,3,"2024-02-27T22:11:13.541",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479240,1709071873550,-333.333333,0.00023995,3,"2024-02-27T22:11:13.550",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479241,1709071873559,-333.333333,0.00023995,3,"2024-02-27T22:11:13.559",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479242,1709071873568,-333.333333,0.00023995,3,"2024-02-27T22:11:13.568",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479243,1709071873577,-333.333333,0.00023995,3,"2024-02-27T22:11:13.577",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479244,1709071873586,-333.333333,0.00023995,3,"2024-02-27T22:11:13.586",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479245,1709071873595,-333.333333,0.00023995,3,"2024-02-27T22:11:13.595",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479246,1709071873605,-333.333333,0.00023995,3,"2024-02-27T22:11:13.605",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479247,1709071873614,-333.333333,0.00023995,3,"2024-02-27T22:11:13.614",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479248,1709071873623,-333.333333,0.00023995,3,"2024-02-27T22:11:13.623",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479249,1709071873633,-333.333333,0.00023995,3,"2024-02-27T22:11:13.633",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479250,1709071873642,-333.333333,0.00023995,3,"2024-02-27T22:11:13.642",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479251,1709071873651,-333.333333,0.00023995,3,"2024-02-27T22:11:13.651",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479252,1709071873660,-333.333333,0.00023995,3,"2024-02-27T22:11:13.660",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479253,1709071873669,-333.333333,0.00023995,3,"2024-02-27T22:11:13.669",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479254,1709071873678,-333.333333,0.00023995,3,"2024-02-27T22:11:13.678",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479255,1709071873687,-333.333333,0.00023995,3,"2024-02-27T22:11:13.687",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479256,1709071873696,-500.0,0.00023995,2,"2024-02-27T22:11:13.696",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479257,1709071873705,-333.333333,0.00023995,3,"2024-02-27T22:11:13.705",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479258,1709071873714,-333.333333,0.00023995,3,"2024-02-27T22:11:13.714",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479259,1709071873723,-500.0,0.00023995,2,"2024-02-27T22:11:13.723",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479260,1709071873732,-265.91726258,0.00023995,2,"2024-02-27T22:11:13.732",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479261,1709071873741,-500.0,0.00023995,2,"2024-02-27T22:11:13.741",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479262,1709071873750,-500.0,0.00023995,2,"2024-02-27T22:11:13.750",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479263,1709071873759,-500.0,0.00023995,2,"2024-02-27T22:11:13.759",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479264,1709071873768,-500.0,0.00023995,2,"2024-02-27T22:11:13.768",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479265,1709071873777,-500.0,0.00023995,2,"2024-02-27T22:11:13.777",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479266,1709071873786,-155.38623288,0.00023995,2,"2024-02-27T22:11:13.786",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479267,1709071873795,-500.0,0.00023995,2,"2024-02-27T22:11:13.795",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479268,1709071873805,-300.0,0.00023995,2,"2024-02-27T22:11:13.805",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479269,1709071873814,-300.0,0.00023995,2,"2024-02-27T22:11:13.814",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479270,1709071873824,-300.0,0.00023995,2,"2024-02-27T22:11:13.824",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479271,1709071873834,-300.0,0.00023995,2,"2024-02-27T22:11:13.834",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479272,1709071873843,-300.0,0.00023995,2,"2024-02-27T22:11:13.843",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479273,1709071873856,-300.0,0.00023995,2,"2024-02-27T22:11:13.856",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479274,1709071873864,-300.0,0.00023995,2,"2024-02-27T22:11:13.864",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479275,1709071873874,-500.0,0.00023995,2,"2024-02-27T22:11:13.874",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479276,1709071873883,-500.0,0.00023995,2,"2024-02-27T22:11:13.883",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479277,1709071873892,-500.0,0.00023995,2,"2024-02-27T22:11:13.892",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479278,1709071873901,-500.0,0.00023995,2,"2024-02-27T22:11:13.901",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479279,1709071873910,-500.0,0.00023995,2,"2024-02-27T22:11:13.910",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479280,1709071873920,-622.91307001,0.00023995,2,"2024-02-27T22:11:13.920",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479281,1709071873930,-500.0,0.00023995,2,"2024-02-27T22:11:13.930",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479282,1709071873939,-1055.93,0.00023995,2,"2024-02-27T22:11:13.939",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479283,1709071873949,-150.0,0.00023995,4,"2024-02-27T22:11:13.949",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479284,1709071873958,-150.0,0.00023995,4,"2024-02-27T22:11:13.958",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479285,1709071873967,-150.0,0.00023995,4,"2024-02-27T22:11:13.967",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479286,1709071873976,-150.0,0.00023996,4,"2024-02-27T22:11:13.976",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479287,1709071873986,-150.0,0.00023996,4,"2024-02-27T22:11:13.986",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479288,1709071873995,-150.0,0.00023996,4,"2024-02-27T22:11:13.995",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479289,1709071874005,-38420.31909782,0.00023996,2,"2024-02-27T22:11:14.005",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479290,1709071874014,-26904.74989826,0.00023996,2,"2024-02-27T22:11:14.014",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479291,1709071874023,-333.333333,0.00023996,3,"2024-02-27T22:11:14.023",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479292,1709071874032,-333.333333,0.00023996,3,"2024-02-27T22:11:14.032",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479293,1709071874042,-333.333333,0.00023996,3,"2024-02-27T22:11:14.042",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479294,1709071874051,-333.333333,0.00023996,3,"2024-02-27T22:11:14.051",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479295,1709071874060,-333.333333,0.00023996,3,"2024-02-27T22:11:14.060",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479296,1709071874069,-333.333333,0.00023996,3,"2024-02-27T22:11:14.069",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479297,1709071874078,-333.333333,0.00023996,3,"2024-02-27T22:11:14.078",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479298,1709071874088,-333.333333,0.00023996,3,"2024-02-27T22:11:14.088",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479299,1709071874097,-333.333333,0.00023996,3,"2024-02-27T22:11:14.097",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479300,1709071874106,-333.333333,0.00023996,3,"2024-02-27T22:11:14.106",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479301,1709071874115,-333.333333,0.00023996,3,"2024-02-27T22:11:14.115",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479302,1709071874125,-333.333333,0.00023996,3,"2024-02-27T22:11:14.125",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479303,1709071874134,-333.333333,0.00023996,3,"2024-02-27T22:11:14.134",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479304,1709071874143,-333.333333,0.00023996,3,"2024-02-27T22:11:14.143",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479305,1709071874152,-333.333333,0.00023996,3,"2024-02-27T22:11:14.152",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479306,1709071874273,-333.333333,0.00023996,3,"2024-02-27T22:11:14.273",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479307,1709071874283,-333.333333,0.00023996,3,"2024-02-27T22:11:14.283",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479308,1709071874292,-333.333333,0.00023996,3,"2024-02-27T22:11:14.292",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479309,1709071874301,-333.333333,0.00023996,3,"2024-02-27T22:11:14.301",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479310,1709071874310,-333.333333,0.00023996,3,"2024-02-27T22:11:14.310",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479311,1709071874322,-333.333333,0.00023996,3,"2024-02-27T22:11:14.322",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479312,1709071874331,-333.333333,0.00023996,3,"2024-02-27T22:11:14.331",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479313,1709071874341,-452.54453409,0.00023996,3,"2024-02-27T22:11:14.341",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479314,1709071874350,-150.0,0.00023996,4,"2024-02-27T22:11:14.350",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479315,1709071874360,-150.0,0.00023997,4,"2024-02-27T22:11:14.360",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479316,1709071874369,-333.333333,0.00023997,3,"2024-02-27T22:11:14.369",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479317,1709071874378,-333.333333,0.00023997,3,"2024-02-27T22:11:14.378",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479318,1709071874387,-333.333333,0.00023997,3,"2024-02-27T22:11:14.387",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479319,1709071874396,-333.333333,0.00023997,3,"2024-02-27T22:11:14.396",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479320,1709071874405,-333.333333,0.00023997,3,"2024-02-27T22:11:14.405",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479321,1709071874414,-333.333333,0.00023997,3,"2024-02-27T22:11:14.414",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479322,1709071874423,-333.333333,0.00023997,3,"2024-02-27T22:11:14.423",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479323,1709071874432,-333.333333,0.00023997,3,"2024-02-27T22:11:14.432",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479324,1709071874440,-333.333333,0.00023997,3,"2024-02-27T22:11:14.440",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479325,1709071874449,-333.333333,0.00023997,3,"2024-02-27T22:11:14.449",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479326,1709071874458,-333.333333,0.00023997,3,"2024-02-27T22:11:14.458",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479327,1709071874467,-333.333333,0.00023997,3,"2024-02-27T22:11:14.467",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479328,1709071874475,-333.333333,0.00023997,3,"2024-02-27T22:11:14.475",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479329,1709071874484,-333.333333,0.00023997,3,"2024-02-27T22:11:14.484",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479330,1709071874493,-333.333333,0.00023997,3,"2024-02-27T22:11:14.493",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479331,1709071874502,-333.333333,0.00023997,3,"2024-02-27T22:11:14.502",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479332,1709071874511,-333.333333,0.00023997,3,"2024-02-27T22:11:14.511",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479333,1709071874520,-333.333333,0.00023997,3,"2024-02-27T22:11:14.520",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479334,1709071874529,-333.333333,0.00023997,3,"2024-02-27T22:11:14.529",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479335,1709071874541,-333.333333,0.00023997,3,"2024-02-27T22:11:14.541",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479336,1709071874550,-333.333333,0.00023997,3,"2024-02-27T22:11:14.550",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479337,1709071874560,-333.333333,0.00023997,3,"2024-02-27T22:11:14.560",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479338,1709071874570,-333.333333,0.00023997,3,"2024-02-27T22:11:14.570",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479339,1709071874580,-333.333333,0.00023997,3,"2024-02-27T22:11:14.580",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479340,1709071874591,-333.333333,0.00023997,3,"2024-02-27T22:11:14.591",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479341,1709071874603,-500.0,0.00023997,2,"2024-02-27T22:11:14.603",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479342,1709071874613,-150.0,0.00023997,4,"2024-02-27T22:11:14.613",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479343,1709071874623,-150.0,0.00023997,4,"2024-02-27T22:11:14.623",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479344,1709071874633,-150.0,0.00023997,4,"2024-02-27T22:11:14.633",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479345,1709071874642,-150.0,0.00023998,4,"2024-02-27T22:11:14.642",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479346,1709071874652,-500.0,0.00023998,2,"2024-02-27T22:11:14.652",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479347,1709071874661,-622.31224415,0.00023998,2,"2024-02-27T22:11:14.661",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479348,1709071874670,-300000.0,0.00023998,2,"2024-02-27T22:11:14.670",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479349,1709071874681,-500.0,0.00023998,2,"2024-02-27T22:11:14.681",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479350,1709071874690,-500.0,0.00023998,2,"2024-02-27T22:11:14.690",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479351,1709071874700,-500.0,0.00023998,2,"2024-02-27T22:11:14.700",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479352,1709071874709,-500.0,0.00023998,2,"2024-02-27T22:11:14.709",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479353,1709071874720,-500.0,0.00023998,2,"2024-02-27T22:11:14.720",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479354,1709071874731,-500.0,0.00023998,2,"2024-02-27T22:11:14.731",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479355,1709071874742,-574.54,0.00023998,2,"2024-02-27T22:11:14.742",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479356,1709071874751,-500.0,0.00023998,2,"2024-02-27T22:11:14.751",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479357,1709071874760,-166.52572326,0.00023998,2,"2024-02-27T22:11:14.760",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479358,1709071874771,-500.0,0.00023998,2,"2024-02-27T22:11:14.771",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479359,1709071874781,-500.0,0.00023998,2,"2024-02-27T22:11:14.781",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479360,1709071874790,-500.0,0.00023998,2,"2024-02-27T22:11:14.790",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479361,1709071874799,-500.0,0.00023998,2,"2024-02-27T22:11:14.799",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479362,1709071874808,-708.41,0.00023998,2,"2024-02-27T22:11:14.808",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479363,1709071874818,-600.45,0.00023998,2,"2024-02-27T22:11:14.818",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479364,1709071874827,-1405.16,0.00023998,2,"2024-02-27T22:11:14.827",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479365,1709071874837,-500.0,0.00023998,2,"2024-02-27T22:11:14.837",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479366,1709071874850,-500.0,0.00023998,2,"2024-02-27T22:11:14.850",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479367,1709071874859,-500.0,0.00023998,2,"2024-02-27T22:11:14.859",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479368,1709071874868,-500.0,0.00023998,2,"2024-02-27T22:11:14.868",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479369,1709071874877,-740.38,0.00023998,2,"2024-02-27T22:11:14.877",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479370,1709071874887,-151.0,0.00023998,7,"2024-02-27T22:11:14.887",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479371,1709071874896,-500.0,0.00023998,2,"2024-02-27T22:11:14.896",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479372,1709071874905,-1278.95,0.00023998,2,"2024-02-27T22:11:14.905",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479373,1709071874914,-500.0,0.00023998,2,"2024-02-27T22:11:14.914",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479374,1709071874924,-500.0,0.00023998,2,"2024-02-27T22:11:14.924",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479375,1709071874933,-500.0,0.00023998,2,"2024-02-27T22:11:14.933",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479376,1709071874942,-500.0,0.00023998,2,"2024-02-27T22:11:14.942",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479377,1709071874951,-500.0,0.00023998,2,"2024-02-27T22:11:14.951",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479378,1709071874960,-500.0,0.00023998,2,"2024-02-27T22:11:14.960",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479379,1709071874969,-500.0,0.00023998,2,"2024-02-27T22:11:14.969",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479380,1709071874979,-696.76,0.00023998,2,"2024-02-27T22:11:14.979",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479381,1709071874989,-696.76,0.00023998,2,"2024-02-27T22:11:14.989",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479382,1709071874998,-696.76,0.00023998,2,"2024-02-27T22:11:14.998",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479383,1709071875007,-500.0,0.00023998,2,"2024-02-27T22:11:15.007",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479384,1709071875018,-500.0,0.00023998,2,"2024-02-27T22:11:15.018",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479385,1709071875028,-342.61198265,0.00023998,2,"2024-02-27T22:11:15.028",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479386,1709071875038,-500.0,0.00023998,2,"2024-02-27T22:11:15.038",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479387,1709071875048,-500.0,0.00023998,2,"2024-02-27T22:11:15.048",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479388,1709071875058,-373.54873404,0.00023998,2,"2024-02-27T22:11:15.058",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479389,1709071875069,-1055.93,0.00023998,2,"2024-02-27T22:11:15.069",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479390,1709071875079,-500.0,0.00023998,2,"2024-02-27T22:11:15.079",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479391,1709071875090,-500.0,0.00023998,2,"2024-02-27T22:11:15.090",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479392,1709071875100,-500.0,0.00023998,2,"2024-02-27T22:11:15.100",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479393,1709071875109,-500.0,0.00023998,2,"2024-02-27T22:11:15.109",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479394,1709071875118,-500.0,0.00023998,2,"2024-02-27T22:11:15.118",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479395,1709071875128,-500.0,0.00023998,2,"2024-02-27T22:11:15.128",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479396,1709071875137,-1234.14,0.00023998,2,"2024-02-27T22:11:15.137",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479397,1709071875146,-1234.14,0.00023998,2,"2024-02-27T22:11:15.146",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479398,1709071875157,-1234.14,0.00023998,2,"2024-02-27T22:11:15.157",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479399,1709071875166,-500.0,0.00023998,2,"2024-02-27T22:11:15.166",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479400,1709071875175,-500.0,0.00023998,2,"2024-02-27T22:11:15.175",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479401,1709071875185,-500.0,0.00023998,2,"2024-02-27T22:11:15.185",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479402,1709071875194,-500.0,0.00023998,2,"2024-02-27T22:11:15.194",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479403,1709071875205,-500.0,0.00023998,2,"2024-02-27T22:11:15.205",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479404,1709071875214,-500.0,0.00023998,2,"2024-02-27T22:11:15.214",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479405,1709071875224,-577.13,0.00023998,2,"2024-02-27T22:11:15.224",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479406,1709071875233,-577.13,0.00023998,2,"2024-02-27T22:11:15.233",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479407,1709071875242,-577.13,0.00023998,2,"2024-02-27T22:11:15.242",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479408,1709071875252,-620.05,0.00023998,2,"2024-02-27T22:11:15.252",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479409,1709071875261,-620.05,0.00023998,2,"2024-02-27T22:11:15.261",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479410,1709071875270,-620.05,0.00023998,2,"2024-02-27T22:11:15.270",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479411,1709071875280,-1945.39,0.00023998,2,"2024-02-27T22:11:15.280",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479412,1709071875291,-1945.39,0.00023998,2,"2024-02-27T22:11:15.291",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479413,1709071875301,-1945.39,0.00023998,2,"2024-02-27T22:11:15.301",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479414,1709071875312,-500.0,0.00023998,2,"2024-02-27T22:11:15.312",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479415,1709071875322,-500.0,0.00023998,2,"2024-02-27T22:11:15.322",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479416,1709071875333,-500.0,0.00023998,2,"2024-02-27T22:11:15.333",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479417,1709071875343,-917.58,0.00023998,2,"2024-02-27T22:11:15.343",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479418,1709071875354,-917.58,0.00023998,2,"2024-02-27T22:11:15.354",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479419,1709071875364,-917.58,0.00023998,2,"2024-02-27T22:11:15.364",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479420,1709071875375,-963.89,0.00023998,2,"2024-02-27T22:11:15.375",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479421,1709071875385,-963.89,0.00023998,2,"2024-02-27T22:11:15.385",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479422,1709071875394,-963.89,0.00023998,2,"2024-02-27T22:11:15.394",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479423,1709071875405,-696.67,0.00023998,2,"2024-02-27T22:11:15.405",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479424,1709071875414,-696.67,0.00023998,2,"2024-02-27T22:11:15.414",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479425,1709071875425,-696.67,0.00023998,2,"2024-02-27T22:11:15.425",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479426,1709071875435,-500.0,0.00023998,2,"2024-02-27T22:11:15.435",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479427,1709071875445,-500.0,0.00023998,2,"2024-02-27T22:11:15.445",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479428,1709071875454,-500.0,0.00023998,2,"2024-02-27T22:11:15.454",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479429,1709071875464,-500.0,0.00023998,2,"2024-02-27T22:11:15.464",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479430,1709071875473,-500.0,0.00023998,2,"2024-02-27T22:11:15.473",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479431,1709071875483,-262.3,0.00023998,2,"2024-02-27T22:11:15.483",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479432,1709071875492,-500.0,0.00023998,2,"2024-02-27T22:11:15.492",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479433,1709071875501,-500.0,0.00023998,2,"2024-02-27T22:11:15.501",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479434,1709071875511,-500.0,0.00023998,2,"2024-02-27T22:11:15.511",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479435,1709071875520,-399.7,0.00023998,2,"2024-02-27T22:11:15.520",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479436,1709071875529,-1221.74,0.00023998,2,"2024-02-27T22:11:15.529",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479437,1709071875539,-1221.74,0.00023998,2,"2024-02-27T22:11:15.539",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479438,1709071875548,-1221.74,0.00023998,2,"2024-02-27T22:11:15.548",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479439,1709071875557,-319.29,0.00023998,2,"2024-02-27T22:11:15.557",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479440,1709071875566,-500.0,0.00023998,2,"2024-02-27T22:11:15.566",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479441,1709071875575,-500.0,0.00023998,2,"2024-02-27T22:11:15.575",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479442,1709071875584,-500.0,0.00023998,2,"2024-02-27T22:11:15.584",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479443,1709071875593,-606.53,0.00023998,2,"2024-02-27T22:11:15.593",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479444,1709071875604,-606.53,0.00023998,2,"2024-02-27T22:11:15.604",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479445,1709071875613,-606.53,0.00023998,2,"2024-02-27T22:11:15.613",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479446,1709071875622,-500.0,0.00023998,2,"2024-02-27T22:11:15.622",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479447,1709071875631,-500.0,0.00023998,2,"2024-02-27T22:11:15.631",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479448,1709071875641,-500.0,0.00023998,2,"2024-02-27T22:11:15.641",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479449,1709071875650,-2022.49,0.00023998,2,"2024-02-27T22:11:15.650",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479450,1709071875659,-2022.49,0.00023998,2,"2024-02-27T22:11:15.659",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479451,1709071875668,-2022.49,0.00023998,2,"2024-02-27T22:11:15.668",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479452,1709071875677,-473.75239133,0.00023998,2,"2024-02-27T22:11:15.677",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479453,1709071875686,-1376.54,0.00023998,2,"2024-02-27T22:11:15.686",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479454,1709071875695,-1376.54,0.00023998,2,"2024-02-27T22:11:15.695",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479455,1709071875704,-1376.54,0.00023998,2,"2024-02-27T22:11:15.704",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479456,1709071875714,-754.28,0.00023998,2,"2024-02-27T22:11:15.714",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479457,1709071875723,-754.28,0.00023998,2,"2024-02-27T22:11:15.723",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479458,1709071875733,-754.28,0.00023998,2,"2024-02-27T22:11:15.733",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479459,1709071875743,-1888.69,0.00023998,2,"2024-02-27T22:11:15.743",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479460,1709071875752,-1888.69,0.00023998,2,"2024-02-27T22:11:15.752",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479461,1709071875761,-1888.69,0.00023998,2,"2024-02-27T22:11:15.761",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479462,1709071875771,-500.0,0.00023998,2,"2024-02-27T22:11:15.771",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479463,1709071875780,-500.0,0.00023998,2,"2024-02-27T22:11:15.780",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479464,1709071875789,-500.0,0.00023998,2,"2024-02-27T22:11:15.789",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479465,1709071875798,-1598.08,0.00023998,2,"2024-02-27T22:11:15.798",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479466,1709071875807,-1598.08,0.00023998,2,"2024-02-27T22:11:15.807",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479467,1709071875817,-1598.08,0.00023998,2,"2024-02-27T22:11:15.817",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479468,1709071875828,-500.0,0.00023998,2,"2024-02-27T22:11:15.828",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479469,1709071875838,-500.0,0.00023998,2,"2024-02-27T22:11:15.838",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479470,1709071875853,-500.0,0.00023998,2,"2024-02-27T22:11:15.853",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479471,1709071875862,-706.84,0.00023998,2,"2024-02-27T22:11:15.862",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479472,1709071875873,-706.84,0.00023998,2,"2024-02-27T22:11:15.873",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479473,1709071875882,-706.84,0.00023998,2,"2024-02-27T22:11:15.882",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479474,1709071875891,-633.59,0.00023998,2,"2024-02-27T22:11:15.891",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479475,1709071875900,-633.59,0.00023998,2,"2024-02-27T22:11:15.900",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479476,1709071875909,-633.59,0.00023998,2,"2024-02-27T22:11:15.909",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479477,1709071875920,-1204.42,0.00023998,2,"2024-02-27T22:11:15.920",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479478,1709071875929,-1204.42,0.00023998,2,"2024-02-27T22:11:15.929",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479479,1709071875938,-1204.42,0.00023998,2,"2024-02-27T22:11:15.938",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479480,1709071875948,-500.0,0.00023998,2,"2024-02-27T22:11:15.948",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479481,1709071875957,-243.18,0.00023998,2,"2024-02-27T22:11:15.957",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479482,1709071875968,-1599.3,0.00023998,2,"2024-02-27T22:11:15.968",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479483,1709071875978,-1599.3,0.00023998,2,"2024-02-27T22:11:15.978",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479484,1709071875987,-1599.3,0.00023998,2,"2024-02-27T22:11:15.987",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479485,1709071875996,-553.08,0.00023998,2,"2024-02-27T22:11:15.996",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479486,1709071876005,-553.08,0.00023998,2,"2024-02-27T22:11:16.005",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479487,1709071876015,-553.08,0.00023998,2,"2024-02-27T22:11:16.015",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479488,1709071876025,-500.0,0.00023998,2,"2024-02-27T22:11:16.025",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479489,1709071876034,-616.57410555,0.00023998,2,"2024-02-27T22:11:16.034",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479490,1709071876043,-937.07,0.00023998,2,"2024-02-27T22:11:16.043",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479491,1709071876054,-937.07,0.00023998,2,"2024-02-27T22:11:16.054",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479492,1709071876064,-937.07,0.00023998,2,"2024-02-27T22:11:16.064",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479493,1709071876075,-4830.28,0.00023998,2,"2024-02-27T22:11:16.075",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479494,1709071876085,-4830.28,0.00023998,2,"2024-02-27T22:11:16.085",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479495,1709071876095,-4830.28,0.00023998,2,"2024-02-27T22:11:16.095",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479496,1709071876106,-367.90502215,0.00023998,2,"2024-02-27T22:11:16.106",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479497,1709071876116,-549.0397408,0.00023998,2,"2024-02-27T22:11:16.116",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479498,1709071876126,-940.01,0.00023998,2,"2024-02-27T22:11:16.126",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479499,1709071876137,-940.01,0.00023998,2,"2024-02-27T22:11:16.137",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479500,1709071876147,-940.01,0.00023998,2,"2024-02-27T22:11:16.147",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479501,1709071876156,-749.61,0.00023998,2,"2024-02-27T22:11:16.156",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479502,1709071876166,-749.61,0.00023998,2,"2024-02-27T22:11:16.166",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479503,1709071876175,-749.61,0.00023998,2,"2024-02-27T22:11:16.175",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479504,1709071876184,-455.86654826,0.00023998,2,"2024-02-27T22:11:16.184",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479505,1709071876288,-150.0,0.00023998,4,"2024-02-27T22:11:16.288",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479506,1709071876310,-150.0,0.00023999,4,"2024-02-27T22:11:16.310",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479507,1709071876319,-150.0,0.00023999,4,"2024-02-27T22:11:16.319",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479508,1709071876329,-150.0,0.00023999,4,"2024-02-27T22:11:16.329",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479509,1709071876338,-3011.61586779,0.00023999,8,"2024-02-27T22:11:16.338",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479510,1709071876346,-164.52115915,0.00023999,2,"2024-02-27T22:11:16.346",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479511,1709071876357,-50017.19277559,0.00023999,2,"2024-02-27T22:11:16.357",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479512,1709071876365,-526.38,0.00023999,2,"2024-02-27T22:11:16.365",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479513,1709071876374,-526.38,0.00023999,2,"2024-02-27T22:11:16.374",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479514,1709071876383,-526.38,0.00023999,2,"2024-02-27T22:11:16.383",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479515,1709071876392,-526.38,0.00023999,2,"2024-02-27T22:11:16.392",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479516,1709071876402,-526.38,0.00023999,2,"2024-02-27T22:11:16.402",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479517,1709071876410,-526.38,0.00023999,2,"2024-02-27T22:11:16.410",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479518,1709071876419,-526.38,0.00023999,2,"2024-02-27T22:11:16.419",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479519,1709071876429,-526.38,0.00023999,2,"2024-02-27T22:11:16.429",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479520,1709071876439,-526.38,0.00023999,2,"2024-02-27T22:11:16.439",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479521,1709071876448,-526.38,0.00023999,2,"2024-02-27T22:11:16.448",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479522,1709071876457,-526.38,0.00023999,2,"2024-02-27T22:11:16.457",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479523,1709071876466,-526.38,0.00023999,2,"2024-02-27T22:11:16.466",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479524,1709071876474,-526.38,0.00023999,2,"2024-02-27T22:11:16.474",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479525,1709071876483,-526.38,0.00023999,2,"2024-02-27T22:11:16.483",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479526,1709071876492,-526.38,0.00023999,2,"2024-02-27T22:11:16.492",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479527,1709071876501,-526.38,0.00023999,2,"2024-02-27T22:11:16.501",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479528,1709071876510,-526.58,0.00023999,2,"2024-02-27T22:11:16.510",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479529,1709071876519,-500.0,0.00023999,2,"2024-02-27T22:11:16.519",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479530,1709071876528,-500.0,0.00023999,2,"2024-02-27T22:11:16.528",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479531,1709071876537,-500.0,0.00023999,2,"2024-02-27T22:11:16.537",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479532,1709071876547,-500.0,0.00023999,2,"2024-02-27T22:11:16.547",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479533,1709071876556,-228.45724103,0.00023999,2,"2024-02-27T22:11:16.556",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479534,1709071876565,-500.0,0.00023999,2,"2024-02-27T22:11:16.565",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479535,1709071876574,-500.0,0.00023999,2,"2024-02-27T22:11:16.574",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479536,1709071876583,-500.0,0.00023999,2,"2024-02-27T22:11:16.583",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479537,1709071876592,-500.0,0.00023999,2,"2024-02-27T22:11:16.592",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479538,1709071876601,-500.0,0.00023999,2,"2024-02-27T22:11:16.601",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479539,1709071876610,-233.42723235,0.00023999,2,"2024-02-27T22:11:16.610",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479540,1709071876620,-396.26669221,0.00023999,2,"2024-02-27T22:11:16.620",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479541,1709071876629,-500.0,0.00023999,2,"2024-02-27T22:11:16.629",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479542,1709071876638,-500.0,0.00023999,2,"2024-02-27T22:11:16.638",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479543,1709071876647,-500.0,0.00023999,2,"2024-02-27T22:11:16.647",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479544,1709071876656,-500.0,0.00023999,2,"2024-02-27T22:11:16.656",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479545,1709071876665,-167.36,0.00023999,2,"2024-02-27T22:11:16.665",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479546,1709071876674,-500.0,0.00023999,2,"2024-02-27T22:11:16.674",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479547,1709071876684,-500.0,0.00023999,2,"2024-02-27T22:11:16.684",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479548,1709071876693,-500.0,0.00023999,2,"2024-02-27T22:11:16.693",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479549,1709071876703,-500.0,0.00023999,2,"2024-02-27T22:11:16.703",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479550,1709071876712,-500.0,0.00023999,2,"2024-02-27T22:11:16.712",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479551,1709071876721,-331.43,0.00023999,2,"2024-02-27T22:11:16.721",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479552,1709071876731,-500.0,0.00023999,2,"2024-02-27T22:11:16.731",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479553,1709071876741,-500.0,0.00023999,2,"2024-02-27T22:11:16.741",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479554,1709071876752,-481.47,0.00023999,2,"2024-02-27T22:11:16.752",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479555,1709071876762,-500.0,0.00023999,2,"2024-02-27T22:11:16.762",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479556,1709071876772,-500.0,0.00023999,2,"2024-02-27T22:11:16.772",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479557,1709071876782,-206.07,0.00023999,2,"2024-02-27T22:11:16.782",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479558,1709071876791,-500.0,0.00023999,2,"2024-02-27T22:11:16.791",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479559,1709071876801,-500.0,0.00023999,2,"2024-02-27T22:11:16.801",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479560,1709071876812,-500.0,0.00023999,2,"2024-02-27T22:11:16.812",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479561,1709071876822,-648.94994627,0.00023999,2,"2024-02-27T22:11:16.822",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479562,1709071876833,-500.0,0.00023999,2,"2024-02-27T22:11:16.833",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479563,1709071876845,-500.0,0.00023999,2,"2024-02-27T22:11:16.845",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479564,1709071876856,-175.29,0.00023999,2,"2024-02-27T22:11:16.856",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479565,1709071876865,-500.0,0.00023999,2,"2024-02-27T22:11:16.865",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479566,1709071876875,-500.0,0.00023999,2,"2024-02-27T22:11:16.875",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479567,1709071876886,-500.0,0.00023999,2,"2024-02-27T22:11:16.886",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479568,1709071876896,-500.0,0.00023999,2,"2024-02-27T22:11:16.896",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479569,1709071876906,-500.0,0.00023999,2,"2024-02-27T22:11:16.906",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479570,1709071876917,-500.0,0.00023999,2,"2024-02-27T22:11:16.917",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479571,1709071876926,-500.0,0.00023999,2,"2024-02-27T22:11:16.926",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479572,1709071876936,-500.0,0.00023999,2,"2024-02-27T22:11:16.936",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479573,1709071876945,-500.0,0.00023999,2,"2024-02-27T22:11:16.945",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479574,1709071876954,-500.0,0.00023999,2,"2024-02-27T22:11:16.954",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479575,1709071876964,-509.9,0.00023999,2,"2024-02-27T22:11:16.964",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479576,1709071876975,-500.0,0.00023999,2,"2024-02-27T22:11:16.975",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479577,1709071876984,-500.0,0.00023999,2,"2024-02-27T22:11:16.984",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479578,1709071876995,-500.0,0.00023999,2,"2024-02-27T22:11:16.995",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479579,1709071877004,-243.35,0.00023999,2,"2024-02-27T22:11:17.004",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479580,1709071877016,-500.0,0.00023999,2,"2024-02-27T22:11:17.016",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479581,1709071877025,-500.0,0.00023999,2,"2024-02-27T22:11:17.025",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479582,1709071877035,-500.0,0.00023999,2,"2024-02-27T22:11:17.035",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479583,1709071877045,-500.0,0.00023999,2,"2024-02-27T22:11:17.045",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479584,1709071877054,-501.19293388,0.00023999,2,"2024-02-27T22:11:17.054",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479585,1709071877064,-500.0,0.00023999,2,"2024-02-27T22:11:17.064",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479586,1709071877074,-500.0,0.00023999,2,"2024-02-27T22:11:17.074",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479587,1709071877084,-500.0,0.00023999,2,"2024-02-27T22:11:17.084",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479588,1709071877094,-500.0,0.00023999,2,"2024-02-27T22:11:17.094",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479589,1709071877105,-500.0,0.00023999,2,"2024-02-27T22:11:17.105",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479590,1709071877114,-500.0,0.00023999,2,"2024-02-27T22:11:17.114",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479591,1709071877123,-500.0,0.00023999,2,"2024-02-27T22:11:17.123",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479592,1709071877133,-500.0,0.00023999,2,"2024-02-27T22:11:17.133",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479593,1709071877142,-361.01921026,0.00023999,2,"2024-02-27T22:11:17.142",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479594,1709071877151,-500.0,0.00023999,2,"2024-02-27T22:11:17.151",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479595,1709071877161,-500.0,0.00023999,2,"2024-02-27T22:11:17.161",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479596,1709071877170,-500.0,0.00023999,2,"2024-02-27T22:11:17.170",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479597,1709071877179,-500.0,0.00023999,2,"2024-02-27T22:11:17.179",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479598,1709071877188,-500.0,0.00023999,2,"2024-02-27T22:11:17.188",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479599,1709071877198,-417.7,0.00023999,2,"2024-02-27T22:11:17.198",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479600,1709071877207,-300.0,0.00023999,2,"2024-02-27T22:11:17.207",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479601,1709071877216,-500.0,0.00023999,2,"2024-02-27T22:11:17.216",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479602,1709071877225,-500.0,0.00023999,2,"2024-02-27T22:11:17.225",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479603,1709071877234,-500.0,0.00023999,2,"2024-02-27T22:11:17.234",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479604,1709071877243,-500.0,0.00023999,2,"2024-02-27T22:11:17.243",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479605,1709071877252,-500.0,0.00023999,2,"2024-02-27T22:11:17.252",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479606,1709071877261,-500.0,0.00023999,2,"2024-02-27T22:11:17.261",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479607,1709071877270,-500.0,0.00023999,2,"2024-02-27T22:11:17.270",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479608,1709071877280,-476.1,0.00023999,2,"2024-02-27T22:11:17.280",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479609,1709071877292,-500.0,0.00023999,2,"2024-02-27T22:11:17.292",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479610,1709071877301,-500.0,0.00023999,2,"2024-02-27T22:11:17.301",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479611,1709071877311,-500.0,0.00023999,2,"2024-02-27T22:11:17.311",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479612,1709071877320,-500.0,0.00023999,2,"2024-02-27T22:11:17.320",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479613,1709071877330,-500.0,0.00023999,2,"2024-02-27T22:11:17.330",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479614,1709071877340,-433.50763702,0.00023999,2,"2024-02-27T22:11:17.340",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479615,1709071877350,-500.0,0.00023999,2,"2024-02-27T22:11:17.350",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479616,1709071877360,-500.0,0.00023999,2,"2024-02-27T22:11:17.360",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479617,1709071877369,-500.0,0.00023999,2,"2024-02-27T22:11:17.369",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479618,1709071877379,-489.52,0.00023999,2,"2024-02-27T22:11:17.379",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479619,1709071877388,-500.0,0.00023999,2,"2024-02-27T22:11:17.388",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479620,1709071877398,-500.0,0.00023999,2,"2024-02-27T22:11:17.398",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479621,1709071877407,-500.0,0.00023999,2,"2024-02-27T22:11:17.407",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479622,1709071877416,-500.0,0.00023999,2,"2024-02-27T22:11:17.416",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479623,1709071877425,-248.15,0.00023999,2,"2024-02-27T22:11:17.425",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479624,1709071877434,-500.0,0.00023999,2,"2024-02-27T22:11:17.434",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479625,1709071877443,-500.0,0.00023999,2,"2024-02-27T22:11:17.443",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479626,1709071877452,-500.0,0.00023999,2,"2024-02-27T22:11:17.452",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479627,1709071877462,-500.0,0.00023999,2,"2024-02-27T22:11:17.462",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479628,1709071877471,-500.0,0.00023999,2,"2024-02-27T22:11:17.471",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479629,1709071877480,-500.0,0.00023999,2,"2024-02-27T22:11:17.480",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479630,1709071877489,-500.0,0.00023999,2,"2024-02-27T22:11:17.489",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479631,1709071877498,-500.0,0.00023999,2,"2024-02-27T22:11:17.498",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479632,1709071877508,-500.0,0.00023999,2,"2024-02-27T22:11:17.508",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479633,1709071877517,-500.0,0.00023999,2,"2024-02-27T22:11:17.517",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479634,1709071877526,-500.0,0.00023999,2,"2024-02-27T22:11:17.526",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479635,1709071877535,-325.76,0.00023999,2,"2024-02-27T22:11:17.535",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479636,1709071877544,-500.0,0.00023999,2,"2024-02-27T22:11:17.544",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479637,1709071877553,-500.0,0.00023999,2,"2024-02-27T22:11:17.553",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479638,1709071877562,-500.0,0.00023999,2,"2024-02-27T22:11:17.562",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479639,1709071877571,-500.0,0.00023999,2,"2024-02-27T22:11:17.571",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479640,1709071877580,-500.0,0.00023999,2,"2024-02-27T22:11:17.580",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479641,1709071877589,-500.0,0.00023999,2,"2024-02-27T22:11:17.589",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479642,1709071877598,-500.0,0.00023999,2,"2024-02-27T22:11:17.598",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479643,1709071877608,-708.41,0.00023999,2,"2024-02-27T22:11:17.608",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479644,1709071877618,-500.0,0.00023999,2,"2024-02-27T22:11:17.618",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479645,1709071877627,-708.41,0.00023999,2,"2024-02-27T22:11:17.627",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479646,1709071877637,-500.0,0.00023999,2,"2024-02-27T22:11:17.637",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479647,1709071877647,-708.41,0.00023999,2,"2024-02-27T22:11:17.647",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479648,1709071877658,-391.25,0.00023999,2,"2024-02-27T22:11:17.658",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479649,1709071877667,-708.41,0.00023999,2,"2024-02-27T22:11:17.667",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479650,1709071877676,-708.41,0.00023999,2,"2024-02-27T22:11:17.676",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479651,1709071877686,-500.0,0.00023999,2,"2024-02-27T22:11:17.686",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479652,1709071877696,-708.41,0.00023999,2,"2024-02-27T22:11:17.696",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479653,1709071877706,-500.0,0.00023999,2,"2024-02-27T22:11:17.706",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479654,1709071877715,-708.41,0.00023999,2,"2024-02-27T22:11:17.715",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479655,1709071877725,-500.0,0.00023999,2,"2024-02-27T22:11:17.725",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479656,1709071877734,-708.41,0.00023999,2,"2024-02-27T22:11:17.734",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479657,1709071877743,-708.41,0.00023999,2,"2024-02-27T22:11:17.743",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479658,1709071877752,-500.0,0.00023999,2,"2024-02-27T22:11:17.752",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479659,1709071877761,-708.41,0.00023999,2,"2024-02-27T22:11:17.761",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479660,1709071877771,-500.0,0.00023999,2,"2024-02-27T22:11:17.771",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479661,1709071877780,-708.41,0.00023999,2,"2024-02-27T22:11:17.780",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479662,1709071877789,-708.41,0.00023999,2,"2024-02-27T22:11:17.789",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479663,1709071877798,-500.0,0.00023999,2,"2024-02-27T22:11:17.798",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479664,1709071877808,-708.41,0.00023999,2,"2024-02-27T22:11:17.808",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479665,1709071877817,-500.0,0.00023999,2,"2024-02-27T22:11:17.817",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479666,1709071877830,-708.41,0.00023999,2,"2024-02-27T22:11:17.830",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479667,1709071877841,-453.36,0.00023999,2,"2024-02-27T22:11:17.841",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479668,1709071877851,-708.41,0.00023999,2,"2024-02-27T22:11:17.851",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479669,1709071877862,-708.43779944,0.00023999,2,"2024-02-27T22:11:17.862",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479670,1709071877871,-600.45,0.00023999,2,"2024-02-27T22:11:17.871",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479671,1709071877882,-600.45,0.00023999,2,"2024-02-27T22:11:17.882",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479672,1709071877893,-600.45,0.00023999,2,"2024-02-27T22:11:17.893",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479673,1709071877902,-600.45,0.00023999,2,"2024-02-27T22:11:17.902",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479674,1709071877914,-600.45,0.00023999,2,"2024-02-27T22:11:17.914",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479675,1709071877924,-600.45,0.00023999,2,"2024-02-27T22:11:17.924",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479676,1709071877933,-600.45,0.00023999,2,"2024-02-27T22:11:17.933",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479677,1709071877942,-600.45,0.00023999,2,"2024-02-27T22:11:17.942",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479678,1709071877951,-600.45,0.00023999,2,"2024-02-27T22:11:17.951",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479679,1709071877961,-600.45,0.00023999,2,"2024-02-27T22:11:17.961",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479680,1709071877970,-600.45,0.00023999,2,"2024-02-27T22:11:17.970",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479681,1709071877978,-500.0,0.00023999,2,"2024-02-27T22:11:17.978",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479682,1709071877987,-600.45,0.00023999,2,"2024-02-27T22:11:17.987",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479683,1709071877997,-500.0,0.00023999,2,"2024-02-27T22:11:17.997",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479684,1709071878007,-600.45,0.00023999,2,"2024-02-27T22:11:18.007",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479685,1709071878016,-1405.16,0.00023999,2,"2024-02-27T22:11:18.016",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479686,1709071878025,-600.45,0.00023999,2,"2024-02-27T22:11:18.025",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479687,1709071878034,-1405.16,0.00023999,2,"2024-02-27T22:11:18.034",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479688,1709071878043,-600.45,0.00023999,2,"2024-02-27T22:11:18.043",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479689,1709071878053,-1405.16,0.00023999,2,"2024-02-27T22:11:18.053",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479690,1709071878163,-600.64,0.00023999,2,"2024-02-27T22:11:18.163",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479691,1709071878173,-1405.16,0.00023999,2,"2024-02-27T22:11:18.173",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479692,1709071878182,-1405.16,0.00023999,2,"2024-02-27T22:11:18.182",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479693,1709071878192,-1405.16,0.00023999,2,"2024-02-27T22:11:18.192",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479694,1709071878202,-1405.16,0.00023999,2,"2024-02-27T22:11:18.202",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479695,1709071878211,-1405.16,0.00023999,2,"2024-02-27T22:11:18.211",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479696,1709071878221,-1405.16,0.00023999,2,"2024-02-27T22:11:18.221",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479697,1709071878230,-1405.16,0.00023999,2,"2024-02-27T22:11:18.230",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479698,1709071878239,-1405.16,0.00023999,2,"2024-02-27T22:11:18.239",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479699,1709071878248,-1405.16,0.00023999,2,"2024-02-27T22:11:18.248",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479700,1709071878258,-1405.16,0.00023999,2,"2024-02-27T22:11:18.258",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479701,1709071878267,-1405.16,0.00023999,2,"2024-02-27T22:11:18.267",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479702,1709071878276,-1405.16,0.00023999,2,"2024-02-27T22:11:18.276",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479703,1709071878285,-1405.20899931,0.00023999,2,"2024-02-27T22:11:18.285",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479704,1709071878294,-500.0,0.00023999,2,"2024-02-27T22:11:18.294",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479705,1709071878304,-500.0,0.00023999,2,"2024-02-27T22:11:18.304",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479706,1709071878313,-500.0,0.00023999,2,"2024-02-27T22:11:18.313",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479707,1709071878322,-500.0,0.00023999,2,"2024-02-27T22:11:18.322",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479708,1709071878331,-500.0,0.00023999,2,"2024-02-27T22:11:18.331",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479709,1709071878340,-500.0,0.00023999,2,"2024-02-27T22:11:18.340",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479710,1709071878349,-500.0,0.00023999,2,"2024-02-27T22:11:18.349",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479711,1709071878360,-500.0,0.00023999,2,"2024-02-27T22:11:18.360",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479712,1709071878369,-500.0,0.00023999,2,"2024-02-27T22:11:18.369",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479713,1709071878378,-500.0,0.00023999,2,"2024-02-27T22:11:18.378",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479714,1709071878388,-500.0,0.00023999,2,"2024-02-27T22:11:18.388",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479715,1709071878397,-500.0,0.00023999,2,"2024-02-27T22:11:18.397",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479716,1709071878406,-500.0,0.00023999,2,"2024-02-27T22:11:18.406",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479717,1709071878415,-500.0,0.00023999,2,"2024-02-27T22:11:18.415",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479718,1709071878424,-500.0,0.00023999,2,"2024-02-27T22:11:18.424",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479719,1709071878434,-500.0,0.00023999,2,"2024-02-27T22:11:18.434",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479720,1709071878443,-618.05,0.00023999,2,"2024-02-27T22:11:18.443",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479721,1709071878452,-500.0,0.00023999,2,"2024-02-27T22:11:18.452",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479722,1709071878461,-500.0,0.00023999,2,"2024-02-27T22:11:18.461",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479723,1709071878470,-500.0,0.00023999,2,"2024-02-27T22:11:18.470",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479724,1709071878479,-500.0,0.00023999,2,"2024-02-27T22:11:18.479",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479725,1709071878488,-500.0,0.00023999,2,"2024-02-27T22:11:18.488",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479726,1709071878498,-500.0,0.00023999,2,"2024-02-27T22:11:18.498",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479727,1709071878507,-601.47346156,0.00023999,2,"2024-02-27T22:11:18.507",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479728,1709071878517,-500.0,0.00023999,2,"2024-02-27T22:11:18.517",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479729,1709071878526,-500.0,0.00023999,2,"2024-02-27T22:11:18.526",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479730,1709071878535,-500.0,0.00023999,2,"2024-02-27T22:11:18.535",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479731,1709071878544,-500.0,0.00023999,2,"2024-02-27T22:11:18.544",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479732,1709071878553,-500.0,0.00023999,2,"2024-02-27T22:11:18.553",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479733,1709071878563,-259.91254261,0.00023999,2,"2024-02-27T22:11:18.563",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479734,1709071878572,-500.0,0.00023999,2,"2024-02-27T22:11:18.572",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479735,1709071878582,-740.38,0.00023999,2,"2024-02-27T22:11:18.582",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479736,1709071878591,-740.38,0.00023999,2,"2024-02-27T22:11:18.591",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479737,1709071878601,-740.38,0.00023999,2,"2024-02-27T22:11:18.601",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479738,1709071878610,-740.38,0.00023999,2,"2024-02-27T22:11:18.610",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479739,1709071878619,-740.38,0.00023999,2,"2024-02-27T22:11:18.619",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479740,1709071878629,-740.38,0.00023999,2,"2024-02-27T22:11:18.629",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479741,1709071878638,-740.38,0.00023999,2,"2024-02-27T22:11:18.638",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479742,1709071878647,-740.38,0.00023999,2,"2024-02-27T22:11:18.647",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479743,1709071878656,-740.38,0.00023999,2,"2024-02-27T22:11:18.656",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479744,1709071878665,-740.38,0.00023999,2,"2024-02-27T22:11:18.665",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479745,1709071878675,-740.38,0.00023999,2,"2024-02-27T22:11:18.675",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479746,1709071878684,-740.38,0.00023999,2,"2024-02-27T22:11:18.684",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479747,1709071878693,-740.38,0.00023999,2,"2024-02-27T22:11:18.693",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479748,1709071878702,-740.38,0.00023999,2,"2024-02-27T22:11:18.702",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479749,1709071878711,-740.38,0.00023999,2,"2024-02-27T22:11:18.711",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479750,1709071878721,-740.45679437,0.00023999,2,"2024-02-27T22:11:18.721",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479751,1709071878730,-151.0,0.00023999,7,"2024-02-27T22:11:18.730",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479752,1709071878739,-151.0,0.00023999,7,"2024-02-27T22:11:18.739",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479753,1709071878748,-500.0,0.00023999,2,"2024-02-27T22:11:18.748",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479754,1709071878757,-1278.95,0.00023999,2,"2024-02-27T22:11:18.757",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479755,1709071878765,-1278.95,0.00023999,2,"2024-02-27T22:11:18.765",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479756,1709071878774,-1278.95,0.00023999,2,"2024-02-27T22:11:18.774",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479757,1709071878783,-1278.95,0.00023999,2,"2024-02-27T22:11:18.783",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479758,1709071878793,-1278.95,0.00023999,2,"2024-02-27T22:11:18.793",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479759,1709071878802,-1278.95,0.00023999,2,"2024-02-27T22:11:18.802",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479760,1709071878811,-1278.95,0.00023999,2,"2024-02-27T22:11:18.811",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479761,1709071878820,-1278.95,0.00023999,2,"2024-02-27T22:11:18.820",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479762,1709071878831,-1278.95,0.00023999,2,"2024-02-27T22:11:18.831",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479763,1709071878843,-1278.95,0.00023999,2,"2024-02-27T22:11:18.843",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479764,1709071878853,-1278.95,0.00023999,2,"2024-02-27T22:11:18.853",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479765,1709071878862,-1278.95,0.00023999,2,"2024-02-27T22:11:18.862",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479766,1709071878872,-1278.95,0.00023999,2,"2024-02-27T22:11:18.872",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479767,1709071878881,-1278.95,0.00023999,2,"2024-02-27T22:11:18.881",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479768,1709071878890,-1278.95,0.00023999,2,"2024-02-27T22:11:18.890",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479769,1709071878900,-1278.95,0.00023999,2,"2024-02-27T22:11:18.900",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479770,1709071878909,-500.0,0.00023999,2,"2024-02-27T22:11:18.909",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479771,1709071878919,-329.76,0.00023999,2,"2024-02-27T22:11:18.919",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479772,1709071878928,-500.0,0.00023999,2,"2024-02-27T22:11:18.928",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479773,1709071878937,-500.0,0.00023999,2,"2024-02-27T22:11:18.937",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479774,1709071878946,-500.0,0.00023999,2,"2024-02-27T22:11:18.946",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479775,1709071878955,-500.0,0.00023999,2,"2024-02-27T22:11:18.955",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479776,1709071878964,-347.09,0.00023999,2,"2024-02-27T22:11:18.964",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479777,1709071878973,-500.0,0.00023999,2,"2024-02-27T22:11:18.973",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479778,1709071878982,-549.87994472,0.00023999,2,"2024-02-27T22:11:18.982",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479779,1709071878990,-500.0,0.00023999,2,"2024-02-27T22:11:18.990",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479780,1709071878999,-500.0,0.00023999,2,"2024-02-27T22:11:18.999",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479781,1709071879009,-500.0,0.00023999,2,"2024-02-27T22:11:19.009",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479782,1709071879018,-500.0,0.00023999,2,"2024-02-27T22:11:19.018",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479783,1709071879027,-500.0,0.00023999,2,"2024-02-27T22:11:19.027",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479784,1709071879036,-500.0,0.00023999,2,"2024-02-27T22:11:19.036",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479785,1709071879045,-500.0,0.00023999,2,"2024-02-27T22:11:19.045",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479786,1709071879054,-500.0,0.00023999,2,"2024-02-27T22:11:19.054",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479787,1709071879063,-500.0,0.00023999,2,"2024-02-27T22:11:19.063",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479788,1709071879072,-500.0,0.00023999,2,"2024-02-27T22:11:19.072",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479789,1709071879082,-500.0,0.00023999,2,"2024-02-27T22:11:19.082",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479790,1709071879091,-213.12,0.00023999,2,"2024-02-27T22:11:19.091",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479791,1709071879100,-500.0,0.00023999,2,"2024-02-27T22:11:19.100",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479792,1709071879109,-500.0,0.00023999,2,"2024-02-27T22:11:19.109",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479793,1709071879118,-500.0,0.00023999,2,"2024-02-27T22:11:19.118",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479794,1709071879127,-642.25,0.00023999,2,"2024-02-27T22:11:19.127",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479795,1709071879136,-500.0,0.00023999,2,"2024-02-27T22:11:19.136",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479796,1709071879146,-500.0,0.00023999,2,"2024-02-27T22:11:19.146",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479797,1709071879156,-500.0,0.00023999,2,"2024-02-27T22:11:19.156",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479798,1709071879166,-500.0,0.00023999,2,"2024-02-27T22:11:19.166",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479799,1709071879179,-500.0,0.00023999,2,"2024-02-27T22:11:19.179",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479800,1709071879189,-500.0,0.00023999,2,"2024-02-27T22:11:19.189",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479801,1709071879198,-500.0,0.00023999,2,"2024-02-27T22:11:19.198",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479802,1709071879208,-636.5282616,0.00023999,2,"2024-02-27T22:11:19.208",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479803,1709071879217,-500.0,0.00023999,2,"2024-02-27T22:11:19.217",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479804,1709071879227,-696.76,0.00023999,2,"2024-02-27T22:11:19.227",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479805,1709071879237,-696.76,0.00023999,2,"2024-02-27T22:11:19.237",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479806,1709071879247,-696.76,0.00023999,2,"2024-02-27T22:11:19.247",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479807,1709071879256,-696.76,0.00023999,2,"2024-02-27T22:11:19.256",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479808,1709071879266,-696.76,0.00023999,2,"2024-02-27T22:11:19.266",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479809,1709071879275,-696.76,0.00023999,2,"2024-02-27T22:11:19.275",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479810,1709071879285,-696.76,0.00023999,2,"2024-02-27T22:11:19.285",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479811,1709071879295,-696.76,0.00023999,2,"2024-02-27T22:11:19.295",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479812,1709071879304,-696.76,0.00023999,2,"2024-02-27T22:11:19.304",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479813,1709071879314,-696.88,0.00023999,2,"2024-02-27T22:11:19.314",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479814,1709071879323,-1055.93,0.00023999,2,"2024-02-27T22:11:19.323",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479815,1709071879333,-1055.93,0.00023999,2,"2024-02-27T22:11:19.333",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479816,1709071879343,-1055.93,0.00023999,2,"2024-02-27T22:11:19.343",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479817,1709071879352,-1055.93,0.00023999,2,"2024-02-27T22:11:19.352",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479818,1709071879361,-1055.93,0.00023999,2,"2024-02-27T22:11:19.361",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479819,1709071879370,-1055.93,0.00023999,2,"2024-02-27T22:11:19.370",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479820,1709071879380,-1055.93,0.00023999,2,"2024-02-27T22:11:19.380",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479821,1709071879389,-1055.93,0.00023999,2,"2024-02-27T22:11:19.389",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479822,1709071879399,-500.0,0.00023999,2,"2024-02-27T22:11:19.399",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479823,1709071879408,-1055.93,0.00023999,2,"2024-02-27T22:11:19.408",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479824,1709071879417,-1055.93,0.00023999,2,"2024-02-27T22:11:19.417",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479825,1709071879427,-1055.93,0.00023999,2,"2024-02-27T22:11:19.427",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479826,1709071879437,-1055.93,0.00023999,2,"2024-02-27T22:11:19.437",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479827,1709071879447,-1055.93,0.00023999,2,"2024-02-27T22:11:19.447",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479828,1709071879456,-1055.93,0.00023999,2,"2024-02-27T22:11:19.456",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479829,1709071879466,-1055.95484544,0.00023999,2,"2024-02-27T22:11:19.466",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479830,1709071879475,-500.0,0.00023999,2,"2024-02-27T22:11:19.475",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479831,1709071879484,-500.0,0.00023999,2,"2024-02-27T22:11:19.484",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479832,1709071879493,-500.0,0.00023999,2,"2024-02-27T22:11:19.493",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479833,1709071879502,-500.0,0.00023999,2,"2024-02-27T22:11:19.502",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479834,1709071879511,-500.0,0.00023999,2,"2024-02-27T22:11:19.511",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479835,1709071879521,-1234.14,0.00023999,2,"2024-02-27T22:11:19.521",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479836,1709071879530,-500.0,0.00023999,2,"2024-02-27T22:11:19.530",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479837,1709071879539,-558.32,0.00023999,2,"2024-02-27T22:11:19.539",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479838,1709071879548,-1234.14,0.00023999,2,"2024-02-27T22:11:19.548",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479839,1709071879557,-1234.14,0.00023999,2,"2024-02-27T22:11:19.557",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479840,1709071879566,-1234.14,0.00023999,2,"2024-02-27T22:11:19.566",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479841,1709071879575,-1234.14,0.00023999,2,"2024-02-27T22:11:19.575",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479842,1709071879584,-1234.14,0.00023999,2,"2024-02-27T22:11:19.584",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479843,1709071879594,-1234.14,0.00023999,2,"2024-02-27T22:11:19.594",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479844,1709071879604,-1234.14,0.00023999,2,"2024-02-27T22:11:19.604",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479845,1709071879614,-1234.14,0.00023999,2,"2024-02-27T22:11:19.614",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479846,1709071879624,-1234.14729955,0.00023999,2,"2024-02-27T22:11:19.624",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479847,1709071879636,-500.0,0.00023999,2,"2024-02-27T22:11:19.636",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479848,1709071879645,-500.0,0.00023999,2,"2024-02-27T22:11:19.645",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479849,1709071879655,-500.0,0.00023999,2,"2024-02-27T22:11:19.655",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479850,1709071879664,-500.0,0.00023999,2,"2024-02-27T22:11:19.664",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479851,1709071879673,-500.0,0.00023999,2,"2024-02-27T22:11:19.673",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479852,1709071879683,-315.42016411,0.00023999,2,"2024-02-27T22:11:19.683",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479853,1709071879691,-500.0,0.00023999,2,"2024-02-27T22:11:19.691",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479854,1709071879700,-500.0,0.00023999,2,"2024-02-27T22:11:19.700",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479855,1709071879709,-500.0,0.00023999,2,"2024-02-27T22:11:19.709",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479856,1709071879718,-500.0,0.00023999,2,"2024-02-27T22:11:19.718",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479857,1709071879727,-500.0,0.00023999,2,"2024-02-27T22:11:19.727",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479858,1709071879736,-500.0,0.00023999,2,"2024-02-27T22:11:19.736",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479859,1709071879847,-500.0,0.00023999,2,"2024-02-27T22:11:19.847",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479860,1709071879859,-461.54075411,0.00023999,2,"2024-02-27T22:11:19.859",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479861,1709071879868,-577.13,0.00023999,2,"2024-02-27T22:11:19.868",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479862,1709071879878,-577.13,0.00023999,2,"2024-02-27T22:11:19.878",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479863,1709071879889,-577.13,0.00023999,2,"2024-02-27T22:11:19.889",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479864,1709071879898,-577.13,0.00023999,2,"2024-02-27T22:11:19.898",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479865,1709071879907,-577.13,0.00023999,2,"2024-02-27T22:11:19.907",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479866,1709071879917,-577.13,0.00023999,2,"2024-02-27T22:11:19.917",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479867,1709071879927,-577.21358815,0.00023999,2,"2024-02-27T22:11:19.927",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479868,1709071879936,-620.05,0.00023999,2,"2024-02-27T22:11:19.936",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479869,1709071879947,-620.05,0.00023999,2,"2024-02-27T22:11:19.947",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479870,1709071879957,-620.05,0.00023999,2,"2024-02-27T22:11:19.957",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479871,1709071879966,-620.05,0.00023999,2,"2024-02-27T22:11:19.966",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479872,1709071879975,-620.05,0.00023999,2,"2024-02-27T22:11:19.975",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479873,1709071879985,-620.05,0.00023999,2,"2024-02-27T22:11:19.985",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479874,1709071879994,-620.05,0.00023999,2,"2024-02-27T22:11:19.994",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479875,1709071880004,-620.05,0.00023999,2,"2024-02-27T22:11:20.004",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479876,1709071880013,-620.05,0.00023999,2,"2024-02-27T22:11:20.013",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479877,1709071880022,-620.27016884,0.00023999,2,"2024-02-27T22:11:20.022",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479878,1709071880032,-1945.39,0.00023999,2,"2024-02-27T22:11:20.032",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479879,1709071880042,-1945.39,0.00023999,2,"2024-02-27T22:11:20.042",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479880,1709071880051,-1945.39,0.00023999,2,"2024-02-27T22:11:20.051",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479881,1709071880061,-1945.39,0.00023999,2,"2024-02-27T22:11:20.061",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479882,1709071880070,-500.0,0.00023999,2,"2024-02-27T22:11:20.070",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479883,1709071880080,-1945.39,0.00023999,2,"2024-02-27T22:11:20.080",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479884,1709071880089,-500.0,0.00023999,2,"2024-02-27T22:11:20.089",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479885,1709071880098,-1945.39,0.00023999,2,"2024-02-27T22:11:20.098",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479886,1709071880110,-500.0,0.00023999,2,"2024-02-27T22:11:20.110",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479887,1709071880120,-500.0,0.00023999,2,"2024-02-27T22:11:20.120",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479888,1709071880130,-1945.3987,0.00023999,2,"2024-02-27T22:11:20.130",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479889,1709071880139,-500.0,0.00023999,2,"2024-02-27T22:11:20.139",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479890,1709071880149,-500.0,0.00023999,2,"2024-02-27T22:11:20.149",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479891,1709071880158,-477.38,0.00023999,2,"2024-02-27T22:11:20.158",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479892,1709071880167,-917.58,0.00023999,2,"2024-02-27T22:11:20.167",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479893,1709071880177,-917.58,0.00023999,2,"2024-02-27T22:11:20.177",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479894,1709071880186,-917.58,0.00023999,2,"2024-02-27T22:11:20.186",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479895,1709071880196,-917.58,0.00023999,2,"2024-02-27T22:11:20.196",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479896,1709071880205,-917.58,0.00023999,2,"2024-02-27T22:11:20.205",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479897,1709071880215,-917.58,0.00023999,2,"2024-02-27T22:11:20.215",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479898,1709071880224,-963.89,0.00023999,2,"2024-02-27T22:11:20.224",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479899,1709071880233,-963.89,0.00023999,2,"2024-02-27T22:11:20.233",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479900,1709071880243,-917.58,0.00023999,2,"2024-02-27T22:11:20.243",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479901,1709071880252,-963.89,0.00023999,2,"2024-02-27T22:11:20.252",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479902,1709071880262,-917.58,0.00023999,2,"2024-02-27T22:11:20.262",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479903,1709071880271,-963.89,0.00023999,2,"2024-02-27T22:11:20.271",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479904,1709071880281,-917.58,0.00023999,2,"2024-02-27T22:11:20.281",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479905,1709071880290,-917.60523505,0.00023999,2,"2024-02-27T22:11:20.290",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479906,1709071880299,-963.89,0.00023999,2,"2024-02-27T22:11:20.299",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479907,1709071880309,-963.89,0.00023999,2,"2024-02-27T22:11:20.309",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479908,1709071880318,-963.89,0.00023999,2,"2024-02-27T22:11:20.318",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479909,1709071880328,-963.89,0.00023999,2,"2024-02-27T22:11:20.328",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479910,1709071880337,-963.89,0.00023999,2,"2024-02-27T22:11:20.337",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479911,1709071880346,-963.9244907,0.00023999,2,"2024-02-27T22:11:20.346",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479912,1709071880356,-696.67,0.00023999,2,"2024-02-27T22:11:20.356",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479913,1709071880367,-696.67,0.00023999,2,"2024-02-27T22:11:20.367",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479914,1709071880377,-696.67,0.00023999,2,"2024-02-27T22:11:20.377",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479915,1709071880387,-696.67,0.00023999,2,"2024-02-27T22:11:20.387",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479916,1709071880397,-696.67,0.00023999,2,"2024-02-27T22:11:20.397",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479917,1709071880407,-696.67,0.00023999,2,"2024-02-27T22:11:20.407",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479918,1709071880417,-696.8244,0.00023999,2,"2024-02-27T22:11:20.417",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479919,1709071880426,-500.0,0.00023999,2,"2024-02-27T22:11:20.426",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479920,1709071880436,-500.0,0.00023999,2,"2024-02-27T22:11:20.436",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479921,1709071880445,-500.0,0.00023999,2,"2024-02-27T22:11:20.445",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479922,1709071880454,-500.0,0.00023999,2,"2024-02-27T22:11:20.454",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479923,1709071880464,-500.0,0.00023999,2,"2024-02-27T22:11:20.464",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479924,1709071880474,-500.0,0.00023999,2,"2024-02-27T22:11:20.474",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479925,1709071880483,-500.0,0.00023999,2,"2024-02-27T22:11:20.483",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479926,1709071880493,-500.0,0.00023999,2,"2024-02-27T22:11:20.493",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479927,1709071880502,-500.0,0.00023999,2,"2024-02-27T22:11:20.502",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479928,1709071880512,-391.98313535,0.00023999,2,"2024-02-27T22:11:20.512",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479929,1709071880521,-500.0,0.00023999,2,"2024-02-27T22:11:20.521",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479930,1709071880530,-500.0,0.00023999,2,"2024-02-27T22:11:20.530",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479931,1709071880539,-500.0,0.00023999,2,"2024-02-27T22:11:20.539",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479932,1709071880548,-500.0,0.00023999,2,"2024-02-27T22:11:20.548",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479933,1709071880557,-446.4,0.00023999,2,"2024-02-27T22:11:20.557",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479934,1709071880566,-1221.74,0.00023999,2,"2024-02-27T22:11:20.566",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479935,1709071880576,-1221.74,0.00023999,2,"2024-02-27T22:11:20.576",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479936,1709071880585,-1221.74,0.00023999,2,"2024-02-27T22:11:20.585",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479937,1709071880594,-1221.74,0.00023999,2,"2024-02-27T22:11:20.594",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479938,1709071880604,-1221.74,0.00023999,2,"2024-02-27T22:11:20.604",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479939,1709071880613,-1221.74,0.00023999,2,"2024-02-27T22:11:20.613",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479940,1709071880623,-1221.74,0.00023999,2,"2024-02-27T22:11:20.623",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479941,1709071880633,-1221.74,0.00023999,2,"2024-02-27T22:11:20.633",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479942,1709071880643,-1221.74,0.00023999,2,"2024-02-27T22:11:20.643",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479943,1709071880653,-1221.91731362,0.00023999,2,"2024-02-27T22:11:20.653",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479944,1709071880662,-500.0,0.00023999,2,"2024-02-27T22:11:20.662",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479945,1709071880671,-500.0,0.00023999,2,"2024-02-27T22:11:20.671",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479946,1709071880680,-469.12597201,0.00023999,2,"2024-02-27T22:11:20.680",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479947,1709071880690,-606.53,0.00023999,2,"2024-02-27T22:11:20.690",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479948,1709071880699,-606.53,0.00023999,2,"2024-02-27T22:11:20.699",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479949,1709071880708,-606.53,0.00023999,2,"2024-02-27T22:11:20.708",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479950,1709071880718,-606.53,0.00023999,2,"2024-02-27T22:11:20.718",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479951,1709071880729,-606.53,0.00023999,2,"2024-02-27T22:11:20.729",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479952,1709071880738,-500.0,0.00023999,2,"2024-02-27T22:11:20.738",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479953,1709071880747,-606.53,0.00023999,2,"2024-02-27T22:11:20.747",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479954,1709071880756,-500.0,0.00023999,2,"2024-02-27T22:11:20.756",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479955,1709071880766,-606.59451126,0.00023999,2,"2024-02-27T22:11:20.766",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479956,1709071880775,-2022.49,0.00023999,2,"2024-02-27T22:11:20.775",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479957,1709071880785,-2022.49,0.00023999,2,"2024-02-27T22:11:20.785",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479958,1709071880794,-2022.49,0.00023999,2,"2024-02-27T22:11:20.794",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479959,1709071880803,-500.0,0.00023999,2,"2024-02-27T22:11:20.803",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479960,1709071880813,-2022.49,0.00023999,2,"2024-02-27T22:11:20.813",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479961,1709071880822,-354.27,0.00023999,2,"2024-02-27T22:11:20.822",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479962,1709071880834,-2022.49,0.00023999,2,"2024-02-27T22:11:20.834",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479963,1709071880844,-2022.49,0.00023999,2,"2024-02-27T22:11:20.844",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479964,1709071880855,-2022.65112299,0.00023999,2,"2024-02-27T22:11:20.855",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479965,1709071880865,-1376.54,0.00023999,2,"2024-02-27T22:11:20.865",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479966,1709071880874,-1376.54,0.00023999,2,"2024-02-27T22:11:20.874",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479967,1709071880883,-1376.54,0.00023999,2,"2024-02-27T22:11:20.883",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479968,1709071880892,-1376.54,0.00023999,2,"2024-02-27T22:11:20.892",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479969,1709071880902,-1376.54,0.00023999,2,"2024-02-27T22:11:20.902",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479970,1709071880911,-1376.54,0.00023999,2,"2024-02-27T22:11:20.911",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479971,1709071880922,-1376.70853923,0.00023999,2,"2024-02-27T22:11:20.922",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479972,1709071880931,-754.28,0.00023999,2,"2024-02-27T22:11:20.931",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479973,1709071880940,-754.28,0.00023999,2,"2024-02-27T22:11:20.940",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479974,1709071880949,-754.28,0.00023999,2,"2024-02-27T22:11:20.949",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479975,1709071880958,-754.28,0.00023999,2,"2024-02-27T22:11:20.958",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479976,1709071880968,-754.28,0.00023999,2,"2024-02-27T22:11:20.968",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479977,1709071880977,-754.28,0.00023999,2,"2024-02-27T22:11:20.977",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479978,1709071880987,-754.28,0.00023999,2,"2024-02-27T22:11:20.987",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479979,1709071880996,-754.28,0.00023999,2,"2024-02-27T22:11:20.996",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479980,1709071881006,-754.28,0.00023999,2,"2024-02-27T22:11:21.006",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479981,1709071881016,-1888.69,0.00023999,2,"2024-02-27T22:11:21.016",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479982,1709071881026,-754.3045207,0.00023999,2,"2024-02-27T22:11:21.026",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479983,1709071881036,-1888.69,0.00023999,2,"2024-02-27T22:11:21.036",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479984,1709071881045,-1888.69,0.00023999,2,"2024-02-27T22:11:21.045",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479985,1709071881055,-1888.69,0.00023999,2,"2024-02-27T22:11:21.055",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479986,1709071881065,-1888.69,0.00023999,2,"2024-02-27T22:11:21.065",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479987,1709071881074,-1888.69,0.00023999,2,"2024-02-27T22:11:21.074",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479988,1709071881083,-1888.75936322,0.00023999,2,"2024-02-27T22:11:21.083",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479989,1709071881092,-500.0,0.00023999,2,"2024-02-27T22:11:21.092",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479990,1709071881101,-500.0,0.00023999,2,"2024-02-27T22:11:21.101",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479991,1709071881111,-500.0,0.00023999,2,"2024-02-27T22:11:21.111",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479992,1709071881120,-500.0,0.00023999,2,"2024-02-27T22:11:21.120",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479993,1709071881130,-500.0,0.00023999,2,"2024-02-27T22:11:21.130",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479994,1709071881140,-500.0,0.00023999,2,"2024-02-27T22:11:21.140",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479995,1709071881149,-580.12155627,0.00023999,2,"2024-02-27T22:11:21.149",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479996,1709071881159,-1598.08,0.00023999,2,"2024-02-27T22:11:21.159",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479997,1709071881169,-1598.08,0.00023999,2,"2024-02-27T22:11:21.169",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479998,1709071881179,-1598.08,0.00023999,2,"2024-02-27T22:11:21.179",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315479999,1709071881189,-1598.08,0.00023999,2,"2024-02-27T22:11:21.189",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480000,1709071881199,-1598.0819,0.00023999,2,"2024-02-27T22:11:21.199",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480001,1709071881210,-474.16,0.00023999,2,"2024-02-27T22:11:21.210",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480002,1709071881220,-706.84,0.00023999,2,"2024-02-27T22:11:21.220",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480003,1709071881230,-706.84,0.00023999,2,"2024-02-27T22:11:21.230",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480004,1709071881239,-706.84,0.00023999,2,"2024-02-27T22:11:21.239",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480005,1709071881249,-633.59,0.00023999,2,"2024-02-27T22:11:21.249",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480006,1709071881259,-706.84,0.00023999,2,"2024-02-27T22:11:21.259",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480007,1709071881269,-706.95286568,0.00023999,2,"2024-02-27T22:11:21.269",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480008,1709071881279,-633.59,0.00023999,2,"2024-02-27T22:11:21.279",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480009,1709071881289,-633.59,0.00023999,2,"2024-02-27T22:11:21.289",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480010,1709071881299,-633.59,0.00023999,2,"2024-02-27T22:11:21.299",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480011,1709071881308,-633.59,0.00023999,2,"2024-02-27T22:11:21.308",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480012,1709071881318,-633.59,0.00023999,2,"2024-02-27T22:11:21.318",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480013,1709071881328,-633.59,0.00023999,2,"2024-02-27T22:11:21.328",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480014,1709071881426,-633.59,0.00023999,2,"2024-02-27T22:11:21.426",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480015,1709071881447,-633.59,0.00023999,2,"2024-02-27T22:11:21.447",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480016,1709071881458,-633.65894651,0.00023999,2,"2024-02-27T22:11:21.458",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480017,1709071881469,-1204.42,0.00023999,2,"2024-02-27T22:11:21.469",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480018,1709071881479,-1204.42,0.00023999,2,"2024-02-27T22:11:21.479",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480019,1709071881489,-1204.42,0.00023999,2,"2024-02-27T22:11:21.489",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480020,1709071881500,-1204.42,0.00023999,2,"2024-02-27T22:11:21.500",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480021,1709071881511,-1204.42,0.00023999,2,"2024-02-27T22:11:21.511",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480022,1709071881520,-1204.42,0.00023999,2,"2024-02-27T22:11:21.520",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480023,1709071881530,-1204.42,0.00023999,2,"2024-02-27T22:11:21.530",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480024,1709071881539,-1204.42,0.00023999,2,"2024-02-27T22:11:21.539",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480025,1709071881549,-1204.42,0.00023999,2,"2024-02-27T22:11:21.549",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480026,1709071881560,-1204.65320883,0.00023999,2,"2024-02-27T22:11:21.560",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480027,1709071881570,-1599.3,0.00023999,2,"2024-02-27T22:11:21.570",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480028,1709071881580,-1599.3,0.00023999,2,"2024-02-27T22:11:21.580",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480029,1709071881590,-1599.3,0.00023999,2,"2024-02-27T22:11:21.590",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480030,1709071881600,-1599.3,0.00023999,2,"2024-02-27T22:11:21.600",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480031,1709071881612,-1599.3,0.00023999,2,"2024-02-27T22:11:21.612",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480032,1709071881622,-1599.3,0.00023999,2,"2024-02-27T22:11:21.622",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480033,1709071881632,-1599.4946,0.00023999,2,"2024-02-27T22:11:21.632",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480034,1709071881642,-553.08,0.00023999,2,"2024-02-27T22:11:21.642",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480035,1709071881651,-553.08,0.00023999,2,"2024-02-27T22:11:21.651",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480036,1709071881661,-553.08,0.00023999,2,"2024-02-27T22:11:21.661",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480037,1709071881671,-553.08,0.00023999,2,"2024-02-27T22:11:21.671",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480038,1709071881681,-553.26369424,0.00023999,2,"2024-02-27T22:11:21.681",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480039,1709071881692,-937.07,0.00023999,2,"2024-02-27T22:11:21.692",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480040,1709071881703,-937.07,0.00023999,2,"2024-02-27T22:11:21.703",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480041,1709071881713,-937.07,0.00023999,2,"2024-02-27T22:11:21.713",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480042,1709071881724,-937.07,0.00023999,2,"2024-02-27T22:11:21.724",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480043,1709071881734,-937.28116967,0.00023999,2,"2024-02-27T22:11:21.734",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480044,1709071881744,-4830.28,0.00023999,2,"2024-02-27T22:11:21.744",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480045,1709071881756,-4830.28,0.00023999,2,"2024-02-27T22:11:21.756",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480046,1709071881765,-4830.28,0.00023999,2,"2024-02-27T22:11:21.765",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480047,1709071881774,-4830.28,0.00023999,2,"2024-02-27T22:11:21.774",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480048,1709071881783,-4830.44007301,0.00023999,2,"2024-02-27T22:11:21.783",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480049,1709071881792,-367.90502215,0.00023999,2,"2024-02-27T22:11:21.792",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480050,1709071881802,-549.0397408,0.00023999,2,"2024-02-27T22:11:21.802",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480051,1709071881811,-367.90502215,0.00023999,2,"2024-02-27T22:11:21.811",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480052,1709071881820,-549.0397408,0.00023999,2,"2024-02-27T22:11:21.820",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480053,1709071881832,-367.90502215,0.00023999,2,"2024-02-27T22:11:21.832",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480054,1709071881843,-549.0397408,0.00023999,2,"2024-02-27T22:11:21.843",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480055,1709071881857,-367.90502215,0.00023999,2,"2024-02-27T22:11:21.857",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480056,1709071881866,-549.0397408,0.00023999,2,"2024-02-27T22:11:21.866",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480057,1709071881877,-367.90502215,0.00023999,2,"2024-02-27T22:11:21.877",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480058,1709071881886,-549.0397408,0.00023999,2,"2024-02-27T22:11:21.886",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480059,1709071881895,-940.01,0.00023999,2,"2024-02-27T22:11:21.895",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480060,1709071881905,-940.01,0.00023999,2,"2024-02-27T22:11:21.905",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480061,1709071881914,-940.01,0.00023999,2,"2024-02-27T22:11:21.914",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480062,1709071881925,-749.61,0.00023999,2,"2024-02-27T22:11:21.925",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480063,1709071881934,-367.90502215,0.00023999,2,"2024-02-27T22:11:21.934",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480064,1709071881944,-940.01,0.00023999,2,"2024-02-27T22:11:21.944",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480065,1709071881954,-549.0397408,0.00023999,2,"2024-02-27T22:11:21.954",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480066,1709071881964,-940.01,0.00023999,2,"2024-02-27T22:11:21.964",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480067,1709071881974,-749.61,0.00023999,2,"2024-02-27T22:11:21.974",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480068,1709071881985,-940.01,0.00023999,2,"2024-02-27T22:11:21.985",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480069,1709071881996,-749.61,0.00023999,2,"2024-02-27T22:11:21.996",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480070,1709071882008,-367.90502215,0.00023999,2,"2024-02-27T22:11:22.008",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480071,1709071882020,-940.01,0.00023999,2,"2024-02-27T22:11:22.020",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480072,1709071882030,-749.61,0.00023999,2,"2024-02-27T22:11:22.030",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480073,1709071882040,-549.0397408,0.00023999,2,"2024-02-27T22:11:22.040",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480074,1709071882051,-940.01,0.00023999,2,"2024-02-27T22:11:22.051",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480075,1709071882061,-749.7,0.00023999,2,"2024-02-27T22:11:22.061",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480076,1709071882070,-367.90502215,0.00023999,2,"2024-02-27T22:11:22.070",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480077,1709071882079,-940.01,0.00023999,2,"2024-02-27T22:11:22.079",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480078,1709071882089,-549.0397408,0.00023999,2,"2024-02-27T22:11:22.089",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480079,1709071882098,-940.06369232,0.00023999,2,"2024-02-27T22:11:22.098",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480080,1709071882109,-367.90502215,0.00023999,2,"2024-02-27T22:11:22.109",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480081,1709071882119,-549.0397408,0.00023999,2,"2024-02-27T22:11:22.119",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480082,1709071882128,-367.90502215,0.00023999,2,"2024-02-27T22:11:22.128",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480083,1709071882138,-549.0397408,0.00023999,2,"2024-02-27T22:11:22.138",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480084,1709071882147,-367.90502215,0.00023999,2,"2024-02-27T22:11:22.147",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480085,1709071882157,-549.0397408,0.00023999,2,"2024-02-27T22:11:22.157",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480086,1709071882167,-367.90502215,0.00023999,2,"2024-02-27T22:11:22.167",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480087,1709071882189,-367.90502215,0.00023999,2,"2024-02-27T22:11:22.189",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480088,1709071882206,-549.0397408,0.00023999,2,"2024-02-27T22:11:22.206",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480089,1709071882227,-367.90502215,0.00023999,2,"2024-02-27T22:11:22.227",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480090,1709071882244,-549.0397408,0.00023999,2,"2024-02-27T22:11:22.244",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480091,1709071882260,-367.90502215,0.00023999,2,"2024-02-27T22:11:22.260",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480092,1709071882278,-549.0397408,0.00023999,2,"2024-02-27T22:11:22.278",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480093,1709071882294,-367.90502215,0.00023999,2,"2024-02-27T22:11:22.294",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480094,1709071882312,-549.0397408,0.00023999,2,"2024-02-27T22:11:22.312",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480095,1709071882331,-367.90502215,0.00023999,2,"2024-02-27T22:11:22.331",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480096,1709071882348,-549.0397408,0.00023999,2,"2024-02-27T22:11:22.348",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480097,1709071882370,-367.90502215,0.00023999,2,"2024-02-27T22:11:22.370",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480098,1709071882385,-549.0397408,0.00023999,2,"2024-02-27T22:11:22.385",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480099,1709071882400,-549.0397408,0.00023999,2,"2024-02-27T22:11:22.400",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480100,1709071882415,-367.90502215,0.00023999,2,"2024-02-27T22:11:22.415",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480101,1709071882430,-549.0397408,0.00023999,2,"2024-02-27T22:11:22.430",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480102,1709071882445,-367.90502215,0.00023999,2,"2024-02-27T22:11:22.445",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480103,1709071882459,-549.0397408,0.00023999,2,"2024-02-27T22:11:22.459",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480104,1709071882474,-367.90502215,0.00023999,2,"2024-02-27T22:11:22.474",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480105,1709071882489,-549.0397408,0.00023999,2,"2024-02-27T22:11:22.489",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480106,1709071882503,-367.90502215,0.00023999,2,"2024-02-27T22:11:22.503",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480107,1709071882518,-549.0397408,0.00023999,2,"2024-02-27T22:11:22.518",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480108,1709071882533,-367.90502215,0.00023999,2,"2024-02-27T22:11:22.533",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480109,1709071882548,-549.0397408,0.00023999,2,"2024-02-27T22:11:22.548",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480110,1709071882562,-150.0,0.00023999,4,"2024-02-27T22:11:22.562",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480111,1709071882576,-150.0,0.00024,4,"2024-02-27T22:11:22.576",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480112,1709071882590,-192.66676437,0.00024,4,"2024-02-27T22:11:22.590",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480113,1709071882605,-190.68558938,0.00024,4,"2024-02-27T22:11:22.605",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480114,1709071882620,-175.30609965,0.00024,4,"2024-02-27T22:11:22.620",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480115,1709071882634,-159.10663602,0.00024,4,"2024-02-27T22:11:22.634",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480116,1709071882649,-194.56302804,0.00024,4,"2024-02-27T22:11:22.649",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480117,1709071882664,-158.06196899,0.00024,4,"2024-02-27T22:11:22.664",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480118,1709071882679,-167.89204847,0.00024,4,"2024-02-27T22:11:22.679",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480119,1709071882695,-168.93196118,0.00024,4,"2024-02-27T22:11:22.695",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480120,1709071882709,-1769418.60283261,0.00024,30,"2024-02-27T22:11:22.709",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480121,1709071883435,-570.72906387,0.00024,30,"2024-02-27T22:11:23.435",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480122,1709071883453,-500.0,0.00023835,2,"2024-02-27T22:11:23.453",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480123,1709071883462,-1499.9997619,0.00024,30,"2024-02-27T22:11:23.462",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480124,1709071883688,-382.88143247,0.00022898,2,"2024-02-27T22:11:23.688",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480125,1709071883700,-1055.48856753,0.00022898,2,"2024-02-27T22:11:23.700",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480126,1709071883710,-227.460041,0.0002297,7,"2024-02-27T22:11:23.710",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480127,1709071883719,-500.0,0.00023835,2,"2024-02-27T22:11:23.719",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480128,1709071883728,-404.09955599,0.00023835,2,"2024-02-27T22:11:23.728",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480129,1709071883740,-95.90044401,0.00023835,2,"2024-02-27T22:11:23.740",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480130,1709071883749,-500.0,0.00023835,2,"2024-02-27T22:11:23.749",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480131,1709071883758,-140.02295599,0.00023835,2,"2024-02-27T22:11:23.758",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480132,1709071883770,-10.97704401,0.00023835,2,"2024-02-27T22:11:23.770",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480133,1709071883779,-162.347423,0.00023835,2,"2024-02-27T22:11:23.779",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480134,1709071883788,-330.17553299,0.00023873,2,"2024-02-27T22:11:23.788",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480135,1709071883800,-169.82446701,0.00023873,2,"2024-02-27T22:11:23.800",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480136,1709071883810,-500.0,0.00023899,2,"2024-02-27T22:11:23.810",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480137,1709071883820,-172.17553299,0.00023961,2,"2024-02-27T22:11:23.820",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480138,1709071883833,-327.82446701,0.00023961,2,"2024-02-27T22:11:23.833",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480139,1709071883845,-411.07,0.00023973,2,"2024-02-27T22:11:23.845",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480140,1709071883855,-211.10553299,0.00024,30,"2024-02-27T22:11:23.855",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480141,1709071883866,-7298.27462943,0.00024,30,"2024-02-27T22:11:23.866",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480142,1709071883879,-1484.88852493,0.00024,30,"2024-02-27T22:11:23.879",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480143,1709071883891,-1312.23922792,0.00024,30,"2024-02-27T22:11:23.891",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480144,1709072026188,857.00119354,0.00015781,7,"2024-02-27T22:13:46.188",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480145,1709072200507,5754.306,0.0003,120,"2024-02-27T22:16:40.507",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480146,1709072263009,-150.0,0.0003116,30,"2024-02-27T22:17:43.009",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480147,1709072263032,-150.0,0.0003116,30,"2024-02-27T22:17:43.032",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480148,1709072263058,-200.0,0.0003116,30,"2024-02-27T22:17:43.058",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480149,1709072263080,-200.0,0.0003116,30,"2024-02-27T22:17:43.080",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480150,1709072263103,-200.0,0.0003116,30,"2024-02-27T22:17:43.103",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480151,1709072263126,-200.0,0.0003116,30,"2024-02-27T22:17:43.126",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480152,1709072263148,-20000.0,0.0003116,30,"2024-02-27T22:17:43.148",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480153,1709072263171,-15000.0,0.0003116,30,"2024-02-27T22:17:43.171",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480154,1709072263193,-10000.0,0.0003116,30,"2024-02-27T22:17:43.193",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480155,1709072263223,-5000.0,0.0003116,30,"2024-02-27T22:17:43.223",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480156,1709072263244,-156.20189933,0.0003116,30,"2024-02-27T22:17:43.244",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480157,1709072263266,-11487.68615659,0.0003116,30,"2024-02-27T22:17:43.266",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480158,1709072263288,-302.07052891,0.0003116,30,"2024-02-27T22:17:43.288",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480159,1709072263310,-987.9009622,0.0003116,30,"2024-02-27T22:17:43.310",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480160,1709072263331,-233.68188141,0.0003116,31,"2024-02-27T22:17:43.331",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480161,1709072263354,-300.0,0.0003116,30,"2024-02-27T22:17:43.354",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480162,1709072263376,-300.0,0.0003116,31,"2024-02-27T22:17:43.376",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480163,1709072263398,-150.0,0.0003116,30,"2024-02-27T22:17:43.398",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480164,1709072263420,-156.589999,0.0003116,30,"2024-02-27T22:17:43.420",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480165,1709072263446,-150.0,0.0003116,30,"2024-02-27T22:17:43.446",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480166,1709072263468,-339.0,0.0003116,30,"2024-02-27T22:17:43.468",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480167,1709072263491,-181.2,0.0003116,30,"2024-02-27T22:17:43.491",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480168,1709072263514,-1000.0,0.0003116,31,"2024-02-27T22:17:43.514",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480169,1709072263536,-28507.63048994,0.0003116,30,"2024-02-27T22:17:43.536",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480170,1709072263558,-84618.51255987,0.0003116,30,"2024-02-27T22:17:43.558",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480171,1709072263580,-116046.30750579,0.0003116,30,"2024-02-27T22:17:43.580",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480172,1709072263602,-150.0,0.0003116,30,"2024-02-27T22:17:43.602",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480173,1709072263622,-290.18853702,0.0003116,30,"2024-02-27T22:17:43.622",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480174,1709072263643,-290.18853702,0.0003116,30,"2024-02-27T22:17:43.643",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480175,1709072263665,-290.18853702,0.0003116,30,"2024-02-27T22:17:43.665",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480176,1709072263686,-290.18853702,0.0003116,30,"2024-02-27T22:17:43.686",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480177,1709072263707,-1000.0,0.0003116,30,"2024-02-27T22:17:43.707",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480178,1709072263728,-1000.0,0.0003116,30,"2024-02-27T22:17:43.728",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480179,1709072263750,-1000.0,0.0003116,30,"2024-02-27T22:17:43.750",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480180,1709072263771,-1000.0,0.0003116,30,"2024-02-27T22:17:43.771",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480181,1709072263792,-1000.0,0.0003116,30,"2024-02-27T22:17:43.792",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480182,1709072263813,-1000.0,0.0003116,30,"2024-02-27T22:17:43.813",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480183,1709072263834,-666.33813621,0.0003116,30,"2024-02-27T22:17:43.834",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480184,1709072263855,-2913.93506337,0.0003116,30,"2024-02-27T22:17:43.855",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480185,1709072263876,-471.39901766,0.0003116,30,"2024-02-27T22:17:43.876",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480186,1709072263898,-352.33605043,0.0003116,30,"2024-02-27T22:17:43.898",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480187,1709072263920,-814.11091952,0.0003116,30,"2024-02-27T22:17:43.920",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480188,1709072263941,-2540.82060618,0.0003116,30,"2024-02-27T22:17:43.941",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480189,1709072263964,-970.60661782,0.0003116,30,"2024-02-27T22:17:43.964",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480190,1709072263986,-681.7326641,0.0003116,30,"2024-02-27T22:17:43.986",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480191,1709072264008,-516.1056698,0.0003116,30,"2024-02-27T22:17:44.008",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480192,1709072264031,-2153.79160526,0.0003116,30,"2024-02-27T22:17:44.031",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480193,1709072264054,-1323.79664958,0.0003116,30,"2024-02-27T22:17:44.054",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480194,1709072264075,-2500.0,0.0003116,30,"2024-02-27T22:17:44.075",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480195,1709072264277,-1933.99308646,0.0003116,30,"2024-02-27T22:17:44.277",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480196,1709072264299,-797.37456014,0.0003116,30,"2024-02-27T22:17:44.299",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480197,1709072264331,-3000.0,0.0003116,30,"2024-02-27T22:17:44.331",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480198,1709072264365,-805.00136156,0.0003116,30,"2024-02-27T22:17:44.365",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480199,1709072264388,-192.68045425,0.0003116,30,"2024-02-27T22:17:44.388",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480200,1709072264410,-895.42803164,0.0003116,30,"2024-02-27T22:17:44.410",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480201,1709072264434,-325.05239416,0.0003116,30,"2024-02-27T22:17:44.434",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480202,1709072264456,-1817.55139417,0.0003116,30,"2024-02-27T22:17:44.456",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480203,1709072264478,-375.2435251,0.0003116,30,"2024-02-27T22:17:44.478",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480204,1709072264500,-2813.15700612,0.0003116,30,"2024-02-27T22:17:44.500",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480205,1709072264521,-1144.19279563,0.0003116,30,"2024-02-27T22:17:44.521",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480206,1709072264543,-1001.0,0.0003116,30,"2024-02-27T22:17:44.543",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480207,1709072264568,-8134.38035983,0.0003116,30,"2024-02-27T22:17:44.568",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480208,1709072264590,-823.98174802,0.0003116,30,"2024-02-27T22:17:44.590",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480209,1709072264611,-3809.92714397,0.0003116,30,"2024-02-27T22:17:44.611",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480210,1709072264632,-188.40245631,0.0003116,30,"2024-02-27T22:17:44.632",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480211,1709072264653,-246.76951592,0.0003116,30,"2024-02-27T22:17:44.653",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480212,1709072264677,-2666.93187281,0.0003116,30,"2024-02-27T22:17:44.677",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480213,1709072264700,-1881.46075929,0.0003116,30,"2024-02-27T22:17:44.700",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480214,1709072264723,-1285.42339878,0.0003116,30,"2024-02-27T22:17:44.723",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480215,1709072264744,-1765.69863921,0.0003116,30,"2024-02-27T22:17:44.744",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480216,1709072264770,-1622.36348018,0.0003116,30,"2024-02-27T22:17:44.770",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480217,1709072264791,-1314.67707496,0.0003116,30,"2024-02-27T22:17:44.791",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480218,1709072264813,-475.00396524,0.0003116,30,"2024-02-27T22:17:44.813",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480219,1709072264834,-1230.7399256,0.0003116,30,"2024-02-27T22:17:44.834",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480220,1709072264855,-476.16353683,0.0003116,30,"2024-02-27T22:17:44.855",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480221,1709072264881,-3974.86564988,0.0003116,30,"2024-02-27T22:17:44.881",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480222,1709072264902,-1022.94118525,0.0003116,30,"2024-02-27T22:17:44.902",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480223,1709072264923,-1066.25953286,0.0003116,30,"2024-02-27T22:17:44.923",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480224,1709072265081,-1040.93907391,0.0003116,30,"2024-02-27T22:17:45.081",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480225,1709072265104,-50000.0,0.0003116,30,"2024-02-27T22:17:45.104",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480226,1709072265126,-2857.04564592,0.0003116,30,"2024-02-27T22:17:45.126",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480227,1709072265148,-200.0,0.0003116,30,"2024-02-27T22:17:45.148",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480228,1709072265171,-150.0,0.0003116,30,"2024-02-27T22:17:45.171",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480229,1709072265195,-200.0,0.0003116,30,"2024-02-27T22:17:45.195",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480230,1709072265217,-881.07296798,0.0003116,30,"2024-02-27T22:17:45.217",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480231,1709072265239,-351.71691822,0.0003116,30,"2024-02-27T22:17:45.239",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480232,1709072265261,-343.87008342,0.0003116,30,"2024-02-27T22:17:45.261",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480233,1709072265283,-150.0,0.0003116,30,"2024-02-27T22:17:45.283",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480234,1709072265307,-3250.62012603,0.0003116,30,"2024-02-27T22:17:45.307",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480235,1709072265328,-1000.0,0.0003116,30,"2024-02-27T22:17:45.328",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480236,1709072265352,-1000.0,0.0003116,30,"2024-02-27T22:17:45.352",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480237,1709072265374,-707.0,0.0003116,30,"2024-02-27T22:17:45.374",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480238,1709072265396,-1000.0,0.0003116,30,"2024-02-27T22:17:45.396",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480239,1709072265418,-707.0,0.0003116,30,"2024-02-27T22:17:45.418",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480240,1709072265440,-823.02858036,0.0003116,30,"2024-02-27T22:17:45.440",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480241,1709072265462,-181.09912946,0.0003116,33,"2024-02-27T22:17:45.462",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480242,1709072265485,-999.8801944,0.0003116,30,"2024-02-27T22:17:45.485",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480243,1709072265509,-3466.35314526,0.0003116,30,"2024-02-27T22:17:45.509",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480244,1709072265531,-3040.31764638,0.0003116,120,"2024-02-27T22:17:45.531",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480245,1709072265553,-1764.0797916,0.0003116,30,"2024-02-27T22:17:45.553",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480246,1709072265575,-3879.184723,0.0003116,30,"2024-02-27T22:17:45.575",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480247,1709072265596,-5082.98731622,0.0003116,120,"2024-02-27T22:17:45.596",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480248,1709072265618,-916.05774157,0.0003116,30,"2024-02-27T22:17:45.618",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480249,1709072265645,-18530.51635783,0.0003116,30,"2024-02-27T22:17:45.645",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480250,1709072265668,-188.02115155,0.0003116,60,"2024-02-27T22:17:45.668",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480251,1709072265694,-3440.58463518,0.0003116,120,"2024-02-27T22:17:45.694",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480252,1709072265716,-1000.0,0.0003116,30,"2024-02-27T22:17:45.716",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480253,1709072265739,-1149.0,0.0003116,120,"2024-02-27T22:17:45.739",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480254,1709072265762,-595.20360479,0.0003116,120,"2024-02-27T22:17:45.762",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480255,1709072265784,-1155.55488201,0.0003116,120,"2024-02-27T22:17:45.784",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480256,1709072265806,-167.253032,0.0003116,30,"2024-02-27T22:17:45.806",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480257,1709072265828,-1000.0,0.0003116,90,"2024-02-27T22:17:45.828",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480258,1709072265851,-1000.0,0.0003116,90,"2024-02-27T22:17:45.851",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480259,1709072265873,-1000.0,0.0003116,90,"2024-02-27T22:17:45.873",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480260,1709072265897,-1000.0,0.0003116,90,"2024-02-27T22:17:45.897",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480261,1709072265918,-889.899999,0.0003116,90,"2024-02-27T22:17:45.918",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480262,1709072265942,-1000.0,0.0003116,120,"2024-02-27T22:17:45.942",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480263,1709072265968,-1000.0,0.0003116,120,"2024-02-27T22:17:45.968",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480264,1709072265989,-1000.0,0.0003116,120,"2024-02-27T22:17:45.989",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480265,1709072266015,-1000.0,0.0003116,120,"2024-02-27T22:17:46.015",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480266,1709072266036,-889.899999,0.0003116,120,"2024-02-27T22:17:46.036",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480267,1709072266058,-1000.0,0.0003116,30,"2024-02-27T22:17:46.058",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480268,1709072266080,-1037.8167396,0.0003116,30,"2024-02-27T22:17:46.080",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480269,1709072266101,-8000.0,0.0003116,48,"2024-02-27T22:17:46.101",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480270,1709072266123,-698.1167398,0.0003116,120,"2024-02-27T22:17:46.123",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480271,1709072266145,-200.0,0.0003116,30,"2024-02-27T22:17:46.145",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480272,1709072266166,-200.0,0.0003116,30,"2024-02-27T22:17:46.166",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480273,1709072266192,-200.0,0.0003116,30,"2024-02-27T22:17:46.192",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480274,1709072266214,-200.0,0.0003116,30,"2024-02-27T22:17:46.214",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480275,1709072266236,-200.0,0.0003116,30,"2024-02-27T22:17:46.236",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480276,1709072266259,-500.0,0.0003116,120,"2024-02-27T22:17:46.259",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480277,1709072266282,-798.45058022,0.0003116,120,"2024-02-27T22:17:46.282",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480278,1709072266310,-648.25521007,0.0003116,30,"2024-02-27T22:17:46.310",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480279,1709072271848,-351.74478993,0.0003116,30,"2024-02-27T22:17:51.848",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480280,1709072271870,-997.0,0.0003116,30,"2024-02-27T22:17:51.870",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480281,1709072271893,-1000.0,0.0003116,30,"2024-02-27T22:17:51.893",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480282,1709072271914,-997.0,0.0003116,30,"2024-02-27T22:17:51.914",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480283,1709072271936,-1000.0,0.0003116,30,"2024-02-27T22:17:51.936",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480284,1709072271964,-997.0,0.0003116,30,"2024-02-27T22:17:51.964",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480285,1709072271985,-1781.89809,0.0003116,30,"2024-02-27T22:17:51.985",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480286,1709072272007,-239.232425,0.0003116,30,"2024-02-27T22:17:52.007",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480287,1709072272029,-157.6,0.0003116,30,"2024-02-27T22:17:52.029",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480288,1709072272053,-1344.41491464,0.0003116,30,"2024-02-27T22:17:52.053",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480289,1709072272074,-358.11305525,0.0003116,30,"2024-02-27T22:17:52.074",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480290,1709072272095,-238.771196,0.0003116,63,"2024-02-27T22:17:52.095",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480291,1709072272117,-986.0,0.0003116,30,"2024-02-27T22:17:52.117",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480292,1709072272138,-763.683493,0.0003116,30,"2024-02-27T22:17:52.138",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480293,1709072272314,-150.1,0.0003116,30,"2024-02-27T22:17:52.314",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480294,1709072272337,-150.781054,0.0003116,30,"2024-02-27T22:17:52.337",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480295,1709072281595,-500000.0,0.00024,30,"2024-02-27T22:18:01.595",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480296,1709072285597,-500000.0,0.00024,30,"2024-02-27T22:18:05.597",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480297,1709072288861,-500000.0,0.00024,30,"2024-02-27T22:18:08.861",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480298,1709072290732,239.232425,0.0003116,30,"2024-02-27T22:18:10.732",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480299,1709072292855,-500000.0,0.00024,30,"2024-02-27T22:18:12.855",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480300,1709072295992,-500000.0,0.00024,30,"2024-02-27T22:18:15.992",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480301,1709072300944,-94798.62893064,0.00024,30,"2024-02-27T22:18:20.944",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480302,1709072300968,-845298.32887879,0.00024,30,"2024-02-27T22:18:20.968",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480303,1709072300997,-2845156.92199899,0.00024,30,"2024-02-27T22:18:20.997",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480304,1709072301020,-806738.24941358,0.00024,30,"2024-02-27T22:18:21.020",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480305,1709072301043,-408007.870778,0.00024,30,"2024-02-27T22:18:21.043",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480306,1709072450577,618291.69000308,0.0003,120,"2024-02-27T22:20:50.577",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480307,1709072458134,1538.26,0.00027,120,"2024-02-27T22:20:58.134",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480308,1709072473499,500000.0,0.00026,120,"2024-02-27T22:21:13.499",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480309,1709072473520,130000.0,0.00026,120,"2024-02-27T22:21:13.520",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480310,1709072534622,680000.0,0.00026,120,"2024-02-27T22:22:14.622",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480313,1709073031395,-169.29,0.00016712,2,"2024-02-27T22:30:31.395",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480314,1709073031405,-155.0,0.00019243,2,"2024-02-27T22:30:31.405",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480315,1709073031414,-175.66,0.00019244,2,"2024-02-27T22:30:31.414",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480316,1709073031425,-601.56,0.00019244,2,"2024-02-27T22:30:31.425",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480317,1709073031435,-162.91684014,0.00019781,2,"2024-02-27T22:30:31.435",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480318,1709073031444,-150.0,0.0001988,2,"2024-02-27T22:30:31.444",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480319,1709073031453,-32.14995803,0.0001988,2,"2024-02-27T22:30:31.453",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480320,1709073031465,-267.85004197,0.0001988,2,"2024-02-27T22:30:31.465",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480321,1709073031474,-618.14995803,0.00019881,2,"2024-02-27T22:30:31.474",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480322,1709073031485,-928.53687171,0.00019881,2,"2024-02-27T22:30:31.485",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480323,1709073031520,-7529.49206871,0.00019881,2,"2024-02-27T22:30:31.520",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480324,1709073031529,-3896.98734224,0.00019882,2,"2024-02-27T22:30:31.529",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480325,1709073031538,-150.0,0.00020969,2,"2024-02-27T22:30:31.538",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480326,1709073031548,-182.76,0.00020989,2,"2024-02-27T22:30:31.548",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480327,1709073031558,-453.93,0.00021011,2,"2024-02-27T22:30:31.558",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480328,1709073031567,-162.74,0.00021053,2,"2024-02-27T22:30:31.567",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480329,1709073031577,-1728.61,0.00021121,2,"2024-02-27T22:30:31.577",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480330,1709073031586,-1000.0,0.0002113,2,"2024-02-27T22:30:31.586",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480331,1709073031596,-250.0,0.00021172,2,"2024-02-27T22:30:31.596",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480332,1709073031605,-600.0,0.00021195,2,"2024-02-27T22:30:31.605",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480333,1709073031614,-410.84,0.000212,2,"2024-02-27T22:30:31.614",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480334,1709073031623,-2499.24,0.00021256,2,"2024-02-27T22:30:31.623",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480335,1709073031632,-161.88028768,0.00021312,2,"2024-02-27T22:30:31.632",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480336,1709073031641,-156.0,0.00021337,2,"2024-02-27T22:30:31.641",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480337,1709073031650,-23900.0,0.00021368,2,"2024-02-27T22:30:31.650",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480338,1709073031659,-2000.0,0.00021368,2,"2024-02-27T22:30:31.659",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480339,1709073031668,-205.0,0.00021448,2,"2024-02-27T22:30:31.668",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480340,1709073031677,-2579.81,0.00021451,2,"2024-02-27T22:30:31.677",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480341,1709073031686,-777.22,0.00021508,2,"2024-02-27T22:30:31.686",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480342,1709073031696,-157.52,0.00021613,2,"2024-02-27T22:30:31.696",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480343,1709073031705,-157.52,0.00021726,2,"2024-02-27T22:30:31.705",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480344,1709073031714,-250.0,0.00021756,2,"2024-02-27T22:30:31.714",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480345,1709073031723,-2526.89,0.00021776,2,"2024-02-27T22:30:31.723",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480346,1709073031733,-157.52,0.00021839,2,"2024-02-27T22:30:31.733",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480347,1709073031742,-2580.27,0.00021879,2,"2024-02-27T22:30:31.742",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480348,1709073031751,-207.7764,0.000219,2,"2024-02-27T22:30:31.751",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480349,1709073031760,-171.14,0.00021918,2,"2024-02-27T22:30:31.760",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480350,1709073031769,-155.45,0.00021918,2,"2024-02-27T22:30:31.769",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480351,1709073031778,-1744.94839608,0.00021918,2,"2024-02-27T22:30:31.778",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480352,1709073031825,-1145.05160392,0.00021918,2,"2024-02-27T22:30:31.825",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480353,1709073031835,-1190.0,0.00021918,2,"2024-02-27T22:30:31.835",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480354,1709073031845,-157.52,0.00021951,2,"2024-02-27T22:30:31.845",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480356,1709073031854,-554.75146646,0.00021982,2,"2024-02-27T22:30:31.854",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480358,1709073031866,-6649.7445477,0.00021982,2,"2024-02-27T22:30:31.866",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480360,1709073031877,-343.15,0.00021982,2,"2024-02-27T22:30:31.877",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480363,1709073031892,-11374.0,0.00021982,2,"2024-02-27T22:30:31.892",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480366,1709073031916,-4514.46448584,0.00021982,2,"2024-02-27T22:30:31.916",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480369,1709073031925,-1489.0,0.00022,3,"2024-02-27T22:30:31.925",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480371,1709073031935,-8994.2124,0.00022,3,"2024-02-27T22:30:31.935",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480373,1709073031944,-400.0,0.00022053,2,"2024-02-27T22:30:31.944",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480375,1709073031953,-157.52,0.00022064,2,"2024-02-27T22:30:31.953",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480376,1709073031962,-174.48703896,0.00022076,2,"2024-02-27T22:30:31.962",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480377,1709073031971,-160.09153094,0.00022106,3,"2024-02-27T22:30:31.971",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480378,1709073031980,-7562.8626,0.0002215,2,"2024-02-27T22:30:31.980",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480379,1709073031989,-157.52,0.00022177,2,"2024-02-27T22:30:31.989",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480380,1709073031998,-171.14,0.00022283,2,"2024-02-27T22:30:31.998",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480381,1709073032006,-155.45,0.00022283,2,"2024-02-27T22:30:32.006",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480382,1709073032015,-157.52,0.00022289,2,"2024-02-27T22:30:32.015",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480383,1709073032024,-157.52,0.00022402,2,"2024-02-27T22:30:32.024",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480384,1709073032033,-156.0,0.00022433,2,"2024-02-27T22:30:32.033",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480385,1709073032042,-174.48703895,0.00022438,2,"2024-02-27T22:30:32.042",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480386,1709073032050,-5000.0,0.000225,2,"2024-02-27T22:30:32.050",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480387,1709073032059,-157.52,0.00022514,2,"2024-02-27T22:30:32.059",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480388,1709073032068,-410.84,0.0002261,2,"2024-02-27T22:30:32.068",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480389,1709073032077,-157.52,0.00022627,2,"2024-02-27T22:30:32.077",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480390,1709073032086,-171.14,0.00022648,2,"2024-02-27T22:30:32.086",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480391,1709073032095,-155.45,0.00022648,2,"2024-02-27T22:30:32.095",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480392,1709073032103,-157.52,0.0002274,2,"2024-02-27T22:30:32.103",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480393,1709073032113,-1728.61,0.00022764,2,"2024-02-27T22:30:32.113",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480394,1709073032122,-567.572442,0.00022781,2,"2024-02-27T22:30:32.122",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480395,1709073032130,-241.722575,0.00022781,2,"2024-02-27T22:30:32.130",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480396,1709073032139,-161.354156,0.00022781,2,"2024-02-27T22:30:32.139",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480397,1709073032148,-382.716996,0.00022781,2,"2024-02-27T22:30:32.148",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480398,1709073032157,-180.906795,0.00022781,2,"2024-02-27T22:30:32.157",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480399,1709073032166,-155.226254,0.00022781,2,"2024-02-27T22:30:32.166",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480400,1709073032175,-622.993439,0.00022781,2,"2024-02-27T22:30:32.175",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480401,1709073032184,-461.358789,0.00022781,2,"2024-02-27T22:30:32.184",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480402,1709073032193,-174.48703895,0.000228,2,"2024-02-27T22:30:32.193",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480403,1709073032203,-300.0,0.0002284,2,"2024-02-27T22:30:32.203",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480404,1709073032217,-155212.25075863,0.00022896,2,"2024-02-27T22:30:32.217",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480417,1709073037369,-315.50843989,0.00022896,2,"2024-02-27T22:30:37.369",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480418,1709073037426,-2237.07109089,0.00022896,2,"2024-02-27T22:30:37.426",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480419,1709073037438,-2837.128936,0.00022896,2,"2024-02-27T22:30:37.438",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480420,1709073037454,-1366.3199996,0.00022896,2,"2024-02-27T22:30:37.454",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480421,1709073037467,-1119.26696351,0.00022896,2,"2024-02-27T22:30:37.467",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480422,1709073037540,-515.78669105,0.00022896,2,"2024-02-27T22:30:37.540",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480423,1709073037552,-51917.55161194,0.00022896,2,"2024-02-27T22:30:37.552",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480424,1709073037564,-368.38792828,0.00022896,2,"2024-02-27T22:30:37.564",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480425,1709073037575,-1041.73750803,0.00022896,2,"2024-02-27T22:30:37.575",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480426,1709073037587,-18939.06194893,0.00022896,2,"2024-02-27T22:30:37.587",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480427,1709073037654,-1576.10650313,0.00022896,2,"2024-02-27T22:30:37.654",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480428,1709073037666,-7641.29785744,0.00022896,2,"2024-02-27T22:30:37.666",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480436,1709073040000,-3412.49897775,0.00022896,2,"2024-02-27T22:30:40.000",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480437,1709073040013,-424.54446131,0.00022896,2,"2024-02-27T22:30:40.013",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480438,1709073040057,-154358.48032362,0.00022896,2,"2024-02-27T22:30:40.057",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480439,1709073040067,-311.68326839,0.000229,2,"2024-02-27T22:30:40.067",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480440,1709073040077,-151.0,0.00022931,2,"2024-02-27T22:30:40.077",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480441,1709073040087,-190.54226075,0.00022971,2,"2024-02-27T22:30:40.087",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480442,1709073040096,-8810.45767014,0.00022975,2,"2024-02-27T22:30:40.096",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480443,1709073040106,-1144.20081568,0.00022975,2,"2024-02-27T22:30:40.106",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480444,1709073040116,-30600.83365482,0.00022975,2,"2024-02-27T22:30:40.116",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480445,1709073040132,-938.06556108,0.00022975,2,"2024-02-27T22:30:40.132",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480446,1709073040145,-510.50635156,0.00022975,2,"2024-02-27T22:30:40.145",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480447,1709073040173,-1042.45216024,0.00022975,2,"2024-02-27T22:30:40.173",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480449,1709073040887,-21801.82795539,0.00022975,2,"2024-02-27T22:30:40.887",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480451,1709073040900,-96291.66279922,0.00022981,2,"2024-02-27T22:30:40.900",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480453,1709073040911,-2750.0,0.00023,3,"2024-02-27T22:30:40.911",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480455,1709073040920,-707.0,0.00023,2,"2024-02-27T22:30:40.920",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480457,1709073040929,-707.0,0.00023,2,"2024-02-27T22:30:40.929",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480459,1709073040938,-997.0,0.00023,6,"2024-02-27T22:30:40.938",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480461,1709073040948,-997.0,0.00023,6,"2024-02-27T22:30:40.948",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480463,1709073040957,-250.0,0.00023,2,"2024-02-27T22:30:40.957",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480465,1709073040967,-150.0,0.00023,2,"2024-02-27T22:30:40.967",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480467,1709073040978,-150.0,0.00023,2,"2024-02-27T22:30:40.978",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480469,1709073040988,-150.0,0.00023,2,"2024-02-27T22:30:40.988",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480471,1709073040998,-500.0,0.00023,2,"2024-02-27T22:30:40.998",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480473,1709073041009,-259.69,0.00023,2,"2024-02-27T22:30:41.009",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480475,1709073041020,-177.9,0.00023,2,"2024-02-27T22:30:41.020",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480477,1709073041030,-5000.0,0.00023,2,"2024-02-27T22:30:41.030",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480480,1709073041041,-161.99,0.00023012,2,"2024-02-27T22:30:41.041",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480481,1709073041051,-171.14,0.00023014,2,"2024-02-27T22:30:41.051",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480483,1709073041062,-155.45,0.00023014,2,"2024-02-27T22:30:41.062",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480486,1709073041073,-567.572442,0.00023066,2,"2024-02-27T22:30:41.073",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480488,1709073041083,-161.354156,0.00023066,2,"2024-02-27T22:30:41.083",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480489,1709073041093,-382.716996,0.00023066,2,"2024-02-27T22:30:41.093",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480491,1709073041102,-180.906795,0.00023066,2,"2024-02-27T22:30:41.102",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480494,1709073041113,-622.993439,0.00023066,2,"2024-02-27T22:30:41.113",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480495,1709073041122,-461.358789,0.00023066,2,"2024-02-27T22:30:41.122",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480498,1709073041133,-311.68326835,0.00023109,2,"2024-02-27T22:30:41.133",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480500,1709073041144,-204.04148948,0.00023125,2,"2024-02-27T22:30:41.144",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480501,1709073041154,-642.40605004,0.00023125,2,"2024-02-27T22:30:41.154",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480525,1709073041391,-174.29560548,0.00023125,2,"2024-02-27T22:30:41.391",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480527,1709073041401,-1965.45811528,0.00023126,2,"2024-02-27T22:30:41.401",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480529,1709073041410,-259.69,0.00023137,2,"2024-02-27T22:30:41.410",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480531,1709073041419,-155.226254,0.00023161,2,"2024-02-27T22:30:41.419",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480533,1709073041428,-205.0,0.000232,4,"2024-02-27T22:30:41.428",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480535,1709073041437,-250.0,0.00023274,2,"2024-02-27T22:30:41.437",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480537,1709073041446,-259.69,0.00023274,2,"2024-02-27T22:30:41.446",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480539,1709073041456,-761.65613746,0.00023314,2,"2024-02-27T22:30:41.456",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480541,1709073041465,-311.68326835,0.00023318,2,"2024-02-27T22:30:41.465",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480543,1709073041474,-165.15,0.0002335,2,"2024-02-27T22:30:41.474",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480545,1709073041484,-567.572442,0.0002335,2,"2024-02-27T22:30:41.484",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480547,1709073041493,-161.354156,0.0002335,2,"2024-02-27T22:30:41.493",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480549,1709073041502,-382.716996,0.0002335,2,"2024-02-27T22:30:41.502",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480551,1709073041511,-180.906795,0.0002335,2,"2024-02-27T22:30:41.511",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480553,1709073041520,-622.993439,0.0002335,2,"2024-02-27T22:30:41.520",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480555,1709073041529,-461.358789,0.0002335,2,"2024-02-27T22:30:41.529",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480557,1709073041538,-171.14,0.00023379,2,"2024-02-27T22:30:41.538",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480559,1709073041547,-155.45,0.00023379,2,"2024-02-27T22:30:41.547",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480561,1709073041557,-320.82958815,0.000234,2,"2024-02-27T22:30:41.557",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480563,1709073041566,-259.69,0.00023411,2,"2024-02-27T22:30:41.566",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480565,1709073041576,-761.65613746,0.00023461,2,"2024-02-27T22:30:41.576",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480567,1709073041585,-2500.000001,0.0002348,9,"2024-02-27T22:30:41.585",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480569,1709073041595,-2403.0,0.000235,2,"2024-02-27T22:30:41.595",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480571,1709073041605,-311.68326835,0.00023526,2,"2024-02-27T22:30:41.605",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480573,1709073041615,-155.226254,0.0002354,2,"2024-02-27T22:30:41.615",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480575,1709073041624,-250.0,0.00023548,2,"2024-02-27T22:30:41.624",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480577,1709073041633,-150.0,0.00023548,2,"2024-02-27T22:30:41.633",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480579,1709073041643,-150.0,0.00023548,2,"2024-02-27T22:30:41.643",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480581,1709073041652,-500.0,0.00023548,2,"2024-02-27T22:30:41.652",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480583,1709073041661,-518.42,0.00023548,2,"2024-02-27T22:30:41.661",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480585,1709073041670,-177.9,0.00023548,2,"2024-02-27T22:30:41.670",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480586,1709073041679,-296.59,0.00023604,2,"2024-02-27T22:30:41.679",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480589,1709073041690,-761.65613746,0.00023607,2,"2024-02-27T22:30:41.690",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480590,1709073041700,-567.572442,0.00023635,2,"2024-02-27T22:30:41.700",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480592,1709073041709,-161.354156,0.00023635,2,"2024-02-27T22:30:41.709",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480594,1709073041718,-382.716996,0.00023635,2,"2024-02-27T22:30:41.718",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480597,1709073041727,-180.906795,0.00023635,2,"2024-02-27T22:30:41.727",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480598,1709073041736,-622.993439,0.00023635,2,"2024-02-27T22:30:41.736",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480600,1709073041746,-461.358789,0.00023635,2,"2024-02-27T22:30:41.746",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480603,1709073041755,-500.0,0.0002366,2,"2024-02-27T22:30:41.755",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480605,1709073041764,-204.46914749,0.000237,2,"2024-02-27T22:30:41.764",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480606,1709073041773,-529.8760682,0.000237,2,"2024-02-27T22:30:41.773",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480609,1709073041782,-204.46914749,0.00023708,2,"2024-02-27T22:30:41.782",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480610,1709073041791,-296.84306437,0.00023735,2,"2024-02-27T22:30:41.791",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480612,1709073041800,-150.94042206,0.00023735,2,"2024-02-27T22:30:41.800",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480614,1709073041810,-201.42456216,0.00023735,2,"2024-02-27T22:30:41.810",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480616,1709073041819,-311.68326835,0.00023735,2,"2024-02-27T22:30:41.819",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480618,1709073041829,-1536.3981543,0.00023735,2,"2024-02-27T22:30:41.829",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480621,1709073041839,-402.55697207,0.00023735,2,"2024-02-27T22:30:41.839",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480622,1709073041848,-5000.0,0.00023735,2,"2024-02-27T22:30:41.848",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480625,1709073041858,-171.14,0.00023744,2,"2024-02-27T22:30:41.858",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480626,1709073041867,-155.45,0.00023744,2,"2024-02-27T22:30:41.867",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480629,1709073041877,-296.8430643,0.0002375,2,"2024-02-27T22:30:41.877",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480631,1709073041887,-761.65613746,0.00023754,2,"2024-02-27T22:30:41.887",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480632,1709073041896,-296.8430643,0.00023765,2,"2024-02-27T22:30:41.896",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480635,1709073041907,-777.22,0.00023772,2,"2024-02-27T22:30:41.907",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480637,1709073041918,-2447.22537675,0.0002378,8,"2024-02-27T22:30:41.918",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480638,1709073041927,-296.8430643,0.0002378,2,"2024-02-27T22:30:41.927",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480640,1709073041936,-200.0,0.00023792,2,"2024-02-27T22:30:41.936",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480643,1709073041946,-800.0,0.00023792,2,"2024-02-27T22:30:41.946",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480644,1709073041955,-200.0,0.00023792,2,"2024-02-27T22:30:41.955",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480647,1709073041964,-500.0,0.00023792,2,"2024-02-27T22:30:41.964",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480649,1709073041973,-296.8430643,0.00023795,2,"2024-02-27T22:30:41.973",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480650,1709073041982,-1545.28741506,0.00023798,2,"2024-02-27T22:30:41.982",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480653,1709073041991,-1545.28741503,0.00023798,2,"2024-02-27T22:30:41.991",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480655,1709073042001,-1545.28741503,0.00023798,2,"2024-02-27T22:30:42.001",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480657,1709073042010,-1545.28741503,0.00023798,2,"2024-02-27T22:30:42.010",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480659,1709073042020,-1545.28741503,0.00023798,2,"2024-02-27T22:30:42.020",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480660,1709073042029,-1545.28741503,0.00023798,2,"2024-02-27T22:30:42.029",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480662,1709073042038,-1545.28741503,0.00023798,2,"2024-02-27T22:30:42.038",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480664,1709073042047,-1545.28741503,0.00023798,2,"2024-02-27T22:30:42.047",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480666,1709073042056,-1545.28741503,0.00023798,2,"2024-02-27T22:30:42.056",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480669,1709073042065,-193.86263835,0.00023799,2,"2024-02-27T22:30:42.065",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480670,1709073042074,-55955.20893504,0.000238,4,"2024-02-27T22:30:42.074",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480673,1709073042087,-56721.98060816,0.000238,4,"2024-02-27T22:30:42.087",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480690,1709073042409,-1258.0,0.00023061,2,"2024-02-27T22:30:42.409",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480692,1709073042418,-40372.07067712,0.000238,4,"2024-02-27T22:30:42.418",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480694,1709073042428,-5000.0,0.000238,2,"2024-02-27T22:30:42.428",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480695,1709073042437,-18415.66540127,0.000238,3,"2024-02-27T22:30:42.437",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480696,1709073042822,-1037057.45005673,0.000238,3,"2024-02-27T22:30:42.822",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480697,1709073042831,-800.0,0.00023808,2,"2024-02-27T22:30:42.831",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480698,1709073042840,-800.0,0.00023808,2,"2024-02-27T22:30:42.840",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480699,1709073042850,-400.0,0.00023808,2,"2024-02-27T22:30:42.850",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480700,1709073042859,-296.8430643,0.0002381,2,"2024-02-27T22:30:42.859",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480702,1709073042868,-1536.39815428,0.00023818,2,"2024-02-27T22:30:42.868",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480703,1709073042877,-402.55697205,0.00023818,2,"2024-02-27T22:30:42.877",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480704,1709073042887,-296.8430643,0.00023825,2,"2024-02-27T22:30:42.887",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480705,1709073042896,-6789.44132206,0.00023833,2,"2024-02-27T22:30:42.896",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480706,1709073042905,-167.09888535,0.00023834,2,"2024-02-27T22:30:42.905",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480707,1709073042915,-568.1439588,0.00023834,2,"2024-02-27T22:30:42.915",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480708,1709073042924,-579.78696861,0.00023834,2,"2024-02-27T22:30:42.924",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480709,1709073042933,-535.21782336,0.00023834,2,"2024-02-27T22:30:42.933",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480710,1709073042943,-358.08814042,0.00023834,2,"2024-02-27T22:30:42.943",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480711,1709073042952,-370.32211514,0.00023834,2,"2024-02-27T22:30:42.952",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480712,1709073042962,-384.43778827,0.00023834,2,"2024-02-27T22:30:42.962",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480713,1709073042971,-536.72575204,0.00023835,2,"2024-02-27T22:30:42.971",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480714,1709073042981,-500.0,0.00023835,2,"2024-02-27T22:30:42.981",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480715,1709073042990,-500.0,0.00023835,2,"2024-02-27T22:30:42.990",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480716,1709073042999,-500.0,0.00023835,2,"2024-02-27T22:30:42.999",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480717,1709073043008,-500.0,0.00023835,2,"2024-02-27T22:30:43.008",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480718,1709073043018,-500.0,0.00023835,2,"2024-02-27T22:30:43.018",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480719,1709073043028,-500.0,0.00023835,2,"2024-02-27T22:30:43.028",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480720,1709073043038,-500.0,0.00023835,2,"2024-02-27T22:30:43.038",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480721,1709073043047,-500.0,0.00023835,2,"2024-02-27T22:30:43.047",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480722,1709073043057,-500.0,0.00023835,2,"2024-02-27T22:30:43.057",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480723,1709073043066,-500.0,0.00023835,2,"2024-02-27T22:30:43.066",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480724,1709073043075,-500.0,0.00023835,2,"2024-02-27T22:30:43.075",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480725,1709073043085,-500.0,0.00023835,2,"2024-02-27T22:30:43.085",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480726,1709073043094,-500.0,0.00023835,2,"2024-02-27T22:30:43.094",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480727,1709073043103,-500.0,0.00023835,2,"2024-02-27T22:30:43.103",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480728,1709073043114,-500.0,0.00023835,2,"2024-02-27T22:30:43.114",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480729,1709073043122,-500.0,0.00023835,2,"2024-02-27T22:30:43.122",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480730,1709073043132,-500.0,0.00023835,2,"2024-02-27T22:30:43.132",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480731,1709073043141,-500.0,0.00023835,2,"2024-02-27T22:30:43.141",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480732,1709073043151,-500.0,0.00023835,2,"2024-02-27T22:30:43.151",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480733,1709073043160,-500.0,0.00023835,2,"2024-02-27T22:30:43.160",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480734,1709073043169,-500.0,0.00023835,2,"2024-02-27T22:30:43.169",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480735,1709073043178,-511.17081209,0.00023835,2,"2024-02-27T22:30:43.178",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480736,1709073043187,-503.83433714,0.00023835,2,"2024-02-27T22:30:43.187",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480737,1709073043196,-502.77483894,0.00023835,2,"2024-02-27T22:30:43.196",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480738,1709073043206,-500.0,0.00023835,2,"2024-02-27T22:30:43.206",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480739,1709073043220,-500.0,0.00023835,2,"2024-02-27T22:30:43.220",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480740,1709073043230,-500.0,0.00023835,2,"2024-02-27T22:30:43.230",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480741,1709073043239,-501.69473943,0.00023835,2,"2024-02-27T22:30:43.239",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480742,1709073043248,-505.74388808,0.00023835,2,"2024-02-27T22:30:43.248",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480743,1709073043258,-500.0,0.00023835,2,"2024-02-27T22:30:43.258",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480744,1709073043267,-500.0,0.00023835,2,"2024-02-27T22:30:43.267",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480745,1709073043276,-500.0,0.00023835,2,"2024-02-27T22:30:43.276",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480746,1709073043285,-515.1124201,0.00023835,2,"2024-02-27T22:30:43.285",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480747,1709073043295,-500.0,0.00023835,2,"2024-02-27T22:30:43.295",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480748,1709073043305,-500.0,0.00023835,2,"2024-02-27T22:30:43.305",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480749,1709073043314,-517.39936023,0.00023835,2,"2024-02-27T22:30:43.314",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480750,1709073043323,-500.0,0.00023835,2,"2024-02-27T22:30:43.323",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480751,1709073043332,-500.0,0.00023835,2,"2024-02-27T22:30:43.332",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480752,1709073043341,-500.0,0.00023835,2,"2024-02-27T22:30:43.341",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480753,1709073043351,-500.0,0.00023835,2,"2024-02-27T22:30:43.351",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480754,1709073043360,-500.0,0.00023835,2,"2024-02-27T22:30:43.360",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480755,1709073043369,-500.0,0.00023835,2,"2024-02-27T22:30:43.369",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480756,1709073043378,-500.0,0.00023835,2,"2024-02-27T22:30:43.378",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480757,1709073043387,-508.1768392,0.00023835,2,"2024-02-27T22:30:43.387",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480758,1709073043396,-505.59708295,0.00023835,2,"2024-02-27T22:30:43.396",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480759,1709073043406,-511.2840908,0.00023835,2,"2024-02-27T22:30:43.406",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480760,1709073043416,-301.2255093,0.00023835,2,"2024-02-27T22:30:43.416",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480761,1709073043427,-500.0,0.00023835,2,"2024-02-27T22:30:43.427",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480762,1709073043437,-500.0,0.00023835,2,"2024-02-27T22:30:43.437",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480763,1709073043446,-500.0,0.00023835,2,"2024-02-27T22:30:43.446",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480764,1709073043456,-500.0,0.00023835,2,"2024-02-27T22:30:43.456",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480765,1709073043466,-500.0,0.00023835,2,"2024-02-27T22:30:43.466",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480766,1709073043475,-518.88085974,0.00023835,2,"2024-02-27T22:30:43.475",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480767,1709073043484,-500.0,0.00023835,2,"2024-02-27T22:30:43.484",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480768,1709073043493,-500.0,0.00023835,2,"2024-02-27T22:30:43.493",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480769,1709073043504,-500.0,0.00023835,2,"2024-02-27T22:30:43.504",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480770,1709073043514,-500.0,0.00023835,2,"2024-02-27T22:30:43.514",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480771,1709073043524,-506.7126054,0.00023835,2,"2024-02-27T22:30:43.524",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480772,1709073043533,-508.82193844,0.00023835,2,"2024-02-27T22:30:43.533",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480773,1709073043542,-500.0,0.00023835,2,"2024-02-27T22:30:43.542",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480774,1709073043551,-500.0,0.00023835,2,"2024-02-27T22:30:43.551",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480775,1709073043561,-500.0,0.00023835,2,"2024-02-27T22:30:43.561",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480776,1709073043570,-511.94629595,0.00023835,2,"2024-02-27T22:30:43.570",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480777,1709073043579,-500.0,0.00023835,2,"2024-02-27T22:30:43.579",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480778,1709073043588,-510.51344157,0.00023835,2,"2024-02-27T22:30:43.588",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480779,1709073043598,-155.93303735,0.00023835,2,"2024-02-27T22:30:43.598",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480780,1709073043607,-230.77031471,0.00023835,2,"2024-02-27T22:30:43.607",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480781,1709073043617,-182.87561775,0.00023835,2,"2024-02-27T22:30:43.617",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480782,1709073043626,-510.31762656,0.00023835,2,"2024-02-27T22:30:43.626",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480783,1709073043635,-1721.12831354,0.00023835,2,"2024-02-27T22:30:43.635",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480784,1709073043645,-500.0,0.00023835,2,"2024-02-27T22:30:43.645",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480785,1709073043656,-500.0,0.00023835,2,"2024-02-27T22:30:43.656",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480786,1709073043666,-500.0,0.00023835,2,"2024-02-27T22:30:43.666",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480787,1709073043676,-500.92492631,0.00023835,2,"2024-02-27T22:30:43.676",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480788,1709073043686,-500.0,0.00023835,2,"2024-02-27T22:30:43.686",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480789,1709073043697,-500.0,0.00023835,2,"2024-02-27T22:30:43.697",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480790,1709073043706,-507.97666726,0.00023835,2,"2024-02-27T22:30:43.706",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480791,1709073043716,-504.78483175,0.00023835,2,"2024-02-27T22:30:43.716",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480792,1709073043725,-504.39490286,0.00023835,2,"2024-02-27T22:30:43.725",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480793,1709073043734,-504.12892669,0.00023835,2,"2024-02-27T22:30:43.734",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480794,1709073043744,-513.59295808,0.00023835,2,"2024-02-27T22:30:43.744",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480795,1709073043754,-500.0,0.00023835,2,"2024-02-27T22:30:43.754",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480796,1709073043764,-500.0,0.00023835,2,"2024-02-27T22:30:43.764",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480797,1709073043773,-506.08829649,0.00023835,2,"2024-02-27T22:30:43.773",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480798,1709073043782,-500.0,0.00023835,2,"2024-02-27T22:30:43.782",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480799,1709073043792,-505.890825,0.00023835,2,"2024-02-27T22:30:43.792",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480800,1709073043801,-503.00536993,0.00023835,2,"2024-02-27T22:30:43.801",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480801,1709073043810,-525.81981005,0.00023835,2,"2024-02-27T22:30:43.810",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480802,1709073043819,-508.39623791,0.00023835,2,"2024-02-27T22:30:43.819",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480803,1709073043828,-505.16368706,0.00023835,2,"2024-02-27T22:30:43.828",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480804,1709073043838,-507.75538089,0.00023835,2,"2024-02-27T22:30:43.838",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480805,1709073043847,-500.0,0.00023835,2,"2024-02-27T22:30:43.847",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480806,1709073043857,-500.0,0.00023835,2,"2024-02-27T22:30:43.857",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480807,1709073043868,-500.0,0.00023835,2,"2024-02-27T22:30:43.868",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480808,1709073043878,-500.0,0.00023835,2,"2024-02-27T22:30:43.878",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480809,1709073043887,-500.0,0.00023835,2,"2024-02-27T22:30:43.887",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480810,1709073043896,-500.0,0.00023835,2,"2024-02-27T22:30:43.896",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480811,1709073043905,-500.0,0.00023835,2,"2024-02-27T22:30:43.905",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480812,1709073043914,-500.0,0.00023835,2,"2024-02-27T22:30:43.914",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480813,1709073043923,-586.80146614,0.00023835,2,"2024-02-27T22:30:43.923",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480814,1709073043932,-500.0,0.00023835,2,"2024-02-27T22:30:43.932",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480815,1709073043941,-500.0,0.00023835,2,"2024-02-27T22:30:43.941",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480816,1709073043951,-500.0,0.00023835,2,"2024-02-27T22:30:43.951",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480817,1709073043961,-507.05166531,0.00023835,2,"2024-02-27T22:30:43.961",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480818,1709073043970,-503.44637895,0.00023835,2,"2024-02-27T22:30:43.970",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480819,1709073043980,-503.57155842,0.00023835,2,"2024-02-27T22:30:43.980",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480820,1709073043989,-508.38269299,0.00023835,2,"2024-02-27T22:30:43.989",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480821,1709073043998,-500.0,0.00023835,2,"2024-02-27T22:30:43.998",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480822,1709073044008,-500.0,0.00023835,2,"2024-02-27T22:30:44.008",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480823,1709073044017,-500.0,0.00023835,2,"2024-02-27T22:30:44.017",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480824,1709073044026,-500.0,0.00023835,2,"2024-02-27T22:30:44.026",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480825,1709073044035,-504.78245961,0.00023835,2,"2024-02-27T22:30:44.035",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480826,1709073044044,-601.88796997,0.00023835,2,"2024-02-27T22:30:44.044",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480827,1709073044053,-473.85459898,0.00023835,2,"2024-02-27T22:30:44.053",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480828,1709073044063,-503.06829747,0.00023835,2,"2024-02-27T22:30:44.063",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480829,1709073044072,-500.0,0.00023835,2,"2024-02-27T22:30:44.072",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480830,1709073044081,-500.0,0.00023835,2,"2024-02-27T22:30:44.081",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480831,1709073044089,-500.0,0.00023835,2,"2024-02-27T22:30:44.089",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480832,1709073044099,-500.0,0.00023835,2,"2024-02-27T22:30:44.099",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480833,1709073044110,-500.0,0.00023835,2,"2024-02-27T22:30:44.110",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480834,1709073044119,-500.0,0.00023835,2,"2024-02-27T22:30:44.119",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480835,1709073044128,-501.73103809,0.00023835,2,"2024-02-27T22:30:44.128",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480836,1709073044138,-500.0,0.00023835,2,"2024-02-27T22:30:44.138",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480837,1709073044147,-509.19606147,0.00023835,2,"2024-02-27T22:30:44.147",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480838,1709073044156,-500.0,0.00023835,2,"2024-02-27T22:30:44.156",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480839,1709073044166,-505.66475097,0.00023835,2,"2024-02-27T22:30:44.166",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480840,1709073044175,-512.90207862,0.00023835,2,"2024-02-27T22:30:44.175",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480841,1709073044184,-500.0,0.00023835,2,"2024-02-27T22:30:44.184",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480842,1709073044193,-500.0,0.00023835,2,"2024-02-27T22:30:44.193",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480843,1709073044204,-500.0,0.00023835,2,"2024-02-27T22:30:44.204",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480844,1709073044218,-500.0,0.00023835,2,"2024-02-27T22:30:44.218",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480845,1709073044229,-500.0,0.00023835,2,"2024-02-27T22:30:44.229",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480846,1709073044239,-509.03329373,0.00023835,2,"2024-02-27T22:30:44.239",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480847,1709073044248,-500.0,0.00023835,2,"2024-02-27T22:30:44.248",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480848,1709073044258,-345.14576245,0.00023835,2,"2024-02-27T22:30:44.258",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480849,1709073044268,-500.0,0.00023835,2,"2024-02-27T22:30:44.268",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480850,1709073044278,-500.0,0.00023835,2,"2024-02-27T22:30:44.278",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480851,1709073044287,-503.04394488,0.00023835,2,"2024-02-27T22:30:44.287",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480852,1709073044297,-500.0,0.00023835,2,"2024-02-27T22:30:44.297",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480853,1709073044305,-500.0,0.00023835,2,"2024-02-27T22:30:44.305",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480854,1709073044473,-500.0,0.00023835,2,"2024-02-27T22:30:44.473",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480855,1709073044483,-505.3087823,0.00023835,2,"2024-02-27T22:30:44.483",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480856,1709073044492,-500.0,0.00023835,2,"2024-02-27T22:30:44.492",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480857,1709073044501,-500.0,0.00023835,2,"2024-02-27T22:30:44.501",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480858,1709073044511,-500.0,0.00023835,2,"2024-02-27T22:30:44.511",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480859,1709073044521,-507.79744664,0.00023835,2,"2024-02-27T22:30:44.521",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480860,1709073044530,-500.0,0.00023835,2,"2024-02-27T22:30:44.530",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480861,1709073044539,-510.57051486,0.00023835,2,"2024-02-27T22:30:44.539",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480862,1709073044549,-500.0,0.00023835,2,"2024-02-27T22:30:44.549",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480863,1709073044558,-450.0,0.00023835,2,"2024-02-27T22:30:44.558",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480864,1709073044567,-511.14149349,0.00023835,2,"2024-02-27T22:30:44.567",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480865,1709073044576,-500.0,0.00023835,2,"2024-02-27T22:30:44.576",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480866,1709073044586,-500.0,0.00023835,2,"2024-02-27T22:30:44.586",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480867,1709073044596,-500.0,0.00023835,2,"2024-02-27T22:30:44.596",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480868,1709073044605,-500.0,0.00023835,2,"2024-02-27T22:30:44.605",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480869,1709073044615,-512.46961911,0.00023835,2,"2024-02-27T22:30:44.615",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480870,1709073044624,-500.0,0.00023835,2,"2024-02-27T22:30:44.624",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480871,1709073044634,-500.0,0.00023835,2,"2024-02-27T22:30:44.634",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480872,1709073044643,-513.09976335,0.00023835,2,"2024-02-27T22:30:44.643",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480873,1709073044652,-500.0,0.00023835,2,"2024-02-27T22:30:44.652",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480874,1709073044661,-504.86146436,0.00023835,2,"2024-02-27T22:30:44.661",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480875,1709073044670,-500.0,0.00023835,2,"2024-02-27T22:30:44.670",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480876,1709073044679,-511.70684125,0.00023835,2,"2024-02-27T22:30:44.679",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480877,1709073044687,-500.0,0.00023835,2,"2024-02-27T22:30:44.687",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480878,1709073044696,-500.0,0.00023835,2,"2024-02-27T22:30:44.696",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480879,1709073044705,-500.0,0.00023835,2,"2024-02-27T22:30:44.705",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480880,1709073044713,-500.0,0.00023835,2,"2024-02-27T22:30:44.713",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480881,1709073044721,-512.72612275,0.00023835,2,"2024-02-27T22:30:44.721",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480882,1709073044731,-500.0,0.00023835,2,"2024-02-27T22:30:44.731",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480883,1709073044739,-500.0,0.00023835,2,"2024-02-27T22:30:44.739",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480884,1709073044748,-512.62156315,0.00023835,2,"2024-02-27T22:30:44.748",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480885,1709073044757,-500.0,0.00023835,2,"2024-02-27T22:30:44.757",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480886,1709073044765,-500.0,0.00023835,2,"2024-02-27T22:30:44.765",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480887,1709073044777,-500.0,0.00023835,2,"2024-02-27T22:30:44.777",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480888,1709073044786,-500.0,0.00023835,2,"2024-02-27T22:30:44.786",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480889,1709073044795,-249.49112408,0.00023835,2,"2024-02-27T22:30:44.795",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480890,1709073044805,-500.0,0.00023835,2,"2024-02-27T22:30:44.805",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480891,1709073044814,-160.79,0.00023835,2,"2024-02-27T22:30:44.814",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480892,1709073044823,-528.41,0.00023835,2,"2024-02-27T22:30:44.823",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480893,1709073044832,-500.0,0.00023835,2,"2024-02-27T22:30:44.832",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480894,1709073044843,-500.0,0.00023835,2,"2024-02-27T22:30:44.843",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480895,1709073044852,-500.0,0.00023835,2,"2024-02-27T22:30:44.852",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480896,1709073044861,-500.0,0.00023835,2,"2024-02-27T22:30:44.861",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480897,1709073044870,-500.0,0.00023835,2,"2024-02-27T22:30:44.870",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480898,1709073044880,-500.0,0.00023835,2,"2024-02-27T22:30:44.880",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480899,1709073044890,-500.0,0.00023835,2,"2024-02-27T22:30:44.890",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480900,1709073044900,-509.73380263,0.00023835,2,"2024-02-27T22:30:44.900",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480901,1709073044909,-500.0,0.00023835,2,"2024-02-27T22:30:44.909",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480902,1709073044923,-500.0,0.00023835,2,"2024-02-27T22:30:44.923",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480903,1709073044932,-500.0,0.00023835,2,"2024-02-27T22:30:44.932",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480904,1709073044941,-500.0,0.00023835,2,"2024-02-27T22:30:44.941",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480905,1709073044950,-500.0,0.00023835,2,"2024-02-27T22:30:44.950",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480906,1709073044959,-500.0,0.00023835,2,"2024-02-27T22:30:44.959",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480907,1709073044968,-500.0,0.00023835,2,"2024-02-27T22:30:44.968",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480908,1709073044977,-500.0,0.00023835,2,"2024-02-27T22:30:44.977",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480909,1709073044987,-500.0,0.00023835,2,"2024-02-27T22:30:44.987",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480910,1709073044996,-510.72848023,0.00023835,2,"2024-02-27T22:30:44.996",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480911,1709073045005,-500.0,0.00023835,2,"2024-02-27T22:30:45.005",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480912,1709073045014,-510.57190432,0.00023835,2,"2024-02-27T22:30:45.014",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480913,1709073045023,-500.0,0.00023835,2,"2024-02-27T22:30:45.023",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480914,1709073045032,-500.0,0.00023835,2,"2024-02-27T22:30:45.032",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480915,1709073045041,-500.0,0.00023835,2,"2024-02-27T22:30:45.041",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480916,1709073045053,-500.0,0.00023835,2,"2024-02-27T22:30:45.053",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480917,1709073045062,-507.20370587,0.00023835,2,"2024-02-27T22:30:45.062",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480918,1709073045071,-500.0,0.00023835,2,"2024-02-27T22:30:45.071",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480919,1709073045080,-500.0,0.00023835,2,"2024-02-27T22:30:45.080",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480920,1709073045089,-500.0,0.00023835,2,"2024-02-27T22:30:45.089",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480921,1709073045099,-500.0,0.00023835,2,"2024-02-27T22:30:45.099",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480922,1709073045108,-500.0,0.00023835,2,"2024-02-27T22:30:45.108",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480923,1709073045117,-500.0,0.00023835,2,"2024-02-27T22:30:45.117",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480924,1709073045127,-500.0,0.00023835,2,"2024-02-27T22:30:45.127",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480925,1709073045136,-500.0,0.00023835,2,"2024-02-27T22:30:45.136",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480926,1709073045145,-489.52,0.00023835,2,"2024-02-27T22:30:45.145",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480927,1709073045154,-500.0,0.00023835,2,"2024-02-27T22:30:45.154",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480928,1709073045163,-534.00035713,0.00023835,2,"2024-02-27T22:30:45.163",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480929,1709073045172,-500.0,0.00023835,2,"2024-02-27T22:30:45.172",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480930,1709073045181,-500.0,0.00023835,2,"2024-02-27T22:30:45.181",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480932,1709073045190,-476.1,0.00023835,2,"2024-02-27T22:30:45.190",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480934,1709073045199,-500.0,0.00023835,2,"2024-02-27T22:30:45.199",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480936,1709073045209,-500.0,0.00023835,2,"2024-02-27T22:30:45.209",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480938,1709073045221,-500.0,0.00023835,2,"2024-02-27T22:30:45.221",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480940,1709073045231,-500.0,0.00023835,2,"2024-02-27T22:30:45.231",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480942,1709073045240,-500.0,0.00023835,2,"2024-02-27T22:30:45.240",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480945,1709073045249,-500.0,0.00023835,2,"2024-02-27T22:30:45.249",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480947,1709073045258,-500.0,0.00023835,2,"2024-02-27T22:30:45.258",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480949,1709073045267,-188.7118458,0.00023835,2,"2024-02-27T22:30:45.267",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480951,1709073045276,-500.0,0.00023835,2,"2024-02-27T22:30:45.276",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480953,1709073045286,-500.0,0.00023835,2,"2024-02-27T22:30:45.286",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480955,1709073045295,-500.0,0.00023835,2,"2024-02-27T22:30:45.295",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480956,1709073045305,-506.6699164,0.00023835,2,"2024-02-27T22:30:45.305",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480958,1709073045313,-500.0,0.00023835,2,"2024-02-27T22:30:45.313",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480961,1709073045323,-500.0,0.00023835,2,"2024-02-27T22:30:45.323",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480964,1709073045331,-500.0,0.00023835,2,"2024-02-27T22:30:45.331",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480966,1709073045340,-500.0,0.00023835,2,"2024-02-27T22:30:45.340",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480967,1709073045349,-508.47663582,0.00023835,2,"2024-02-27T22:30:45.349",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480968,1709073045358,-500.0,0.00023835,2,"2024-02-27T22:30:45.358",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480969,1709073045368,-500.0,0.00023835,2,"2024-02-27T22:30:45.368",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480971,1709073045377,-500.0,0.00023835,2,"2024-02-27T22:30:45.377",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480973,1709073045386,-500.0,0.00023835,2,"2024-02-27T22:30:45.386",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480975,1709073045395,-500.0,0.00023835,2,"2024-02-27T22:30:45.395",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480977,1709073045404,-500.0,0.00023835,2,"2024-02-27T22:30:45.404",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480979,1709073045414,-500.0,0.00023835,2,"2024-02-27T22:30:45.414",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480981,1709073045423,-500.0,0.00023835,2,"2024-02-27T22:30:45.423",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480982,1709073045432,-500.0,0.00023835,2,"2024-02-27T22:30:45.432",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480983,1709073045441,-248.15,0.00023835,2,"2024-02-27T22:30:45.441",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480984,1709073045451,-503.43647403,0.00023835,2,"2024-02-27T22:30:45.451",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480985,1709073045460,-500.0,0.00023835,2,"2024-02-27T22:30:45.460",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480986,1709073045469,-500.0,0.00023835,2,"2024-02-27T22:30:45.469",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480987,1709073045479,-500.0,0.00023835,2,"2024-02-27T22:30:45.479",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480988,1709073045488,-500.0,0.00023835,2,"2024-02-27T22:30:45.488",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480989,1709073045497,-500.0,0.00023835,2,"2024-02-27T22:30:45.497",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480990,1709073045507,-509.31375057,0.00023835,2,"2024-02-27T22:30:45.507",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480991,1709073045517,-500.0,0.00023835,2,"2024-02-27T22:30:45.517",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480992,1709073045527,-500.0,0.00023835,2,"2024-02-27T22:30:45.527",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480993,1709073045535,-500.0,0.00023835,2,"2024-02-27T22:30:45.535",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480994,1709073045544,-500.0,0.00023835,2,"2024-02-27T22:30:45.544",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480995,1709073045554,-500.0,0.00023835,2,"2024-02-27T22:30:45.554",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480996,1709073045563,-500.0,0.00023835,2,"2024-02-27T22:30:45.563",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480997,1709073045572,-500.0,0.00023835,2,"2024-02-27T22:30:45.572",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480998,1709073045582,-510.58944491,0.00023835,2,"2024-02-27T22:30:45.582",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315480999,1709073045591,-500.0,0.00023835,2,"2024-02-27T22:30:45.591",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481000,1709073045600,-500.0,0.00023835,2,"2024-02-27T22:30:45.600",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481001,1709073045610,-503.47069947,0.00023835,2,"2024-02-27T22:30:45.610",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481002,1709073045619,-500.0,0.00023835,2,"2024-02-27T22:30:45.619",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481003,1709073045628,-500.0,0.00023835,2,"2024-02-27T22:30:45.628",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481004,1709073045638,-506.44360194,0.00023835,2,"2024-02-27T22:30:45.638",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481005,1709073045647,-500.0,0.00023835,2,"2024-02-27T22:30:45.647",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481006,1709073045656,-513.05798157,0.00023835,2,"2024-02-27T22:30:45.656",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481007,1709073045665,-500.0,0.00023835,2,"2024-02-27T22:30:45.665",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481008,1709073045674,-500.0,0.00023835,2,"2024-02-27T22:30:45.674",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481009,1709073045683,-500.0,0.00023835,2,"2024-02-27T22:30:45.683",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481010,1709073045693,-511.70150995,0.00023835,2,"2024-02-27T22:30:45.693",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481011,1709073045702,-505.49094388,0.00023835,2,"2024-02-27T22:30:45.702",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481012,1709073045711,-500.0,0.00023835,2,"2024-02-27T22:30:45.711",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481013,1709073045721,-500.0,0.00023835,2,"2024-02-27T22:30:45.721",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481014,1709073045730,-500.0,0.00023835,2,"2024-02-27T22:30:45.730",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481015,1709073045740,-500.0,0.00023835,2,"2024-02-27T22:30:45.740",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481016,1709073045749,-500.0,0.00023835,2,"2024-02-27T22:30:45.749",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481017,1709073045758,-500.0,0.00023835,2,"2024-02-27T22:30:45.758",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481018,1709073045767,-500.0,0.00023835,2,"2024-02-27T22:30:45.767",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481019,1709073045777,-500.0,0.00023835,2,"2024-02-27T22:30:45.777",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481021,1709073045786,-500.0,0.00023835,2,"2024-02-27T22:30:45.786",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481022,1709073045795,-500.0,0.00023835,2,"2024-02-27T22:30:45.795",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481023,1709073045804,-500.0,0.00023835,2,"2024-02-27T22:30:45.804",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481024,1709073045814,-500.0,0.00023835,2,"2024-02-27T22:30:45.814",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481025,1709073045823,-500.0,0.00023835,2,"2024-02-27T22:30:45.823",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481027,1709073045832,-500.0,0.00023835,2,"2024-02-27T22:30:45.832",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481028,1709073045841,-500.0,0.00023835,2,"2024-02-27T22:30:45.841",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481029,1709073045850,-500.0,0.00023835,2,"2024-02-27T22:30:45.850",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481030,1709073045859,-500.0,0.00023835,2,"2024-02-27T22:30:45.859",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481031,1709073045867,-500.0,0.00023835,2,"2024-02-27T22:30:45.867",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481032,1709073045876,-500.0,0.00023835,2,"2024-02-27T22:30:45.876",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481033,1709073045885,-500.0,0.00023835,2,"2024-02-27T22:30:45.885",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481034,1709073045895,-500.0,0.00023835,2,"2024-02-27T22:30:45.895",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481035,1709073045903,-500.0,0.00023835,2,"2024-02-27T22:30:45.903",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481036,1709073045912,-500.0,0.00023835,2,"2024-02-27T22:30:45.912",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481037,1709073045922,-516.52683334,0.00023835,2,"2024-02-27T22:30:45.922",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481038,1709073045930,-512.03117327,0.00023835,2,"2024-02-27T22:30:45.930",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481039,1709073045939,-500.0,0.00023835,2,"2024-02-27T22:30:45.939",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481040,1709073045948,-500.0,0.00023835,2,"2024-02-27T22:30:45.948",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481041,1709073045957,-500.0,0.00023835,2,"2024-02-27T22:30:45.957",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481042,1709073045966,-500.0,0.00023835,2,"2024-02-27T22:30:45.966",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481043,1709073045975,-500.0,0.00023835,2,"2024-02-27T22:30:45.975",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481044,1709073045985,-500.0,0.00023835,2,"2024-02-27T22:30:45.985",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481045,1709073045993,-400.2497635,0.00023835,2,"2024-02-27T22:30:45.993",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481046,1709073046003,-500.0,0.00023835,2,"2024-02-27T22:30:46.003",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481047,1709073046013,-507.41809111,0.00023835,2,"2024-02-27T22:30:46.013",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481048,1709073046021,-529.53220934,0.00023835,2,"2024-02-27T22:30:46.021",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481049,1709073046031,-500.0,0.00023835,2,"2024-02-27T22:30:46.031",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481050,1709073046039,-500.0,0.00023835,2,"2024-02-27T22:30:46.039",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481051,1709073046049,-500.0,0.00023835,2,"2024-02-27T22:30:46.049",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481052,1709073046058,-500.0,0.00023835,2,"2024-02-27T22:30:46.058",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481053,1709073046068,-500.0,0.00023835,2,"2024-02-27T22:30:46.068",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481054,1709073046077,-500.0,0.00023835,2,"2024-02-27T22:30:46.077",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481055,1709073046086,-500.0,0.00023835,2,"2024-02-27T22:30:46.086",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481056,1709073046095,-509.16780247,0.00023835,2,"2024-02-27T22:30:46.095",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481057,1709073046104,-500.0,0.00023835,2,"2024-02-27T22:30:46.104",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481058,1709073046114,-500.0,0.00023835,2,"2024-02-27T22:30:46.114",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481059,1709073046123,-500.0,0.00023835,2,"2024-02-27T22:30:46.123",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481060,1709073046132,-500.0,0.00023835,2,"2024-02-27T22:30:46.132",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481061,1709073046144,-500.0,0.00023835,2,"2024-02-27T22:30:46.144",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481062,1709073046153,-504.22997444,0.00023835,2,"2024-02-27T22:30:46.153",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481063,1709073046162,-519.48601462,0.00023835,2,"2024-02-27T22:30:46.162",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481064,1709073046173,-500.0,0.00023835,2,"2024-02-27T22:30:46.173",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481065,1709073046182,-524.79452311,0.00023835,2,"2024-02-27T22:30:46.182",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481066,1709073046192,-280.09884266,0.00023835,2,"2024-02-27T22:30:46.192",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481067,1709073046202,-483.87996432,0.00023835,2,"2024-02-27T22:30:46.202",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481068,1709073046218,-957.6,0.00023835,2,"2024-02-27T22:30:46.218",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481069,1709073046228,-500.0,0.00023835,2,"2024-02-27T22:30:46.228",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481070,1709073046238,-957.6,0.00023835,2,"2024-02-27T22:30:46.238",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481071,1709073046250,-500.0,0.00023835,2,"2024-02-27T22:30:46.250",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481072,1709073046259,-502.62220082,0.00023835,2,"2024-02-27T22:30:46.259",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481073,1709073046269,-957.6,0.00023835,2,"2024-02-27T22:30:46.269",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481074,1709073046278,-957.6,0.00023835,2,"2024-02-27T22:30:46.278",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481075,1709073046289,-500.0,0.00023835,2,"2024-02-27T22:30:46.289",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481076,1709073046298,-957.6,0.00023835,2,"2024-02-27T22:30:46.298",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481077,1709073046307,-957.6,0.00023835,2,"2024-02-27T22:30:46.307",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481078,1709073046316,-515.54037188,0.00023835,2,"2024-02-27T22:30:46.316",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481079,1709073046325,-500.0,0.00023835,2,"2024-02-27T22:30:46.325",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481080,1709073046336,-957.6,0.00023835,2,"2024-02-27T22:30:46.336",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481081,1709073046346,-957.6,0.00023835,2,"2024-02-27T22:30:46.346",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481082,1709073046356,-957.6,0.00023835,2,"2024-02-27T22:30:46.356",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481083,1709073046366,-520.33935003,0.00023835,2,"2024-02-27T22:30:46.366",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481084,1709073046375,-500.0,0.00023835,2,"2024-02-27T22:30:46.375",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481085,1709073046386,-500.0,0.00023835,2,"2024-02-27T22:30:46.386",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481086,1709073046395,-500.0,0.00023835,2,"2024-02-27T22:30:46.395",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481087,1709073046405,-500.0,0.00023835,2,"2024-02-27T22:30:46.405",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481088,1709073046415,-500.0,0.00023835,2,"2024-02-27T22:30:46.415",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481089,1709073046424,-500.0,0.00023835,2,"2024-02-27T22:30:46.424",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481090,1709073046433,-508.96907304,0.00023835,2,"2024-02-27T22:30:46.433",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481091,1709073046442,-509.85724053,0.00023835,2,"2024-02-27T22:30:46.442",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481092,1709073046451,-500.0,0.00023835,2,"2024-02-27T22:30:46.451",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481093,1709073046461,-505.23864248,0.00023835,2,"2024-02-27T22:30:46.461",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481094,1709073046470,-500.0,0.00023835,2,"2024-02-27T22:30:46.470",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481095,1709073046479,-500.0,0.00023835,2,"2024-02-27T22:30:46.479",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481096,1709073046488,-500.0,0.00023835,2,"2024-02-27T22:30:46.488",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481097,1709073046498,-503.4828305,0.00023835,2,"2024-02-27T22:30:46.498",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481098,1709073046507,-500.0,0.00023835,2,"2024-02-27T22:30:46.507",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481099,1709073046516,-500.0,0.00023835,2,"2024-02-27T22:30:46.516",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481100,1709073046525,-500.0,0.00023835,2,"2024-02-27T22:30:46.525",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481101,1709073046534,-500.0,0.00023835,2,"2024-02-27T22:30:46.534",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481102,1709073046543,-500.0,0.00023835,2,"2024-02-27T22:30:46.543",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481103,1709073046553,-500.0,0.00023835,2,"2024-02-27T22:30:46.553",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481104,1709073046562,-500.0,0.00023835,2,"2024-02-27T22:30:46.562",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481105,1709073046571,-500.0,0.00023835,2,"2024-02-27T22:30:46.571",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481106,1709073046581,-508.48635901,0.00023835,2,"2024-02-27T22:30:46.581",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481107,1709073046590,-500.0,0.00023835,2,"2024-02-27T22:30:46.590",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481108,1709073046598,-500.0,0.00023835,2,"2024-02-27T22:30:46.598",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481109,1709073046607,-516.23555513,0.00023835,2,"2024-02-27T22:30:46.607",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481110,1709073046617,-153.12757047,0.00023835,2,"2024-02-27T22:30:46.617",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481111,1709073046626,-512.39839583,0.00023835,2,"2024-02-27T22:30:46.626",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481112,1709073046635,-500.0,0.00023835,2,"2024-02-27T22:30:46.635",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481113,1709073046644,-500.0,0.00023835,2,"2024-02-27T22:30:46.644",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481114,1709073046653,-505.9961217,0.00023835,2,"2024-02-27T22:30:46.653",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481115,1709073046662,-500.0,0.00023835,2,"2024-02-27T22:30:46.662",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481116,1709073046671,-500.0,0.00023835,2,"2024-02-27T22:30:46.671",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481117,1709073046681,-500.0,0.00023835,2,"2024-02-27T22:30:46.681",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481118,1709073046690,-545.27,0.00023835,2,"2024-02-27T22:30:46.690",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481119,1709073046699,-500.0,0.00023835,2,"2024-02-27T22:30:46.699",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481120,1709073046708,-545.27,0.00023835,2,"2024-02-27T22:30:46.708",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481121,1709073046718,-507.67470476,0.00023835,2,"2024-02-27T22:30:46.718",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481122,1709073046727,-545.27,0.00023835,2,"2024-02-27T22:30:46.727",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481123,1709073046736,-545.27,0.00023835,2,"2024-02-27T22:30:46.736",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481124,1709073046745,-500.0,0.00023835,2,"2024-02-27T22:30:46.745",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481125,1709073046754,-500.0,0.00023835,2,"2024-02-27T22:30:46.754",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481126,1709073046763,-535.3227798,0.00023835,2,"2024-02-27T22:30:46.763",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481127,1709073046772,-545.27,0.00023835,2,"2024-02-27T22:30:46.772",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481128,1709073046781,-545.27,0.00023835,2,"2024-02-27T22:30:46.781",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481129,1709073046790,-500.0,0.00023835,2,"2024-02-27T22:30:46.790",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481130,1709073046799,-545.27,0.00023835,2,"2024-02-27T22:30:46.799",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481131,1709073046809,-545.27,0.00023835,2,"2024-02-27T22:30:46.809",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481132,1709073046819,-499.39314712,0.00023835,2,"2024-02-27T22:30:46.819",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481133,1709073046828,-500.0,0.00023835,2,"2024-02-27T22:30:46.828",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481134,1709073046837,-545.27,0.00023835,2,"2024-02-27T22:30:46.837",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481135,1709073046846,-500.0,0.00023835,2,"2024-02-27T22:30:46.846",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481136,1709073046856,-500.0,0.00023835,2,"2024-02-27T22:30:46.856",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481137,1709073046865,-500.0,0.00023835,2,"2024-02-27T22:30:46.865",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481138,1709073046875,-500.0,0.00023835,2,"2024-02-27T22:30:46.875",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481139,1709073046884,-500.0,0.00023835,2,"2024-02-27T22:30:46.884",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481140,1709073046893,-329.76,0.00023835,2,"2024-02-27T22:30:46.893",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481141,1709073046902,-503.99008617,0.00023835,2,"2024-02-27T22:30:46.902",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481142,1709073046911,-500.0,0.00023835,2,"2024-02-27T22:30:46.911",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481143,1709073046921,-500.0,0.00023835,2,"2024-02-27T22:30:46.921",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481144,1709073046930,-500.0,0.00023835,2,"2024-02-27T22:30:46.930",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481145,1709073046939,-500.0,0.00023835,2,"2024-02-27T22:30:46.939",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481146,1709073046948,-500.0,0.00023835,2,"2024-02-27T22:30:46.948",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481147,1709073046957,-608.24360722,0.00023835,2,"2024-02-27T22:30:46.957",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481148,1709073046966,-500.0,0.00023835,2,"2024-02-27T22:30:46.966",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481149,1709073046975,-500.0,0.00023835,2,"2024-02-27T22:30:46.975",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481150,1709073046984,-507.98318771,0.00023835,2,"2024-02-27T22:30:46.984",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481151,1709073046993,-500.0,0.00023835,2,"2024-02-27T22:30:46.993",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481152,1709073047002,-512.80418189,0.00023835,2,"2024-02-27T22:30:47.002",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481153,1709073047011,-500.0,0.00023835,2,"2024-02-27T22:30:47.011",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481154,1709073047020,-347.09,0.00023835,2,"2024-02-27T22:30:47.020",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481155,1709073047030,-224.89174088,0.00023835,2,"2024-02-27T22:30:47.030",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481156,1709073047038,-500.0,0.00023835,2,"2024-02-27T22:30:47.038",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481157,1709073047047,-541.11437496,0.00023835,2,"2024-02-27T22:30:47.047",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481158,1709073047056,-500.0,0.00023835,2,"2024-02-27T22:30:47.056",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481159,1709073047065,-511.2509071,0.00023835,2,"2024-02-27T22:30:47.065",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481160,1709073047074,-500.0,0.00023835,2,"2024-02-27T22:30:47.074",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481161,1709073047083,-500.0,0.00023835,2,"2024-02-27T22:30:47.083",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481162,1709073047093,-516.2254874,0.00023835,2,"2024-02-27T22:30:47.093",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481163,1709073047104,-513.116768,0.00023835,2,"2024-02-27T22:30:47.104",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481164,1709073047113,-500.0,0.00023835,2,"2024-02-27T22:30:47.113",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481165,1709073047122,-500.0,0.00023835,2,"2024-02-27T22:30:47.122",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481166,1709073047132,-521.48802816,0.00023835,2,"2024-02-27T22:30:47.132",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481167,1709073047141,-517.70779906,0.00023835,2,"2024-02-27T22:30:47.141",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481168,1709073047150,-508.18630144,0.00023835,2,"2024-02-27T22:30:47.150",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481169,1709073047159,-561.62008962,0.00023835,2,"2024-02-27T22:30:47.159",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481170,1709073047168,-500.0,0.00023835,2,"2024-02-27T22:30:47.168",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481171,1709073047178,-500.0,0.00023835,2,"2024-02-27T22:30:47.178",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481172,1709073047187,-926.75,0.00023835,2,"2024-02-27T22:30:47.187",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481173,1709073047196,-926.75,0.00023835,2,"2024-02-27T22:30:47.196",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481174,1709073047206,-500.0,0.00023835,2,"2024-02-27T22:30:47.206",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481175,1709073047218,-500.0,0.00023835,2,"2024-02-27T22:30:47.218",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481176,1709073047227,-926.75,0.00023835,2,"2024-02-27T22:30:47.227",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481177,1709073047237,-500.0,0.00023835,2,"2024-02-27T22:30:47.237",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481178,1709073047246,-926.75,0.00023835,2,"2024-02-27T22:30:47.246",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481179,1709073047256,-500.0,0.00023835,2,"2024-02-27T22:30:47.256",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481180,1709073047265,-926.75,0.00023835,2,"2024-02-27T22:30:47.265",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481181,1709073047274,-549.87994472,0.00023835,2,"2024-02-27T22:30:47.274",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481182,1709073047284,-926.75,0.00023835,2,"2024-02-27T22:30:47.284",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481183,1709073047296,-510.39814874,0.00023835,2,"2024-02-27T22:30:47.296",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481184,1709073047305,-926.75,0.00023835,2,"2024-02-27T22:30:47.305",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481185,1709073047447,-500.0,0.00023835,2,"2024-02-27T22:30:47.447",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481186,1709073047457,-500.0,0.00023835,2,"2024-02-27T22:30:47.457",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481187,1709073047466,-926.75,0.00023835,2,"2024-02-27T22:30:47.466",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481188,1709073047475,-500.0,0.00023835,2,"2024-02-27T22:30:47.475",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481189,1709073047485,-926.75,0.00023835,2,"2024-02-27T22:30:47.485",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481190,1709073047495,-392.15028437,0.00023835,2,"2024-02-27T22:30:47.495",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481191,1709073047504,-500.0,0.00023835,2,"2024-02-27T22:30:47.504",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481192,1709073047513,-500.0,0.00023835,2,"2024-02-27T22:30:47.513",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481193,1709073047523,-368.47807901,0.00023835,2,"2024-02-27T22:30:47.523",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481194,1709073047532,-510.44112437,0.00023835,2,"2024-02-27T22:30:47.532",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481195,1709073047541,-509.29883836,0.00023835,2,"2024-02-27T22:30:47.541",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481196,1709073047550,-500.0,0.00023835,2,"2024-02-27T22:30:47.550",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481197,1709073047559,-172.12,0.00023835,2,"2024-02-27T22:30:47.559",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481198,1709073047568,-500.0,0.00023835,2,"2024-02-27T22:30:47.568",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481199,1709073047577,-500.0,0.00023835,2,"2024-02-27T22:30:47.577",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481200,1709073047586,-500.0,0.00023835,2,"2024-02-27T22:30:47.586",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481201,1709073047595,-500.0,0.00023835,2,"2024-02-27T22:30:47.595",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481202,1709073047604,-517.81983865,0.00023835,2,"2024-02-27T22:30:47.604",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481203,1709073047614,-500.0,0.00023835,2,"2024-02-27T22:30:47.614",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481204,1709073047623,-500.0,0.00023835,2,"2024-02-27T22:30:47.623",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481205,1709073047632,-500.0,0.00023835,2,"2024-02-27T22:30:47.632",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481206,1709073047641,-500.0,0.00023835,2,"2024-02-27T22:30:47.641",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481207,1709073047651,-500.0,0.00023835,2,"2024-02-27T22:30:47.651",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481208,1709073047660,-500.0,0.00023835,2,"2024-02-27T22:30:47.660",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481209,1709073047669,-511.31485574,0.00023835,2,"2024-02-27T22:30:47.669",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481210,1709073047680,-179.44139044,0.00023835,2,"2024-02-27T22:30:47.680",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481211,1709073047689,-500.0,0.00023835,2,"2024-02-27T22:30:47.689",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481212,1709073047698,-500.0,0.00023835,2,"2024-02-27T22:30:47.698",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481213,1709073047708,-500.0,0.00023835,2,"2024-02-27T22:30:47.708",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481214,1709073047717,-500.0,0.00023835,2,"2024-02-27T22:30:47.717",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481215,1709073047726,-500.0,0.00023835,2,"2024-02-27T22:30:47.726",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481216,1709073047735,-500.0,0.00023835,2,"2024-02-27T22:30:47.735",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481217,1709073047745,-518.88688696,0.00023835,2,"2024-02-27T22:30:47.745",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481218,1709073047754,-500.0,0.00023835,2,"2024-02-27T22:30:47.754",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481219,1709073047763,-500.0,0.00023835,2,"2024-02-27T22:30:47.763",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481220,1709073047772,-209.48996847,0.00023835,2,"2024-02-27T22:30:47.772",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481221,1709073047781,-510.26741631,0.00023835,2,"2024-02-27T22:30:47.781",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481222,1709073047790,-211.84691939,0.00023835,2,"2024-02-27T22:30:47.790",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481223,1709073047800,-504.33164549,0.00023835,2,"2024-02-27T22:30:47.800",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481224,1709073047809,-500.0,0.00023835,2,"2024-02-27T22:30:47.809",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481225,1709073047819,-500.0,0.00023835,2,"2024-02-27T22:30:47.819",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481226,1709073047828,-500.0,0.00023835,2,"2024-02-27T22:30:47.828",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481227,1709073047838,-515.12579578,0.00023835,2,"2024-02-27T22:30:47.838",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481228,1709073047851,-500.0,0.00023835,2,"2024-02-27T22:30:47.851",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481229,1709073047861,-500.0,0.00023835,2,"2024-02-27T22:30:47.861",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481230,1709073047871,-504.23367607,0.00023835,2,"2024-02-27T22:30:47.871",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481231,1709073047880,-500.0,0.00023835,2,"2024-02-27T22:30:47.880",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481232,1709073047890,-500.0,0.00023835,2,"2024-02-27T22:30:47.890",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481233,1709073047899,-500.0,0.00023835,2,"2024-02-27T22:30:47.899",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481234,1709073047907,-506.75825107,0.00023835,2,"2024-02-27T22:30:47.907",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481235,1709073047916,-500.0,0.00023835,2,"2024-02-27T22:30:47.916",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481236,1709073047926,-500.0,0.00023835,2,"2024-02-27T22:30:47.926",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481237,1709073047935,-500.0,0.00023835,2,"2024-02-27T22:30:47.935",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481238,1709073047947,-508.98600804,0.00023835,2,"2024-02-27T22:30:47.947",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481239,1709073047956,-500.0,0.00023835,2,"2024-02-27T22:30:47.956",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481240,1709073047965,-500.0,0.00023835,2,"2024-02-27T22:30:47.965",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481241,1709073047975,-500.0,0.00023835,2,"2024-02-27T22:30:47.975",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481242,1709073047984,-500.0,0.00023835,2,"2024-02-27T22:30:47.984",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481243,1709073047995,-500.0,0.00023835,2,"2024-02-27T22:30:47.995",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481244,1709073048004,-500.0,0.00023835,2,"2024-02-27T22:30:48.004",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481245,1709073048015,-500.0,0.00023835,2,"2024-02-27T22:30:48.015",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481246,1709073048025,-500.0,0.00023835,2,"2024-02-27T22:30:48.025",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481247,1709073048034,-500.0,0.00023835,2,"2024-02-27T22:30:48.034",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481248,1709073048044,-500.0,0.00023835,2,"2024-02-27T22:30:48.044",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481249,1709073048054,-642.25,0.00023835,2,"2024-02-27T22:30:48.054",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481250,1709073048064,-504.82825033,0.00023835,2,"2024-02-27T22:30:48.064",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481251,1709073048074,-500.0,0.00023835,2,"2024-02-27T22:30:48.074",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481252,1709073048083,-500.0,0.00023835,2,"2024-02-27T22:30:48.083",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481253,1709073048092,-500.0,0.00023835,2,"2024-02-27T22:30:48.092",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481254,1709073048101,-556.11433352,0.00023835,2,"2024-02-27T22:30:48.101",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481255,1709073048110,-500.0,0.00023835,2,"2024-02-27T22:30:48.110",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481256,1709073048121,-500.0,0.00023835,2,"2024-02-27T22:30:48.121",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481257,1709073048130,-500.0,0.00023835,2,"2024-02-27T22:30:48.130",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481258,1709073048139,-500.0,0.00023835,2,"2024-02-27T22:30:48.139",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481259,1709073048148,-500.0,0.00023835,2,"2024-02-27T22:30:48.148",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481260,1709073048158,-500.0,0.00023835,2,"2024-02-27T22:30:48.158",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481261,1709073048167,-425.60759391,0.00023835,2,"2024-02-27T22:30:48.167",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481262,1709073048176,-500.0,0.00023835,2,"2024-02-27T22:30:48.176",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481263,1709073048185,-512.52433773,0.00023835,2,"2024-02-27T22:30:48.185",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481264,1709073048194,-500.0,0.00023835,2,"2024-02-27T22:30:48.194",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481265,1709073048205,-505.01419667,0.00023835,2,"2024-02-27T22:30:48.205",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481266,1709073048219,-500.0,0.00023835,2,"2024-02-27T22:30:48.219",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481267,1709073048230,-500.0,0.00023835,2,"2024-02-27T22:30:48.230",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481268,1709073048239,-503.24733786,0.00023835,2,"2024-02-27T22:30:48.239",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481269,1709073048248,-182.70119587,0.00023835,2,"2024-02-27T22:30:48.248",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481270,1709073048257,-500.0,0.00023835,2,"2024-02-27T22:30:48.257",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481271,1709073048266,-500.0,0.00023835,2,"2024-02-27T22:30:48.266",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481272,1709073048275,-363.17320288,0.00023835,2,"2024-02-27T22:30:48.275",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481273,1709073048284,-500.0,0.00023835,2,"2024-02-27T22:30:48.284",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481274,1709073048294,-500.0,0.00023835,2,"2024-02-27T22:30:48.294",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481275,1709073048303,-500.0,0.00023835,2,"2024-02-27T22:30:48.303",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481276,1709073048313,-150.0,0.00023835,2,"2024-02-27T22:30:48.313",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481277,1709073048322,-506.19668232,0.00023835,2,"2024-02-27T22:30:48.322",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481278,1709073048331,-168.85625237,0.00023835,2,"2024-02-27T22:30:48.331",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481279,1709073048341,-500.0,0.00023835,2,"2024-02-27T22:30:48.341",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481280,1709073048350,-511.50603987,0.00023835,2,"2024-02-27T22:30:48.350",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481281,1709073048359,-500.0,0.00023835,2,"2024-02-27T22:30:48.359",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481282,1709073048369,-502.90335844,0.00023835,2,"2024-02-27T22:30:48.369",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481283,1709073048378,-500.0,0.00023835,2,"2024-02-27T22:30:48.378",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481284,1709073048387,-500.0,0.00023835,2,"2024-02-27T22:30:48.387",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481285,1709073048396,-500.0,0.00023835,2,"2024-02-27T22:30:48.396",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481286,1709073048406,-515.77680012,0.00023835,2,"2024-02-27T22:30:48.406",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481287,1709073048415,-500.0,0.00023835,2,"2024-02-27T22:30:48.415",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481288,1709073048426,-500.0,0.00023835,2,"2024-02-27T22:30:48.426",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481289,1709073048435,-500.0,0.00023835,2,"2024-02-27T22:30:48.435",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481290,1709073048444,-500.0,0.00023835,2,"2024-02-27T22:30:48.444",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481291,1709073048453,-500.0,0.00023835,2,"2024-02-27T22:30:48.453",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481292,1709073048462,-500.0,0.00023835,2,"2024-02-27T22:30:48.462",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481293,1709073048471,-500.0,0.00023835,2,"2024-02-27T22:30:48.471",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481294,1709073048481,-500.0,0.00023835,2,"2024-02-27T22:30:48.481",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481295,1709073048490,-500.0,0.00023835,2,"2024-02-27T22:30:48.490",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481296,1709073048499,-500.0,0.00023835,2,"2024-02-27T22:30:48.499",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481297,1709073048508,-500.0,0.00023835,2,"2024-02-27T22:30:48.508",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481298,1709073048518,-500.0,0.00023835,2,"2024-02-27T22:30:48.518",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481299,1709073048528,-500.0,0.00023835,2,"2024-02-27T22:30:48.528",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481300,1709073048537,-497.87011519,0.00023835,2,"2024-02-27T22:30:48.537",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481301,1709073048546,-519.64924212,0.00023835,2,"2024-02-27T22:30:48.546",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481302,1709073048556,-500.0,0.00023835,2,"2024-02-27T22:30:48.556",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481303,1709073048565,-500.0,0.00023835,2,"2024-02-27T22:30:48.565",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481304,1709073048575,-512.47405123,0.00023835,2,"2024-02-27T22:30:48.575",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481305,1709073048584,-500.0,0.00023835,2,"2024-02-27T22:30:48.584",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481306,1709073048595,-500.0,0.00023835,2,"2024-02-27T22:30:48.595",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481307,1709073048604,-514.70805539,0.00023835,2,"2024-02-27T22:30:48.604",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481308,1709073048615,-507.69941451,0.00023835,2,"2024-02-27T22:30:48.615",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481309,1709073048624,-506.61945599,0.00023835,2,"2024-02-27T22:30:48.624",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481310,1709073048632,-503.36219255,0.00023835,2,"2024-02-27T22:30:48.632",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481311,1709073048642,-500.0,0.00023835,2,"2024-02-27T22:30:48.642",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481312,1709073048651,-500.0,0.00023835,2,"2024-02-27T22:30:48.651",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481313,1709073048660,-500.0,0.00023835,2,"2024-02-27T22:30:48.660",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481314,1709073048670,-500.0,0.00023835,2,"2024-02-27T22:30:48.670",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481315,1709073048679,-507.18686864,0.00023835,2,"2024-02-27T22:30:48.679",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481316,1709073048688,-500.0,0.00023835,2,"2024-02-27T22:30:48.688",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481317,1709073048697,-500.0,0.00023835,2,"2024-02-27T22:30:48.697",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481318,1709073048707,-500.0,0.00023835,2,"2024-02-27T22:30:48.707",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481319,1709073048716,-500.0,0.00023835,2,"2024-02-27T22:30:48.716",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481320,1709073048725,-500.0,0.00023835,2,"2024-02-27T22:30:48.725",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481321,1709073048734,-508.10170461,0.00023835,2,"2024-02-27T22:30:48.734",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481322,1709073048743,-500.0,0.00023835,2,"2024-02-27T22:30:48.743",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481323,1709073048753,-500.0,0.00023835,2,"2024-02-27T22:30:48.753",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481324,1709073048762,-500.0,0.00023835,2,"2024-02-27T22:30:48.762",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481325,1709073048772,-500.0,0.00023835,2,"2024-02-27T22:30:48.772",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481326,1709073048781,-496.29613328,0.00023835,2,"2024-02-27T22:30:48.781",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481327,1709073048790,-500.0,0.00023835,2,"2024-02-27T22:30:48.790",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481328,1709073048799,-182.7392506,0.00023835,2,"2024-02-27T22:30:48.799",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481329,1709073048808,-500.0,0.00023835,2,"2024-02-27T22:30:48.808",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481330,1709073048818,-500.0,0.00023835,2,"2024-02-27T22:30:48.818",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481331,1709073048827,-500.0,0.00023835,2,"2024-02-27T22:30:48.827",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481332,1709073048836,-500.0,0.00023835,2,"2024-02-27T22:30:48.836",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481333,1709073048845,-556.94544913,0.00023835,2,"2024-02-27T22:30:48.845",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481334,1709073048854,-519.6294157,0.00023835,2,"2024-02-27T22:30:48.854",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481335,1709073048864,-500.0,0.00023835,2,"2024-02-27T22:30:48.864",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481336,1709073048872,-500.0,0.00023835,2,"2024-02-27T22:30:48.872",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481337,1709073048881,-500.0,0.00023835,2,"2024-02-27T22:30:48.881",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481338,1709073048892,-334.24106788,0.00023835,2,"2024-02-27T22:30:48.892",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481339,1709073048902,-522.06398112,0.00023835,2,"2024-02-27T22:30:48.902",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481340,1709073048911,-500.0,0.00023835,2,"2024-02-27T22:30:48.911",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481341,1709073048921,-505.59629415,0.00023835,2,"2024-02-27T22:30:48.921",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481342,1709073048930,-500.0,0.00023835,2,"2024-02-27T22:30:48.930",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481343,1709073048940,-531.47411163,0.00023835,2,"2024-02-27T22:30:48.940",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481344,1709073048949,-500.0,0.00023835,2,"2024-02-27T22:30:48.949",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481345,1709073048959,-500.0,0.00023835,2,"2024-02-27T22:30:48.959",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481346,1709073048969,-514.42747694,0.00023835,2,"2024-02-27T22:30:48.969",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481347,1709073048980,-500.0,0.00023835,2,"2024-02-27T22:30:48.980",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481348,1709073048989,-500.0,0.00023835,2,"2024-02-27T22:30:48.989",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481349,1709073048998,-505.23604458,0.00023835,2,"2024-02-27T22:30:48.998",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481350,1709073049007,-500.0,0.00023835,2,"2024-02-27T22:30:49.007",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481351,1709073049017,-500.0,0.00023835,2,"2024-02-27T22:30:49.017",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481352,1709073049026,-522.17101558,0.00023835,2,"2024-02-27T22:30:49.026",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481353,1709073049035,-500.0,0.00023835,2,"2024-02-27T22:30:49.035",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481354,1709073049045,-500.0,0.00023835,2,"2024-02-27T22:30:49.045",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481355,1709073049054,-500.0,0.00023835,2,"2024-02-27T22:30:49.054",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481356,1709073049063,-500.0,0.00023835,2,"2024-02-27T22:30:49.063",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481357,1709073049072,-500.0,0.00023835,2,"2024-02-27T22:30:49.072",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481358,1709073049081,-500.0,0.00023835,2,"2024-02-27T22:30:49.081",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481359,1709073049090,-500.0,0.00023835,2,"2024-02-27T22:30:49.090",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481360,1709073049100,-500.0,0.00023835,2,"2024-02-27T22:30:49.100",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481361,1709073049109,-500.0,0.00023835,2,"2024-02-27T22:30:49.109",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481362,1709073049119,-500.0,0.00023835,2,"2024-02-27T22:30:49.119",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481363,1709073049129,-500.0,0.00023835,2,"2024-02-27T22:30:49.129",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481364,1709073049138,-584.22,0.00023835,2,"2024-02-27T22:30:49.138",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481365,1709073049148,-508.914227,0.00023835,2,"2024-02-27T22:30:49.148",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481366,1709073049157,-500.0,0.00023835,2,"2024-02-27T22:30:49.157",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481367,1709073049166,-500.0,0.00023835,2,"2024-02-27T22:30:49.166",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481368,1709073049176,-500.0,0.00023835,2,"2024-02-27T22:30:49.176",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481369,1709073049185,-516.84931453,0.00023835,2,"2024-02-27T22:30:49.185",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481370,1709073049194,-516.99692799,0.00023835,2,"2024-02-27T22:30:49.194",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481371,1709073049204,-500.0,0.00023835,2,"2024-02-27T22:30:49.204",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481372,1709073049216,-506.42074322,0.00023835,2,"2024-02-27T22:30:49.216",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481373,1709073049225,-500.0,0.00023835,2,"2024-02-27T22:30:49.225",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481374,1709073049234,-500.0,0.00023835,2,"2024-02-27T22:30:49.234",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481375,1709073049244,-500.0,0.00023835,2,"2024-02-27T22:30:49.244",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481376,1709073049254,-500.0,0.00023835,2,"2024-02-27T22:30:49.254",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481377,1709073049263,-500.0,0.00023835,2,"2024-02-27T22:30:49.263",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481378,1709073049272,-194.37961082,0.00023835,2,"2024-02-27T22:30:49.272",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481379,1709073049281,-500.0,0.00023835,2,"2024-02-27T22:30:49.281",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481380,1709073049291,-500.0,0.00023835,2,"2024-02-27T22:30:49.291",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481381,1709073049300,-468.24,0.00023835,2,"2024-02-27T22:30:49.300",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481382,1709073049310,-500.0,0.00023835,2,"2024-02-27T22:30:49.310",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481383,1709073049319,-500.0,0.00023835,2,"2024-02-27T22:30:49.319",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481384,1709073049328,-500.0,0.00023835,2,"2024-02-27T22:30:49.328",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481385,1709073049337,-500.0,0.00023835,2,"2024-02-27T22:30:49.337",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481386,1709073049346,-500.0,0.00023835,2,"2024-02-27T22:30:49.346",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481387,1709073049355,-500.0,0.00023835,2,"2024-02-27T22:30:49.355",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481388,1709073049366,-500.0,0.00023835,2,"2024-02-27T22:30:49.366",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481389,1709073049374,-500.0,0.00023835,2,"2024-02-27T22:30:49.374",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481390,1709073049383,-500.0,0.00023835,2,"2024-02-27T22:30:49.383",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481391,1709073049395,-500.0,0.00023835,2,"2024-02-27T22:30:49.395",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481392,1709073049404,-500.0,0.00023835,2,"2024-02-27T22:30:49.404",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481393,1709073049413,-500.0,0.00023835,2,"2024-02-27T22:30:49.413",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481394,1709073049422,-500.0,0.00023835,2,"2024-02-27T22:30:49.422",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481395,1709073049431,-500.0,0.00023835,2,"2024-02-27T22:30:49.431",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481396,1709073049440,-522.66586356,0.00023835,2,"2024-02-27T22:30:49.440",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481397,1709073049449,-500.0,0.00023835,2,"2024-02-27T22:30:49.449",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481398,1709073049459,-500.0,0.00023835,2,"2024-02-27T22:30:49.459",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481399,1709073049468,-500.0,0.00023835,2,"2024-02-27T22:30:49.468",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481400,1709073049477,-500.0,0.00023835,2,"2024-02-27T22:30:49.477",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481401,1709073049487,-500.0,0.00023835,2,"2024-02-27T22:30:49.487",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481402,1709073049496,-258.62937853,0.00023835,2,"2024-02-27T22:30:49.496",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481403,1709073049505,-500.0,0.00023835,2,"2024-02-27T22:30:49.505",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481404,1709073049514,-500.0,0.00023835,2,"2024-02-27T22:30:49.514",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481405,1709073049524,-500.0,0.00023835,2,"2024-02-27T22:30:49.524",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481406,1709073049533,-598.24152515,0.00023835,2,"2024-02-27T22:30:49.533",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481407,1709073049543,-509.54015427,0.00023835,2,"2024-02-27T22:30:49.543",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481408,1709073049552,-284.2857962,0.00023835,2,"2024-02-27T22:30:49.552",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481409,1709073049561,-500.0,0.00023835,2,"2024-02-27T22:30:49.561",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481410,1709073049570,-500.0,0.00023835,2,"2024-02-27T22:30:49.570",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481411,1709073049579,-500.0,0.00023835,2,"2024-02-27T22:30:49.579",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481412,1709073049588,-500.0,0.00023835,2,"2024-02-27T22:30:49.588",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481413,1709073049597,-500.0,0.00023835,2,"2024-02-27T22:30:49.597",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481414,1709073049606,-500.0,0.00023835,2,"2024-02-27T22:30:49.606",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481415,1709073049616,-507.24458301,0.00023835,2,"2024-02-27T22:30:49.616",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481416,1709073049625,-500.0,0.00023835,2,"2024-02-27T22:30:49.625",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481417,1709073049634,-485.28057064,0.00023835,2,"2024-02-27T22:30:49.634",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481418,1709073049644,-507.69933536,0.00023835,2,"2024-02-27T22:30:49.644",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481419,1709073049653,-500.0,0.00023835,2,"2024-02-27T22:30:49.653",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481420,1709073049663,-500.0,0.00023835,2,"2024-02-27T22:30:49.663",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481421,1709073049673,-500.0,0.00023835,2,"2024-02-27T22:30:49.673",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481422,1709073049683,-500.0,0.00023835,2,"2024-02-27T22:30:49.683",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481423,1709073049692,-508.85587923,0.00023835,2,"2024-02-27T22:30:49.692",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481424,1709073049701,-500.0,0.00023835,2,"2024-02-27T22:30:49.701",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481425,1709073049711,-640.94917376,0.00023835,2,"2024-02-27T22:30:49.711",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481426,1709073049720,-512.79653092,0.00023835,2,"2024-02-27T22:30:49.720",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481427,1709073049729,-500.00383967,0.00023835,2,"2024-02-27T22:30:49.729",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481428,1709073049739,-500.0,0.00023835,2,"2024-02-27T22:30:49.739",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481429,1709073049749,-502.23928066,0.00023835,2,"2024-02-27T22:30:49.749",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481430,1709073049758,-500.0,0.00023835,2,"2024-02-27T22:30:49.758",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481431,1709073049768,-500.0,0.00023835,2,"2024-02-27T22:30:49.768",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481432,1709073049777,-500.0,0.00023835,2,"2024-02-27T22:30:49.777",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481433,1709073049786,-502.84895937,0.00023835,2,"2024-02-27T22:30:49.786",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481434,1709073049795,-178.53839579,0.00023835,2,"2024-02-27T22:30:49.795",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481435,1709073049804,-517.77066803,0.00023835,2,"2024-02-27T22:30:49.804",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481436,1709073049813,-500.0,0.00023835,2,"2024-02-27T22:30:49.813",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481437,1709073049822,-500.0,0.00023835,2,"2024-02-27T22:30:49.822",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481438,1709073049831,-500.0,0.00023835,2,"2024-02-27T22:30:49.831",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481439,1709073049840,-509.06360408,0.00023835,2,"2024-02-27T22:30:49.840",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481440,1709073049850,-500.0,0.00023835,2,"2024-02-27T22:30:49.850",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481441,1709073049858,-508.96991609,0.00023835,2,"2024-02-27T22:30:49.858",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481442,1709073049868,-500.0,0.00023835,2,"2024-02-27T22:30:49.868",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481443,1709073049877,-500.0,0.00023835,2,"2024-02-27T22:30:49.877",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481444,1709073049886,-500.0,0.00023835,2,"2024-02-27T22:30:49.886",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481445,1709073049895,-348.89,0.00023835,2,"2024-02-27T22:30:49.895",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481446,1709073049904,-514.80324626,0.00023835,2,"2024-02-27T22:30:49.904",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481447,1709073049913,-500.0,0.00023835,2,"2024-02-27T22:30:49.913",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481448,1709073049922,-340.40777271,0.00023835,2,"2024-02-27T22:30:49.922",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481449,1709073049931,-500.0,0.00023835,2,"2024-02-27T22:30:49.931",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481450,1709073049940,-500.0,0.00023835,2,"2024-02-27T22:30:49.940",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481451,1709073049949,-501.75943625,0.00023835,2,"2024-02-27T22:30:49.949",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481452,1709073049958,-500.0,0.00023835,2,"2024-02-27T22:30:49.958",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481453,1709073049967,-505.56452213,0.00023835,2,"2024-02-27T22:30:49.967",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481454,1709073049976,-535.72,0.00023835,2,"2024-02-27T22:30:49.976",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481455,1709073049985,-489.17150158,0.00023835,2,"2024-02-27T22:30:49.985",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481456,1709073049994,-500.0,0.00023835,2,"2024-02-27T22:30:49.994",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481457,1709073050003,-516.79454792,0.00023835,2,"2024-02-27T22:30:50.003",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481458,1709073050013,-500.0,0.00023835,2,"2024-02-27T22:30:50.013",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481459,1709073050022,-500.0,0.00023835,2,"2024-02-27T22:30:50.022",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481460,1709073050031,-502.6928588,0.00023835,2,"2024-02-27T22:30:50.031",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481461,1709073050040,-500.0,0.00023835,2,"2024-02-27T22:30:50.040",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481462,1709073050049,-500.0,0.00023835,2,"2024-02-27T22:30:50.049",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481463,1709073050058,-500.0,0.00023835,2,"2024-02-27T22:30:50.058",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481464,1709073050067,-500.0,0.00023835,2,"2024-02-27T22:30:50.067",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481465,1709073050077,-500.0,0.00023835,2,"2024-02-27T22:30:50.077",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481466,1709073050216,-500.0,0.00023835,2,"2024-02-27T22:30:50.216",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481467,1709073050225,-500.0,0.00023835,2,"2024-02-27T22:30:50.225",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481468,1709073050234,-500.0,0.00023835,2,"2024-02-27T22:30:50.234",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481469,1709073050244,-489.62623223,0.00023835,2,"2024-02-27T22:30:50.244",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481470,1709073050254,-509.91175843,0.00023835,2,"2024-02-27T22:30:50.254",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481471,1709073050263,-499.16646907,0.00023835,2,"2024-02-27T22:30:50.263",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481472,1709073050272,-504.54135406,0.00023835,2,"2024-02-27T22:30:50.272",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481473,1709073050281,-500.0,0.00023835,2,"2024-02-27T22:30:50.281",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481474,1709073050291,-500.0,0.00023835,2,"2024-02-27T22:30:50.291",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481475,1709073050300,-500.0,0.00023835,2,"2024-02-27T22:30:50.300",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481476,1709073050310,-500.0,0.00023835,2,"2024-02-27T22:30:50.310",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481477,1709073050319,-500.0,0.00023835,2,"2024-02-27T22:30:50.319",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481478,1709073050328,-503.88204192,0.00023835,2,"2024-02-27T22:30:50.328",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481479,1709073050337,-501.69208808,0.00023835,2,"2024-02-27T22:30:50.337",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481480,1709073050346,-514.08098621,0.00023835,2,"2024-02-27T22:30:50.346",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481481,1709073050355,-500.0,0.00023835,2,"2024-02-27T22:30:50.355",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481482,1709073050365,-500.0,0.00023835,2,"2024-02-27T22:30:50.365",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481483,1709073050375,-500.0,0.00023835,2,"2024-02-27T22:30:50.375",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481484,1709073050384,-325.59,0.00023835,2,"2024-02-27T22:30:50.384",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481485,1709073050394,-500.0,0.00023835,2,"2024-02-27T22:30:50.394",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481486,1709073050403,-503.83499584,0.00023835,2,"2024-02-27T22:30:50.403",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481487,1709073050413,-500.0,0.00023835,2,"2024-02-27T22:30:50.413",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481488,1709073050422,-302.57853885,0.00023835,2,"2024-02-27T22:30:50.422",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481489,1709073050431,-515.68379389,0.00023835,2,"2024-02-27T22:30:50.431",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481490,1709073050440,-500.0,0.00023835,2,"2024-02-27T22:30:50.440",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481491,1709073050450,-500.0,0.00023835,2,"2024-02-27T22:30:50.450",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481492,1709073050459,-500.0,0.00023835,2,"2024-02-27T22:30:50.459",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481493,1709073050469,-505.33266886,0.00023835,2,"2024-02-27T22:30:50.469",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481494,1709073050478,-500.0,0.00023835,2,"2024-02-27T22:30:50.478",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481495,1709073050487,-505.79256036,0.00023835,2,"2024-02-27T22:30:50.487",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481496,1709073050496,-500.0,0.00023835,2,"2024-02-27T22:30:50.496",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481497,1709073050505,-500.0,0.00023835,2,"2024-02-27T22:30:50.505",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481498,1709073050514,-510.7402983,0.00023835,2,"2024-02-27T22:30:50.514",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481499,1709073050523,-502.27825237,0.00023835,2,"2024-02-27T22:30:50.523",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481500,1709073050533,-500.0,0.00023835,2,"2024-02-27T22:30:50.533",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481501,1709073050543,-500.0,0.00023835,2,"2024-02-27T22:30:50.543",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481502,1709073050552,-500.0,0.00023835,2,"2024-02-27T22:30:50.552",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481503,1709073050562,-500.0,0.00023835,2,"2024-02-27T22:30:50.562",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481504,1709073050571,-502.92292849,0.00023835,2,"2024-02-27T22:30:50.571",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481505,1709073050580,-500.0,0.00023835,2,"2024-02-27T22:30:50.580",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481506,1709073050589,-500.0,0.00023835,2,"2024-02-27T22:30:50.589",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481507,1709073050598,-500.0,0.00023835,2,"2024-02-27T22:30:50.598",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481508,1709073050608,-500.0,0.00023835,2,"2024-02-27T22:30:50.608",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481509,1709073050618,-564.9988682,0.00023835,2,"2024-02-27T22:30:50.618",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481510,1709073050627,-506.51739432,0.00023835,2,"2024-02-27T22:30:50.627",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481511,1709073050636,-500.0,0.00023835,2,"2024-02-27T22:30:50.636",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481512,1709073050645,-511.81392724,0.00023835,2,"2024-02-27T22:30:50.645",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481513,1709073050654,-500.0,0.00023835,2,"2024-02-27T22:30:50.654",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481514,1709073050663,-500.0,0.00023835,2,"2024-02-27T22:30:50.663",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481515,1709073050673,-250.5,0.00023835,2,"2024-02-27T22:30:50.673",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481516,1709073050682,-500.0,0.00023835,2,"2024-02-27T22:30:50.682",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481517,1709073050691,-500.0,0.00023835,2,"2024-02-27T22:30:50.691",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481518,1709073050701,-500.0,0.00023835,2,"2024-02-27T22:30:50.701",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481519,1709073050710,-639.76,0.00023835,2,"2024-02-27T22:30:50.710",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481520,1709073050719,-500.0,0.00023835,2,"2024-02-27T22:30:50.719",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481521,1709073050728,-500.0,0.00023835,2,"2024-02-27T22:30:50.728",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481522,1709073050738,-501.74462783,0.00023835,2,"2024-02-27T22:30:50.738",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481523,1709073050747,-500.0,0.00023835,2,"2024-02-27T22:30:50.747",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481524,1709073050756,-500.0,0.00023835,2,"2024-02-27T22:30:50.756",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481525,1709073050765,-500.0,0.00023835,2,"2024-02-27T22:30:50.765",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481526,1709073050774,-431.63817776,0.00023835,2,"2024-02-27T22:30:50.774",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481527,1709073050783,-513.1717839,0.00023835,2,"2024-02-27T22:30:50.783",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481528,1709073050793,-500.0,0.00023835,2,"2024-02-27T22:30:50.793",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481529,1709073050802,-500.0,0.00023835,2,"2024-02-27T22:30:50.802",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481530,1709073050811,-614.1,0.00023835,2,"2024-02-27T22:30:50.811",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481531,1709073050820,-614.1,0.00023835,2,"2024-02-27T22:30:50.820",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481532,1709073050830,-614.1,0.00023835,2,"2024-02-27T22:30:50.830",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481533,1709073050839,-507.81446546,0.00023835,2,"2024-02-27T22:30:50.839",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481534,1709073050848,-518.5996493,0.00023835,2,"2024-02-27T22:30:50.848",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481535,1709073050857,-500.0,0.00023835,2,"2024-02-27T22:30:50.857",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481536,1709073050867,-500.0,0.00023835,2,"2024-02-27T22:30:50.867",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481537,1709073050876,-500.0,0.00023835,2,"2024-02-27T22:30:50.876",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481538,1709073050886,-502.6598259,0.00023835,2,"2024-02-27T22:30:50.886",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481539,1709073050895,-500.0,0.00023835,2,"2024-02-27T22:30:50.895",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481540,1709073050904,-500.0,0.00023835,2,"2024-02-27T22:30:50.904",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481541,1709073050914,-501.2614507,0.00023835,2,"2024-02-27T22:30:50.914",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481542,1709073050924,-500.0,0.00023835,2,"2024-02-27T22:30:50.924",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481543,1709073050933,-500.0,0.00023835,2,"2024-02-27T22:30:50.933",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481544,1709073050942,-500.0,0.00023835,2,"2024-02-27T22:30:50.942",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481545,1709073050951,-500.0,0.00023835,2,"2024-02-27T22:30:50.951",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481546,1709073050960,-500.0,0.00023835,2,"2024-02-27T22:30:50.960",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481547,1709073050970,-500.0,0.00023835,2,"2024-02-27T22:30:50.970",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481548,1709073050979,-500.0,0.00023835,2,"2024-02-27T22:30:50.979",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481549,1709073050989,-500.0,0.00023835,2,"2024-02-27T22:30:50.989",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481550,1709073050998,-500.0,0.00023835,2,"2024-02-27T22:30:50.998",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481551,1709073051007,-500.0,0.00023835,2,"2024-02-27T22:30:51.007",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481552,1709073051016,-500.0,0.00023835,2,"2024-02-27T22:30:51.016",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481553,1709073051026,-500.0,0.00023835,2,"2024-02-27T22:30:51.026",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481554,1709073051036,-500.0,0.00023835,2,"2024-02-27T22:30:51.036",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481555,1709073051046,-508.64224951,0.00023835,2,"2024-02-27T22:30:51.046",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481556,1709073051054,-500.0,0.00023835,2,"2024-02-27T22:30:51.054",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481557,1709073051064,-500.0,0.00023835,2,"2024-02-27T22:30:51.064",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481558,1709073051073,-500.0,0.00023835,2,"2024-02-27T22:30:51.073",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481559,1709073051082,-505.49372105,0.00023835,2,"2024-02-27T22:30:51.082",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481560,1709073051091,-516.00983628,0.00023835,2,"2024-02-27T22:30:51.091",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481561,1709073051101,-500.0,0.00023835,2,"2024-02-27T22:30:51.101",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481562,1709073051110,-500.0,0.00023835,2,"2024-02-27T22:30:51.110",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481563,1709073051120,-500.0,0.00023835,2,"2024-02-27T22:30:51.120",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481564,1709073051129,-431.67,0.00023835,2,"2024-02-27T22:30:51.129",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481565,1709073051138,-500.0,0.00023835,2,"2024-02-27T22:30:51.138",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481566,1709073051148,-500.0,0.00023835,2,"2024-02-27T22:30:51.148",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481567,1709073051157,-500.0,0.00023835,2,"2024-02-27T22:30:51.157",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481568,1709073051167,-500.0,0.00023835,2,"2024-02-27T22:30:51.167",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481569,1709073051177,-500.0,0.00023835,2,"2024-02-27T22:30:51.177",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481570,1709073051186,-500.0,0.00023835,2,"2024-02-27T22:30:51.186",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481571,1709073051196,-586.22,0.00023835,2,"2024-02-27T22:30:51.196",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481572,1709073051206,-505.88044531,0.00023835,2,"2024-02-27T22:30:51.206",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481573,1709073051219,-500.0,0.00023835,2,"2024-02-27T22:30:51.219",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481574,1709073051229,-500.0,0.00023835,2,"2024-02-27T22:30:51.229",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481575,1709073051238,-511.38525988,0.00023835,2,"2024-02-27T22:30:51.238",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481576,1709073051248,-1126.91,0.00023835,2,"2024-02-27T22:30:51.248",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481577,1709073051258,-1126.91,0.00023835,2,"2024-02-27T22:30:51.258",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481578,1709073051268,-1126.91,0.00023835,2,"2024-02-27T22:30:51.268",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481579,1709073051278,-500.0,0.00023835,2,"2024-02-27T22:30:51.278",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481580,1709073051288,-500.0,0.00023835,2,"2024-02-27T22:30:51.288",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481581,1709073051298,-509.23763593,0.00023835,2,"2024-02-27T22:30:51.298",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481582,1709073051309,-500.0,0.00023835,2,"2024-02-27T22:30:51.309",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481583,1709073051319,-500.0,0.00023835,2,"2024-02-27T22:30:51.319",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481584,1709073051329,-509.99,0.00023835,2,"2024-02-27T22:30:51.329",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481585,1709073051338,-500.0,0.00023835,2,"2024-02-27T22:30:51.338",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481586,1709073051348,-500.0,0.00023835,2,"2024-02-27T22:30:51.348",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481587,1709073051358,-184.12824066,0.00023835,2,"2024-02-27T22:30:51.358",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481588,1709073051368,-500.0,0.00023835,2,"2024-02-27T22:30:51.368",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481589,1709073051377,-500.0,0.00023835,2,"2024-02-27T22:30:51.377",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481590,1709073051387,-500.0,0.00023835,2,"2024-02-27T22:30:51.387",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481591,1709073051396,-500.0,0.00023835,2,"2024-02-27T22:30:51.396",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481592,1709073051406,-500.0,0.00023835,2,"2024-02-27T22:30:51.406",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481593,1709073051415,-500.0,0.00023835,2,"2024-02-27T22:30:51.415",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481594,1709073051424,-500.0,0.00023835,2,"2024-02-27T22:30:51.424",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481595,1709073051433,-500.0,0.00023835,2,"2024-02-27T22:30:51.433",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481596,1709073051443,-500.0,0.00023835,2,"2024-02-27T22:30:51.443",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481597,1709073051453,-542.59,0.00023835,2,"2024-02-27T22:30:51.453",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481598,1709073051463,-500.0,0.00023835,2,"2024-02-27T22:30:51.463",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481599,1709073051472,-500.0,0.00023835,2,"2024-02-27T22:30:51.472",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481600,1709073051482,-500.0,0.00023835,2,"2024-02-27T22:30:51.482",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481601,1709073051492,-500.0,0.00023835,2,"2024-02-27T22:30:51.492",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481602,1709073051502,-500.0,0.00023835,2,"2024-02-27T22:30:51.502",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481603,1709073051511,-500.0,0.00023835,2,"2024-02-27T22:30:51.511",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481604,1709073051520,-500.0,0.00023835,2,"2024-02-27T22:30:51.520",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481605,1709073051530,-556.44,0.00023835,2,"2024-02-27T22:30:51.530",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481606,1709073051539,-509.25307484,0.00023835,2,"2024-02-27T22:30:51.539",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481607,1709073051549,-500.0,0.00023835,2,"2024-02-27T22:30:51.549",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481608,1709073051558,-511.33853374,0.00023835,2,"2024-02-27T22:30:51.558",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481609,1709073051568,-500.0,0.00023835,2,"2024-02-27T22:30:51.568",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481610,1709073051577,-503.10710781,0.00023835,2,"2024-02-27T22:30:51.577",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481611,1709073051587,-514.60261659,0.00023835,2,"2024-02-27T22:30:51.587",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481612,1709073051597,-504.22880266,0.00023835,2,"2024-02-27T22:30:51.597",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481613,1709073051606,-532.54,0.00023835,2,"2024-02-27T22:30:51.606",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481614,1709073051616,-500.0,0.00023835,2,"2024-02-27T22:30:51.616",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481615,1709073051626,-532.54,0.00023835,2,"2024-02-27T22:30:51.626",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481616,1709073051636,-500.0,0.00023835,2,"2024-02-27T22:30:51.636",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481617,1709073051645,-500.0,0.00023835,2,"2024-02-27T22:30:51.645",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481618,1709073051655,-265.95,0.00023835,2,"2024-02-27T22:30:51.655",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481619,1709073051664,-532.54,0.00023835,2,"2024-02-27T22:30:51.664",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481620,1709073051673,-500.0,0.00023835,2,"2024-02-27T22:30:51.673",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481621,1709073051683,-500.0,0.00023835,2,"2024-02-27T22:30:51.683",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481622,1709073051692,-500.0,0.00023835,2,"2024-02-27T22:30:51.692",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481623,1709073051701,-427.51355604,0.00023835,2,"2024-02-27T22:30:51.701",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481624,1709073051711,-586.77215913,0.00023835,2,"2024-02-27T22:30:51.711",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481625,1709073051720,-514.14808592,0.00023835,2,"2024-02-27T22:30:51.720",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481626,1709073051730,-500.0,0.00023835,2,"2024-02-27T22:30:51.730",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481627,1709073051739,-500.0,0.00023835,2,"2024-02-27T22:30:51.739",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481628,1709073051749,-500.0,0.00023835,2,"2024-02-27T22:30:51.749",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481629,1709073051758,-500.0,0.00023835,2,"2024-02-27T22:30:51.758",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481630,1709073051768,-503.22,0.00023835,2,"2024-02-27T22:30:51.768",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481631,1709073051777,-570.74531196,0.00023835,2,"2024-02-27T22:30:51.777",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481632,1709073051786,-500.0,0.00023835,2,"2024-02-27T22:30:51.786",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481633,1709073051797,-500.0,0.00023835,2,"2024-02-27T22:30:51.797",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481634,1709073051806,-504.93634571,0.00023835,2,"2024-02-27T22:30:51.806",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481635,1709073051816,-500.0,0.00023835,2,"2024-02-27T22:30:51.816",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481636,1709073051825,-500.0,0.00023835,2,"2024-02-27T22:30:51.825",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481637,1709073051835,-500.0,0.00023835,2,"2024-02-27T22:30:51.835",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481638,1709073051844,-500.0,0.00023835,2,"2024-02-27T22:30:51.844",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481639,1709073051853,-500.0,0.00023835,2,"2024-02-27T22:30:51.853",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481640,1709073051863,-500.0,0.00023835,2,"2024-02-27T22:30:51.863",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481641,1709073051872,-788.91,0.00023835,2,"2024-02-27T22:30:51.872",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481642,1709073051882,-788.91,0.00023835,2,"2024-02-27T22:30:51.882",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481643,1709073051891,-500.0,0.00023835,2,"2024-02-27T22:30:51.891",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481644,1709073051900,-788.91,0.00023835,2,"2024-02-27T22:30:51.900",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481645,1709073051909,-500.0,0.00023835,2,"2024-02-27T22:30:51.909",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481646,1709073051918,-500.0,0.00023835,2,"2024-02-27T22:30:51.918",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481647,1709073051927,-500.0,0.00023835,2,"2024-02-27T22:30:51.927",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481648,1709073051937,-500.0,0.00023835,2,"2024-02-27T22:30:51.937",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481649,1709073051945,-500.0,0.00023835,2,"2024-02-27T22:30:51.945",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481650,1709073051954,-500.0,0.00023835,2,"2024-02-27T22:30:51.954",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481651,1709073051963,-500.0,0.00023835,2,"2024-02-27T22:30:51.963",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481652,1709073051972,-500.0,0.00023835,2,"2024-02-27T22:30:51.972",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481653,1709073051981,-518.45636407,0.00023835,2,"2024-02-27T22:30:51.981",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481654,1709073051990,-500.0,0.00023835,2,"2024-02-27T22:30:51.990",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481655,1709073051999,-301.4182474,0.00023835,2,"2024-02-27T22:30:51.999",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481656,1709073052008,-500.0,0.00023835,2,"2024-02-27T22:30:52.008",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481657,1709073052017,-500.0,0.00023835,2,"2024-02-27T22:30:52.017",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481658,1709073052026,-500.0,0.00023835,2,"2024-02-27T22:30:52.026",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481659,1709073052035,-500.0,0.00023835,2,"2024-02-27T22:30:52.035",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481660,1709073052044,-500.0,0.00023835,2,"2024-02-27T22:30:52.044",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481661,1709073052053,-500.0,0.00023835,2,"2024-02-27T22:30:52.053",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481662,1709073052063,-500.0,0.00023835,2,"2024-02-27T22:30:52.063",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481663,1709073052072,-500.0,0.00023835,2,"2024-02-27T22:30:52.072",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481664,1709073052082,-500.0,0.00023835,2,"2024-02-27T22:30:52.082",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481665,1709073052093,-500.0,0.00023835,2,"2024-02-27T22:30:52.093",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481666,1709073052101,-500.0,0.00023835,2,"2024-02-27T22:30:52.101",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481667,1709073052111,-514.13299626,0.00023835,2,"2024-02-27T22:30:52.111",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481668,1709073052121,-500.0,0.00023835,2,"2024-02-27T22:30:52.121",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481669,1709073052131,-500.0,0.00023835,2,"2024-02-27T22:30:52.131",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481670,1709073052142,-507.24883898,0.00023835,2,"2024-02-27T22:30:52.142",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481671,1709073052152,-500.0,0.00023835,2,"2024-02-27T22:30:52.152",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481672,1709073052162,-500.0,0.00023835,2,"2024-02-27T22:30:52.162",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481673,1709073052171,-500.0,0.00023835,2,"2024-02-27T22:30:52.171",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481674,1709073052181,-500.0,0.00023835,2,"2024-02-27T22:30:52.181",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481675,1709073052190,-502.54105057,0.00023835,2,"2024-02-27T22:30:52.190",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481676,1709073052199,-500.0,0.00023835,2,"2024-02-27T22:30:52.199",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481677,1709073052212,-500.0,0.00023835,2,"2024-02-27T22:30:52.212",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481678,1709073052223,-500.0,0.00023835,2,"2024-02-27T22:30:52.223",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481679,1709073052232,-500.0,0.00023835,2,"2024-02-27T22:30:52.232",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481680,1709073052241,-500.0,0.00023835,2,"2024-02-27T22:30:52.241",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481681,1709073052250,-500.0,0.00023835,2,"2024-02-27T22:30:52.250",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481682,1709073052260,-500.0,0.00023835,2,"2024-02-27T22:30:52.260",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481683,1709073052269,-500.0,0.00023835,2,"2024-02-27T22:30:52.269",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481684,1709073052278,-502.79236683,0.00023835,2,"2024-02-27T22:30:52.278",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481685,1709073052287,-500.0,0.00023835,2,"2024-02-27T22:30:52.287",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481686,1709073052297,-500.0,0.00023835,2,"2024-02-27T22:30:52.297",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481687,1709073052307,-500.0,0.00023835,2,"2024-02-27T22:30:52.307",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481688,1709073052316,-500.0,0.00023835,2,"2024-02-27T22:30:52.316",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481689,1709073052325,-500.0,0.00023835,2,"2024-02-27T22:30:52.325",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481690,1709073052334,-500.0,0.00023835,2,"2024-02-27T22:30:52.334",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481691,1709073052344,-500.0,0.00023835,2,"2024-02-27T22:30:52.344",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481692,1709073052353,-500.0,0.00023835,2,"2024-02-27T22:30:52.353",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481693,1709073052362,-500.0,0.00023835,2,"2024-02-27T22:30:52.362",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481694,1709073052372,-500.0,0.00023835,2,"2024-02-27T22:30:52.372",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481695,1709073052381,-500.0,0.00023835,2,"2024-02-27T22:30:52.381",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481696,1709073052390,-500.0,0.00023835,2,"2024-02-27T22:30:52.390",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481697,1709073052398,-500.0,0.00023835,2,"2024-02-27T22:30:52.398",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481698,1709073052407,-164.71,0.00023835,2,"2024-02-27T22:30:52.407",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481699,1709073052416,-500.0,0.00023835,2,"2024-02-27T22:30:52.416",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481700,1709073052425,-500.0,0.00023835,2,"2024-02-27T22:30:52.425",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481701,1709073052434,-500.0,0.00023835,2,"2024-02-27T22:30:52.434",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481702,1709073052443,-500.0,0.00023835,2,"2024-02-27T22:30:52.443",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481703,1709073052452,-500.0,0.00023835,2,"2024-02-27T22:30:52.452",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481704,1709073052461,-503.90985214,0.00023835,2,"2024-02-27T22:30:52.461",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481705,1709073052470,-500.0,0.00023835,2,"2024-02-27T22:30:52.470",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481706,1709073052480,-500.0,0.00023835,2,"2024-02-27T22:30:52.480",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481707,1709073052489,-500.0,0.00023835,2,"2024-02-27T22:30:52.489",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481708,1709073052497,-500.0,0.00023835,2,"2024-02-27T22:30:52.497",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481709,1709073052506,-500.0,0.00023835,2,"2024-02-27T22:30:52.506",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481710,1709073052515,-500.0,0.00023835,2,"2024-02-27T22:30:52.515",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481711,1709073052524,-500.0,0.00023835,2,"2024-02-27T22:30:52.524",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481712,1709073052533,-504.58451338,0.00023835,2,"2024-02-27T22:30:52.533",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481713,1709073052542,-500.0,0.00023835,2,"2024-02-27T22:30:52.542",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481714,1709073052552,-500.0,0.00023835,2,"2024-02-27T22:30:52.552",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481715,1709073052561,-500.79862783,0.00023835,2,"2024-02-27T22:30:52.561",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481716,1709073052570,-500.0,0.00023835,2,"2024-02-27T22:30:52.570",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481717,1709073052579,-500.0,0.00023835,2,"2024-02-27T22:30:52.579",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481718,1709073052589,-500.0,0.00023835,2,"2024-02-27T22:30:52.589",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481719,1709073052598,-500.0,0.00023835,2,"2024-02-27T22:30:52.598",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481720,1709073052607,-500.0,0.00023835,2,"2024-02-27T22:30:52.607",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481721,1709073052616,-500.0,0.00023835,2,"2024-02-27T22:30:52.616",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481722,1709073052626,-500.0,0.00023835,2,"2024-02-27T22:30:52.626",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481723,1709073052635,-500.0,0.00023835,2,"2024-02-27T22:30:52.635",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481724,1709073052763,-500.0,0.00023835,2,"2024-02-27T22:30:52.763",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481725,1709073052773,-500.0,0.00023835,2,"2024-02-27T22:30:52.773",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481726,1709073052782,-500.0,0.00023835,2,"2024-02-27T22:30:52.782",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481727,1709073052791,-500.0,0.00023835,2,"2024-02-27T22:30:52.791",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481728,1709073052801,-500.0,0.00023835,2,"2024-02-27T22:30:52.801",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481729,1709073052810,-500.0,0.00023835,2,"2024-02-27T22:30:52.810",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481730,1709073052818,-500.0,0.00023835,2,"2024-02-27T22:30:52.818",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481731,1709073052827,-500.0,0.00023835,2,"2024-02-27T22:30:52.827",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481732,1709073052836,-500.0,0.00023835,2,"2024-02-27T22:30:52.836",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481733,1709073052845,-500.0,0.00023835,2,"2024-02-27T22:30:52.845",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481734,1709073052854,-500.0,0.00023835,2,"2024-02-27T22:30:52.854",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481735,1709073052864,-500.0,0.00023835,2,"2024-02-27T22:30:52.864",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481736,1709073052873,-500.0,0.00023835,2,"2024-02-27T22:30:52.873",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481737,1709073052882,-500.0,0.00023835,2,"2024-02-27T22:30:52.882",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481738,1709073052891,-500.0,0.00023835,2,"2024-02-27T22:30:52.891",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481739,1709073052900,-500.0,0.00023835,2,"2024-02-27T22:30:52.900",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481740,1709073052910,-500.0,0.00023835,2,"2024-02-27T22:30:52.910",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481741,1709073052919,-500.0,0.00023835,2,"2024-02-27T22:30:52.919",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481742,1709073052928,-500.0,0.00023835,2,"2024-02-27T22:30:52.928",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481743,1709073052938,-500.0,0.00023835,2,"2024-02-27T22:30:52.938",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481744,1709073052947,-500.0,0.00023835,2,"2024-02-27T22:30:52.947",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481745,1709073052956,-500.0,0.00023835,2,"2024-02-27T22:30:52.956",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481746,1709073052966,-500.0,0.00023835,2,"2024-02-27T22:30:52.966",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481747,1709073052975,-500.0,0.00023835,2,"2024-02-27T22:30:52.975",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481748,1709073052985,-500.0,0.00023835,2,"2024-02-27T22:30:52.985",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481749,1709073052994,-500.0,0.00023835,2,"2024-02-27T22:30:52.994",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481750,1709073053003,-500.0,0.00023835,2,"2024-02-27T22:30:53.003",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481751,1709073053011,-500.0,0.00023835,2,"2024-02-27T22:30:53.011",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481752,1709073053021,-500.0,0.00023835,2,"2024-02-27T22:30:53.021",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481753,1709073053030,-500.0,0.00023835,2,"2024-02-27T22:30:53.030",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481754,1709073053039,-500.0,0.00023835,2,"2024-02-27T22:30:53.039",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481755,1709073053048,-500.0,0.00023835,2,"2024-02-27T22:30:53.048",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481756,1709073053057,-500.0,0.00023835,2,"2024-02-27T22:30:53.057",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481757,1709073053066,-538.05992471,0.00023835,2,"2024-02-27T22:30:53.066",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481758,1709073053075,-500.0,0.00023835,2,"2024-02-27T22:30:53.075",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481759,1709073053084,-500.0,0.00023835,2,"2024-02-27T22:30:53.084",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481760,1709073053093,-500.0,0.00023835,2,"2024-02-27T22:30:53.093",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481761,1709073053102,-500.0,0.00023835,2,"2024-02-27T22:30:53.102",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481762,1709073053111,-500.0,0.00023835,2,"2024-02-27T22:30:53.111",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481763,1709073053121,-500.0,0.00023835,2,"2024-02-27T22:30:53.121",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481764,1709073053129,-500.0,0.00023835,2,"2024-02-27T22:30:53.129",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481765,1709073053138,-570.68693235,0.00023835,2,"2024-02-27T22:30:53.138",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481766,1709073053147,-500.0,0.00023835,2,"2024-02-27T22:30:53.147",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481767,1709073053156,-500.0,0.00023835,2,"2024-02-27T22:30:53.156",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481768,1709073053165,-500.0,0.00023835,2,"2024-02-27T22:30:53.165",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481769,1709073053174,-500.0,0.00023835,2,"2024-02-27T22:30:53.174",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481770,1709073053183,-500.0,0.00023835,2,"2024-02-27T22:30:53.183",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481771,1709073053193,-500.0,0.00023835,2,"2024-02-27T22:30:53.193",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481772,1709073053203,-500.0,0.00023835,2,"2024-02-27T22:30:53.203",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481773,1709073053214,-500.0,0.00023835,2,"2024-02-27T22:30:53.214",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481774,1709073053223,-500.0,0.00023835,2,"2024-02-27T22:30:53.223",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481775,1709073053232,-500.0,0.00023835,2,"2024-02-27T22:30:53.232",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481776,1709073053241,-500.0,0.00023835,2,"2024-02-27T22:30:53.241",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481777,1709073053251,-500.0,0.00023835,2,"2024-02-27T22:30:53.251",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481778,1709073053259,-500.0,0.00023835,2,"2024-02-27T22:30:53.259",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481779,1709073053268,-500.0,0.00023835,2,"2024-02-27T22:30:53.268",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481780,1709073053277,-500.0,0.00023835,2,"2024-02-27T22:30:53.277",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481781,1709073053287,-500.0,0.00023835,2,"2024-02-27T22:30:53.287",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481782,1709073053296,-500.0,0.00023835,2,"2024-02-27T22:30:53.296",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481783,1709073053306,-500.0,0.00023835,2,"2024-02-27T22:30:53.306",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481784,1709073053315,-500.0,0.00023835,2,"2024-02-27T22:30:53.315",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481785,1709073053324,-500.0,0.00023835,2,"2024-02-27T22:30:53.324",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481786,1709073053333,-500.0,0.00023835,2,"2024-02-27T22:30:53.333",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481787,1709073053341,-353.4477096,0.00023835,2,"2024-02-27T22:30:53.341",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481788,1709073053722,-146.5522904,0.00023835,2,"2024-02-27T22:30:53.722",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481789,1709073053732,-500.0,0.00023835,2,"2024-02-27T22:30:53.732",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481790,1709073053741,-196.42991576,0.00023835,2,"2024-02-27T22:30:53.741",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481791,1709073053990,-464.93484092,0.00022796,2,"2024-02-27T22:30:53.990",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481792,1709073054001,-94.98715908,0.00022796,2,"2024-02-27T22:30:54.001",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481793,1709073054011,-166.78,0.00023234,2,"2024-02-27T22:30:54.011",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481794,1709073054020,-303.57008424,0.00023835,2,"2024-02-27T22:30:54.020",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481795,1709073054029,-500.0,0.00023835,2,"2024-02-27T22:30:54.029",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481796,1709073054038,-500.0,0.00023835,2,"2024-02-27T22:30:54.038",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481797,1709073054048,-197.65329011,0.00023835,2,"2024-02-27T22:30:54.048",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481798,1709074104988,5905.47900927,0.00023,29,"2024-02-27T22:48:24.988",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481809,1709074231680,-155.0,0.00016645,2,"2024-02-27T22:50:31.680",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481810,1709074231692,-212.96,0.00016646,2,"2024-02-27T22:50:31.692",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481811,1709074231702,-230.8,0.00016712,2,"2024-02-27T22:50:31.702",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481812,1709074231711,-4728.68920609,0.00019053,2,"2024-02-27T22:50:31.711",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481813,1709074231721,-1182.44148604,0.00019054,2,"2024-02-27T22:50:31.721",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481814,1709074231731,-905.75,0.00019058,2,"2024-02-27T22:50:31.731",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481815,1709074231740,-150.0,0.00020462,2,"2024-02-27T22:50:31.740",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481816,1709074231750,-520.0,0.00020642,2,"2024-02-27T22:50:31.750",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481817,1709074231761,-2406.51,0.00020642,2,"2024-02-27T22:50:31.761",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481818,1709074231770,-250.0,0.00020664,2,"2024-02-27T22:50:31.770",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481819,1709074231780,-1462.74,0.00020703,2,"2024-02-27T22:50:31.780",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481820,1709074231790,-160.5643394,0.00020735,2,"2024-02-27T22:50:31.790",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481821,1709074231800,-2000.0,0.00020743,2,"2024-02-27T22:50:31.800",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481822,1709074231809,-2827.14,0.0002075,2,"2024-02-27T22:50:31.809",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481823,1709074231819,-227.32,0.00020771,2,"2024-02-27T22:50:31.819",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481824,1709074231828,-300.0,0.00020847,2,"2024-02-27T22:50:31.828",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481825,1709074231838,-150.0,0.00020848,2,"2024-02-27T22:50:31.838",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481826,1709074231847,-300.0,0.00020848,2,"2024-02-27T22:50:31.847",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481827,1709074231857,-150.0,0.00020849,2,"2024-02-27T22:50:31.857",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481828,1709074231866,-3796.05,0.00020849,2,"2024-02-27T22:50:31.866",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481829,1709074231877,-2577.37,0.00020855,2,"2024-02-27T22:50:31.877",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481830,1709074231886,-757.8,0.00020855,2,"2024-02-27T22:50:31.886",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481831,1709074231896,-150.0,0.00020856,2,"2024-02-27T22:50:31.896",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481832,1709074231906,-480.0,0.00020863,2,"2024-02-27T22:50:31.906",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481834,1709074231916,-352.6,0.00020894,2,"2024-02-27T22:50:31.916",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481836,1709074231925,-1609.89,0.00020915,2,"2024-02-27T22:50:31.925",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481837,1709074231935,-159.89,0.00020917,2,"2024-02-27T22:50:31.935",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481838,1709074231944,-211.0,0.00020937,2,"2024-02-27T22:50:31.944",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481839,1709074231957,-250.0,0.00020976,2,"2024-02-27T22:50:31.957",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481840,1709074231966,-150.0,0.0002101,2,"2024-02-27T22:50:31.966",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481842,1709074231976,-2256.34,0.00021115,2,"2024-02-27T22:50:31.976",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481844,1709074231985,-157.02,0.00021276,2,"2024-02-27T22:50:31.985",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481846,1709074231995,-150.0,0.00021312,2,"2024-02-27T22:50:31.995",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481847,1709074232004,-905.75,0.00021322,2,"2024-02-27T22:50:32.004",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481848,1709074232014,-160.56433939,0.00021335,2,"2024-02-27T22:50:32.014",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481849,1709074232023,-410.84,0.000214,2,"2024-02-27T22:50:32.023",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481850,1709074232033,-52955.0,0.00021462,2,"2024-02-27T22:50:32.033",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481851,1709074232042,-226.96,0.00021496,2,"2024-02-27T22:50:32.042",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481852,1709074232052,-200.0,0.00021502,2,"2024-02-27T22:50:32.052",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481853,1709074232061,-200.0,0.00021503,2,"2024-02-27T22:50:32.061",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481854,1709074232071,-500.0,0.00021503,2,"2024-02-27T22:50:32.071",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481855,1709074232080,-500.0,0.00021503,2,"2024-02-27T22:50:32.080",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481856,1709074232090,-23900.0,0.00021503,2,"2024-02-27T22:50:32.090",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481857,1709074232100,-2751.0,0.00021503,2,"2024-02-27T22:50:32.100",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481858,1709074232109,-174.05623017,0.00021558,2,"2024-02-27T22:50:32.109",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481859,1709074232119,-162.49,0.00021653,2,"2024-02-27T22:50:32.119",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481860,1709074232130,-163.26,0.00021827,2,"2024-02-27T22:50:32.130",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481861,1709074232139,-6539.0,0.000219,2,"2024-02-27T22:50:32.139",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481862,1709074232148,-160.9,0.00021918,2,"2024-02-27T22:50:32.148",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481863,1709074232157,-186.52,0.00021918,2,"2024-02-27T22:50:32.157",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481864,1709074232166,-160.56433939,0.00021935,2,"2024-02-27T22:50:32.166",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481865,1709074232176,-205.0,0.00021952,2,"2024-02-27T22:50:32.176",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481866,1709074232185,-211.0,0.00022033,2,"2024-02-27T22:50:32.185",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481867,1709074232194,-1742.84031937,0.00022106,3,"2024-02-27T22:50:32.194",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481868,1709074232203,-500.0,0.00022106,3,"2024-02-27T22:50:32.203",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481869,1709074232213,-765.35411341,0.00022106,3,"2024-02-27T22:50:32.213",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481870,1709074232222,-246.51184643,0.00022106,3,"2024-02-27T22:50:32.222",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481871,1709074232232,-160.9,0.00022117,2,"2024-02-27T22:50:32.232",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481872,1709074232241,-160.9,0.00022316,2,"2024-02-27T22:50:32.241",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481873,1709074232251,-157.02,0.00022385,2,"2024-02-27T22:50:32.251",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481874,1709074232260,-160.9,0.00022516,2,"2024-02-27T22:50:32.260",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481875,1709074232270,-160.56433939,0.00022535,2,"2024-02-27T22:50:32.270",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481876,1709074232279,-1609.89,0.00022559,2,"2024-02-27T22:50:32.279",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481877,1709074232288,-96031.182,0.00022596,2,"2024-02-27T22:50:32.288",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481878,1709074232298,-345.16714882,0.00022644,6,"2024-02-27T22:50:32.298",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481879,1709074232307,-340.82868217,0.00022648,6,"2024-02-27T22:50:32.307",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481880,1709074232317,-340.82868217,0.0002265,6,"2024-02-27T22:50:32.317",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481881,1709074232326,-5749.10202875,0.00022654,6,"2024-02-27T22:50:32.326",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481882,1709074232335,-3748.45847143,0.00022672,6,"2024-02-27T22:50:32.335",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481883,1709074232344,-3748.45847143,0.00022674,6,"2024-02-27T22:50:32.344",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481884,1709074232354,-3748.45847143,0.00022678,6,"2024-02-27T22:50:32.354",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481885,1709074232364,-340.82868217,0.00022679,6,"2024-02-27T22:50:32.364",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481886,1709074232373,-5749.10202875,0.00022683,6,"2024-02-27T22:50:32.373",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481887,1709074232383,-340.82868217,0.00022683,6,"2024-02-27T22:50:32.383",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481888,1709074232392,-345.16714882,0.0002269,6,"2024-02-27T22:50:32.392",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481889,1709074232401,-5749.10202875,0.00022693,6,"2024-02-27T22:50:32.401",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481890,1709074232410,-345.16714882,0.00022694,6,"2024-02-27T22:50:32.410",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481891,1709074232420,-33712.0066,0.00022696,2,"2024-02-27T22:50:32.420",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481892,1709074232430,-1000.0,0.00022696,2,"2024-02-27T22:50:32.430",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481893,1709074232439,-6464.635,0.00022696,2,"2024-02-27T22:50:32.439",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481894,1709074232449,-1382.4807,0.00022696,2,"2024-02-27T22:50:32.449",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481895,1709074232458,-1287.90672673,0.00022696,2,"2024-02-27T22:50:32.458",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481896,1709074232468,-3748.45847143,0.00022697,6,"2024-02-27T22:50:32.468",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481897,1709074232478,-5749.10202875,0.00022699,6,"2024-02-27T22:50:32.478",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481898,1709074232487,-345.16714882,0.00022699,6,"2024-02-27T22:50:32.487",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481899,1709074232497,-160.9,0.00022715,2,"2024-02-27T22:50:32.497",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481900,1709074232507,-155.12,0.0002274,2,"2024-02-27T22:50:32.507",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481901,1709074232516,-800.0,0.00022767,2,"2024-02-27T22:50:32.516",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481902,1709074232526,-324.618168,0.00022781,2,"2024-02-27T22:50:32.526",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481903,1709074232535,-388.402767,0.00022781,2,"2024-02-27T22:50:32.535",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481904,1709074232546,-366.689353,0.00022781,2,"2024-02-27T22:50:32.546",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481905,1709074232556,-7947.1519,0.00022796,2,"2024-02-27T22:50:32.556",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481906,1709074232566,-100629.95301681,0.00022796,2,"2024-02-27T22:50:32.566",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481907,1709074232925,-17236.22233821,0.00022796,2,"2024-02-27T22:50:32.925",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481908,1709074232937,-24560.96377012,0.00022796,2,"2024-02-27T22:50:32.937",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481909,1709074232985,-102572.86087486,0.00022796,2,"2024-02-27T22:50:32.985",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481910,1709074232994,-500.0,0.00022796,2,"2024-02-27T22:50:32.994",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481911,1709074233186,-410.84,0.0002282,2,"2024-02-27T22:50:33.186",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481912,1709074233195,-254.22,0.00022831,2,"2024-02-27T22:50:33.195",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481913,1709074233204,-150.0,0.00022835,2,"2024-02-27T22:50:33.204",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481914,1709074233214,-150.0,0.0002284,2,"2024-02-27T22:50:33.214",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481915,1709074233223,-260.73618207,0.0002284,2,"2024-02-27T22:50:33.223",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481916,1709074233232,-177.9,0.0002284,2,"2024-02-27T22:50:33.232",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481917,1709074233241,-1031.79786954,0.00022868,2,"2024-02-27T22:50:33.241",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481927,1709074237769,-156.01,0.00022763,2,"2024-02-27T22:50:37.769",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481928,1709074237779,-256.10885714,0.00022868,2,"2024-02-27T22:50:37.779",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481929,1709074237788,-2578.83,0.00022896,2,"2024-02-27T22:50:37.788",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481930,1709074237798,-160.9,0.00022914,2,"2024-02-27T22:50:37.798",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481931,1709074237807,-1862.09278728,0.00022973,2,"2024-02-27T22:50:37.807",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481932,1709074237820,-6307.1299411,0.00022973,2,"2024-02-27T22:50:37.820",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481933,1709074237830,-6556.30749356,0.00022973,2,"2024-02-27T22:50:37.830",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481935,1709074237842,-1493.00982219,0.00022973,2,"2024-02-27T22:50:37.842",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481937,1709074237851,-12069.35571556,0.00022973,2,"2024-02-27T22:50:37.851",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481939,1709074237861,-27659.59313066,0.00022974,2,"2024-02-27T22:50:37.861",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481941,1709074237870,-320.82958815,0.00023,2,"2024-02-27T22:50:37.870",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481943,1709074237879,-707.0,0.00023,2,"2024-02-27T22:50:37.879",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481944,1709074237888,-707.0,0.00023,2,"2024-02-27T22:50:37.888",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481945,1709074237897,-997.0,0.00023,6,"2024-02-27T22:50:37.897",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481946,1709074237906,-997.0,0.00023,6,"2024-02-27T22:50:37.906",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481947,1709074237915,-2750.0,0.00023,3,"2024-02-27T22:50:37.915",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481948,1709074237925,-1287.90672668,0.0002304,2,"2024-02-27T22:50:37.925",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481949,1709074237935,-156.01,0.0002306,2,"2024-02-27T22:50:37.935",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481950,1709074237945,-324.618168,0.00023066,2,"2024-02-27T22:50:37.945",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481951,1709074237955,-388.402767,0.00023066,2,"2024-02-27T22:50:37.955",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481952,1709074237965,-366.689353,0.00023066,2,"2024-02-27T22:50:37.965",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481953,1709074237975,-160.9,0.00023113,2,"2024-02-27T22:50:37.975",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481954,1709074237987,-211.0,0.00023129,2,"2024-02-27T22:50:37.987",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481955,1709074237997,-160.56433939,0.00023135,2,"2024-02-27T22:50:37.997",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481956,1709074238006,-613.567,0.00023155,2,"2024-02-27T22:50:38.006",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481957,1709074238015,-217.0,0.00023155,2,"2024-02-27T22:50:38.015",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481958,1709074238024,-1258.0,0.00023155,2,"2024-02-27T22:50:38.024",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481959,1709074238034,-150.0,0.00023155,2,"2024-02-27T22:50:38.034",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481960,1709074238044,-1287.90672668,0.00023212,2,"2024-02-27T22:50:38.044",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481961,1709074238054,-520.0,0.00023222,2,"2024-02-27T22:50:38.054",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481962,1709074238066,-197.44456234,0.0002329,2,"2024-02-27T22:50:38.066",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481963,1709074238075,-6539.0,0.000233,2,"2024-02-27T22:50:38.075",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481964,1709074238084,-160.9,0.00023313,2,"2024-02-27T22:50:38.084",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481965,1709074238095,-324.618168,0.0002335,2,"2024-02-27T22:50:38.095",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481966,1709074238104,-388.402767,0.0002335,2,"2024-02-27T22:50:38.104",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481967,1709074238113,-366.689353,0.0002335,2,"2024-02-27T22:50:38.113",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481968,1709074238122,-156.01,0.00023356,2,"2024-02-27T22:50:38.122",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481969,1709074238132,-1287.90672668,0.00023384,2,"2024-02-27T22:50:38.132",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481970,1709074238141,-177.9,0.00023388,2,"2024-02-27T22:50:38.141",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481971,1709074238150,-5000.0,0.000234,2,"2024-02-27T22:50:38.150",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481972,1709074238159,-480.0,0.00023471,2,"2024-02-27T22:50:38.159",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481973,1709074238168,-5000.0,0.000235,2,"2024-02-27T22:50:38.168",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481974,1709074238177,-451.51054566,0.000235,2,"2024-02-27T22:50:38.177",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481975,1709074238194,-7806.48945434,0.000235,2,"2024-02-27T22:50:38.194",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481976,1709074238203,-157.24010006,0.000235,2,"2024-02-27T22:50:38.203",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481977,1709074238212,-157.24009996,0.000235,2,"2024-02-27T22:50:38.212",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481978,1709074238221,-157.24009996,0.000235,2,"2024-02-27T22:50:38.221",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481979,1709074238230,-157.24009996,0.000235,2,"2024-02-27T22:50:38.230",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481980,1709074238239,-157.24009996,0.000235,2,"2024-02-27T22:50:38.239",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481981,1709074238248,-157.24009996,0.000235,2,"2024-02-27T22:50:38.248",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481982,1709074238257,-157.24009996,0.000235,2,"2024-02-27T22:50:38.257",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481983,1709074238266,-157.24009996,0.000235,2,"2024-02-27T22:50:38.266",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481984,1709074238275,-157.24009996,0.000235,2,"2024-02-27T22:50:38.275",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481985,1709074238284,-157.24009996,0.000235,2,"2024-02-27T22:50:38.284",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481986,1709074238293,-160.9,0.00023512,2,"2024-02-27T22:50:38.293",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481987,1709074238302,-607.93740067,0.0002352,2,"2024-02-27T22:50:38.302",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481988,1709074238311,-157.24009996,0.00023527,2,"2024-02-27T22:50:38.311",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481989,1709074238320,-1287.90672668,0.00023556,2,"2024-02-27T22:50:38.320",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481990,1709074238329,-905.75,0.00023586,2,"2024-02-27T22:50:38.329",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481991,1709074238339,-5000.0,0.000236,2,"2024-02-27T22:50:38.339",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481992,1709074238349,-26173.97294743,0.000236,2,"2024-02-27T22:50:38.349",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481993,1709074238358,-607.93740063,0.00023614,2,"2024-02-27T22:50:38.358",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481994,1709074238367,-157.24009996,0.0002362,2,"2024-02-27T22:50:38.367",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481995,1709074238376,-324.618168,0.00023635,2,"2024-02-27T22:50:38.376",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481996,1709074238386,-388.402767,0.00023635,2,"2024-02-27T22:50:38.386",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481997,1709074238395,-366.689353,0.00023635,2,"2024-02-27T22:50:38.395",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481998,1709074238405,-254.22,0.00023639,2,"2024-02-27T22:50:38.405",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315481999,1709074238414,-156.01,0.00023653,2,"2024-02-27T22:50:38.414",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482000,1709074238422,-413.26,0.0002369,2,"2024-02-27T22:50:38.422",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482001,1709074238431,-5000.0,0.000237,2,"2024-02-27T22:50:38.431",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482002,1709074238441,-607.93740063,0.00023708,2,"2024-02-27T22:50:38.441",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482003,1709074238450,-160.9,0.00023711,2,"2024-02-27T22:50:38.450",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482004,1709074238459,-157.24009996,0.00023713,2,"2024-02-27T22:50:38.459",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482005,1709074238468,-150.0,0.00023716,2,"2024-02-27T22:50:38.468",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482006,1709074238477,-1287.90672668,0.00023728,2,"2024-02-27T22:50:38.477",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482007,1709074238486,-172.60002999,0.00023735,2,"2024-02-27T22:50:38.486",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482008,1709074238495,-153.03112708,0.00023735,2,"2024-02-27T22:50:38.495",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482009,1709074238505,-160.56433939,0.00023735,2,"2024-02-27T22:50:38.505",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482010,1709074238516,-837.96052026,0.00023735,2,"2024-02-27T22:50:38.516",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482011,1709074238526,-201.42456216,0.00023735,2,"2024-02-27T22:50:38.526",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482012,1709074238535,-7299.52635003,0.00023735,2,"2024-02-27T22:50:38.535",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482013,1709074238544,-530.94192447,0.00023735,2,"2024-02-27T22:50:38.544",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482014,1709074238553,-382.08006221,0.00023735,2,"2024-02-27T22:50:38.553",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482015,1709074238562,-512.1327181,0.00023735,2,"2024-02-27T22:50:38.562",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482016,1709074238571,-183.34123831,0.00023735,2,"2024-02-27T22:50:38.571",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482017,1709074238580,-151.01109471,0.00023735,2,"2024-02-27T22:50:38.580",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482018,1709074238589,-5000.0,0.00023735,2,"2024-02-27T22:50:38.589",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482019,1709074238598,-10093.5443,0.00023735,2,"2024-02-27T22:50:38.598",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482020,1709074238611,-209.955066,0.00023741,2,"2024-02-27T22:50:38.611",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482021,1709074238620,-837.96052026,0.0002375,2,"2024-02-27T22:50:38.620",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482022,1709074238630,-153.78727849,0.00023759,2,"2024-02-27T22:50:38.630",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482023,1709074238639,-837.96052026,0.00023765,2,"2024-02-27T22:50:38.639",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482024,1709074238649,-837.96052026,0.0002378,2,"2024-02-27T22:50:38.649",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482025,1709074238659,-200.0,0.00023789,2,"2024-02-27T22:50:38.659",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482026,1709074238668,-800.0,0.00023789,2,"2024-02-27T22:50:38.668",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482027,1709074238678,-200.0,0.00023789,2,"2024-02-27T22:50:38.678",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482028,1709074238687,-500.0,0.00023789,2,"2024-02-27T22:50:38.687",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482029,1709074238699,-530.94192446,0.0002379,2,"2024-02-27T22:50:38.699",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482030,1709074238708,-837.96052026,0.00023795,2,"2024-02-27T22:50:38.708",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482031,1709074238717,-2806.70085132,0.00023798,2,"2024-02-27T22:50:38.717",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482032,1709074238726,-2806.70085127,0.00023798,2,"2024-02-27T22:50:38.726",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482033,1709074238735,-2806.70085127,0.00023798,2,"2024-02-27T22:50:38.735",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482034,1709074238745,-2806.70085127,0.00023798,2,"2024-02-27T22:50:38.745",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482035,1709074238755,-2806.70085127,0.00023798,2,"2024-02-27T22:50:38.755",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482036,1709074238765,-2806.70085127,0.00023798,2,"2024-02-27T22:50:38.765",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482037,1709074238774,-2806.70085127,0.00023798,2,"2024-02-27T22:50:38.774",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482038,1709074238783,-2806.70085127,0.00023798,2,"2024-02-27T22:50:38.783",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482039,1709074238792,-2806.70085127,0.00023798,2,"2024-02-27T22:50:38.792",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482040,1709074238802,-317.348157,0.00023798,2,"2024-02-27T22:50:38.802",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482041,1709074238811,-317.34815697,0.00023798,2,"2024-02-27T22:50:38.811",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482042,1709074238820,-317.34815697,0.00023798,2,"2024-02-27T22:50:38.820",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482043,1709074238829,-317.34815697,0.00023798,2,"2024-02-27T22:50:38.829",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482044,1709074238838,-317.34815697,0.00023798,2,"2024-02-27T22:50:38.838",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482045,1709074238847,-317.34815697,0.00023798,2,"2024-02-27T22:50:38.847",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482046,1709074238858,-317.34815697,0.00023798,2,"2024-02-27T22:50:38.858",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482047,1709074238867,-317.34815697,0.00023798,2,"2024-02-27T22:50:38.867",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482048,1709074238876,-317.34815697,0.00023798,2,"2024-02-27T22:50:38.876",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482049,1709074238887,-167.81005821,0.000238,2,"2024-02-27T22:50:38.887",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482050,1709074238896,-5536.98,0.000238,9,"2024-02-27T22:50:38.896",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482051,1709074238906,-800.0,0.000238,2,"2024-02-27T22:50:38.906",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482052,1709074238916,-2000.0,0.000238,2,"2024-02-27T22:50:38.916",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482053,1709074238926,-2000.0,0.000238,2,"2024-02-27T22:50:38.926",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482054,1709074238936,-4214.858084,0.000238,2,"2024-02-27T22:50:38.936",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482055,1709074238945,-2000.0,0.000238,2,"2024-02-27T22:50:38.945",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482056,1709074238954,-2000.0,0.000238,2,"2024-02-27T22:50:38.954",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482057,1709074238964,-607.93740063,0.00023802,2,"2024-02-27T22:50:38.964",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482058,1709074238973,-157.24009996,0.00023806,2,"2024-02-27T22:50:38.973",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482059,1709074238982,-200.0,0.00023806,2,"2024-02-27T22:50:38.982",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482060,1709074238992,-837.96052026,0.0002381,2,"2024-02-27T22:50:38.992",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482061,1709074239002,-7299.52635001,0.00023818,2,"2024-02-27T22:50:39.002",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482062,1709074239011,-512.13271809,0.00023818,2,"2024-02-27T22:50:39.011",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482063,1709074239021,-183.3412383,0.00023818,2,"2024-02-27T22:50:39.021",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482064,1709074239031,-837.96052026,0.00023825,2,"2024-02-27T22:50:39.031",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482065,1709074239040,-85648.40146783,0.00023835,4,"2024-02-27T22:50:39.040",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482066,1709074239050,-500.0,0.00023835,2,"2024-02-27T22:50:39.050",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482067,1709074239060,-340.80391852,0.00023835,2,"2024-02-27T22:50:39.060",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482068,1709074239069,-569.56645713,0.00023835,2,"2024-02-27T22:50:39.069",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482069,1709074239078,-500.0,0.00023835,2,"2024-02-27T22:50:39.078",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482070,1709074239087,-500.0,0.00023835,2,"2024-02-27T22:50:39.087",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482071,1709074239096,-500.0,0.00023835,2,"2024-02-27T22:50:39.096",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482072,1709074239106,-501.02808614,0.00023835,2,"2024-02-27T22:50:39.106",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482073,1709074239115,-500.86776568,0.00023835,2,"2024-02-27T22:50:39.115",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482074,1709074239125,-500.0,0.00023835,2,"2024-02-27T22:50:39.125",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482075,1709074239135,-509.41597936,0.00023835,2,"2024-02-27T22:50:39.135",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482076,1709074239144,-500.0,0.00023835,2,"2024-02-27T22:50:39.144",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482077,1709074239153,-505.07393754,0.00023835,2,"2024-02-27T22:50:39.153",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482078,1709074239162,-406.53690747,0.00023835,2,"2024-02-27T22:50:39.162",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482079,1709074239171,-500.71129162,0.00023835,2,"2024-02-27T22:50:39.171",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482080,1709074239180,-506.98812146,0.00023835,2,"2024-02-27T22:50:39.180",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482081,1709074239190,-500.0,0.00023835,2,"2024-02-27T22:50:39.190",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482082,1709074239199,-592.72569059,0.00023835,2,"2024-02-27T22:50:39.199",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482083,1709074239208,-500.0,0.00023835,2,"2024-02-27T22:50:39.208",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482084,1709074239218,-504.10834935,0.00023835,2,"2024-02-27T22:50:39.218",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482085,1709074239227,-526.04349061,0.00023835,2,"2024-02-27T22:50:39.227",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482086,1709074239236,-504.59215201,0.00023835,2,"2024-02-27T22:50:39.236",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482087,1709074239245,-503.07147096,0.00023835,2,"2024-02-27T22:50:39.245",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482088,1709074239255,-502.44810929,0.00023835,2,"2024-02-27T22:50:39.255",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482089,1709074239263,-500.92278647,0.00023835,2,"2024-02-27T22:50:39.263",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482090,1709074239273,-500.0,0.00023835,2,"2024-02-27T22:50:39.273",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482091,1709074239282,-502.20073709,0.00023835,2,"2024-02-27T22:50:39.282",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482092,1709074239291,-493.26940156,0.00023835,2,"2024-02-27T22:50:39.291",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482093,1709074239300,-500.0,0.00023835,2,"2024-02-27T22:50:39.300",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482094,1709074239309,-500.0,0.00023835,2,"2024-02-27T22:50:39.309",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482095,1709074239319,-534.25078538,0.00023835,2,"2024-02-27T22:50:39.319",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482096,1709074239328,-500.0,0.00023835,2,"2024-02-27T22:50:39.328",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482097,1709074239337,-511.33487896,0.00023835,2,"2024-02-27T22:50:39.337",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482098,1709074239542,-222.53974661,0.00023835,2,"2024-02-27T22:50:39.542",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482099,1709074239553,-500.0,0.00023835,2,"2024-02-27T22:50:39.553",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482100,1709074239562,-501.65376983,0.00023835,2,"2024-02-27T22:50:39.562",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482101,1709074239571,-500.0,0.00023835,2,"2024-02-27T22:50:39.571",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482102,1709074239580,-524.49483861,0.00023835,2,"2024-02-27T22:50:39.580",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482103,1709074239589,-353.70511161,0.00023835,2,"2024-02-27T22:50:39.589",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482104,1709074239599,-218.77977145,0.00023835,2,"2024-02-27T22:50:39.599",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482105,1709074239612,-703.44367662,0.00023835,2,"2024-02-27T22:50:39.612",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482106,1709074239621,-500.0,0.00023835,2,"2024-02-27T22:50:39.621",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482107,1709074239631,-500.0,0.00023835,2,"2024-02-27T22:50:39.631",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482108,1709074239640,-502.52844222,0.00023835,2,"2024-02-27T22:50:39.640",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482109,1709074239650,-502.78160246,0.00023835,2,"2024-02-27T22:50:39.650",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482110,1709074239659,-500.0,0.00023835,2,"2024-02-27T22:50:39.659",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482111,1709074239668,-500.0,0.00023835,2,"2024-02-27T22:50:39.668",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482112,1709074239677,-547.61668949,0.00023835,2,"2024-02-27T22:50:39.677",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482113,1709074239688,-505.26713582,0.00023835,2,"2024-02-27T22:50:39.688",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482114,1709074239698,-500.0,0.00023835,2,"2024-02-27T22:50:39.698",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482115,1709074239708,-500.0,0.00023835,2,"2024-02-27T22:50:39.708",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482116,1709074239717,-549.42540339,0.00023835,2,"2024-02-27T22:50:39.717",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482117,1709074239726,-503.62556632,0.00023835,2,"2024-02-27T22:50:39.726",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482118,1709074239735,-500.0,0.00023835,2,"2024-02-27T22:50:39.735",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482119,1709074239744,-500.0,0.00023835,2,"2024-02-27T22:50:39.744",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482120,1709074239754,-506.73271152,0.00023835,2,"2024-02-27T22:50:39.754",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482121,1709074239764,-405.18830065,0.00023835,2,"2024-02-27T22:50:39.764",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482122,1709074239774,-429.13867638,0.00023835,2,"2024-02-27T22:50:39.774",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482123,1709074239784,-500.0,0.00023835,2,"2024-02-27T22:50:39.784",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482124,1709074239794,-544.81600603,0.00023835,2,"2024-02-27T22:50:39.794",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482125,1709074239804,-2000.0,0.00023835,2,"2024-02-27T22:50:39.804",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482126,1709074239813,-200.0,0.00023835,2,"2024-02-27T22:50:39.813",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482127,1709074239822,-500.0,0.00023835,2,"2024-02-27T22:50:39.822",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482128,1709074239832,-500.0,0.00023835,2,"2024-02-27T22:50:39.832",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482129,1709074239845,-496.6998217,0.00023835,2,"2024-02-27T22:50:39.845",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482130,1709074239855,-502.8561167,0.00023835,2,"2024-02-27T22:50:39.855",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482131,1709074239864,-602.6700823,0.00023835,2,"2024-02-27T22:50:39.864",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482132,1709074239874,-502.24354722,0.00023835,2,"2024-02-27T22:50:39.874",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482133,1709074239885,-502.16843029,0.00023835,2,"2024-02-27T22:50:39.885",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482134,1709074239894,-539.93580657,0.00023835,2,"2024-02-27T22:50:39.894",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482135,1709074239903,-503.26276372,0.00023835,2,"2024-02-27T22:50:39.903",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482136,1709074239912,-513.03360762,0.00023835,2,"2024-02-27T22:50:39.912",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482137,1709074239922,-500.0,0.00023835,2,"2024-02-27T22:50:39.922",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482138,1709074239932,-500.0,0.00023835,2,"2024-02-27T22:50:39.932",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482139,1709074239942,-507.53678305,0.00023835,2,"2024-02-27T22:50:39.942",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482140,1709074239951,-276.01005492,0.00023835,2,"2024-02-27T22:50:39.951",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482141,1709074239961,-358.17609613,0.00023835,2,"2024-02-27T22:50:39.961",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482142,1709074239970,-500.0,0.00023835,2,"2024-02-27T22:50:39.970",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482143,1709074239981,-500.0,0.00023835,2,"2024-02-27T22:50:39.981",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482144,1709074239991,-500.0,0.00023835,2,"2024-02-27T22:50:39.991",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482145,1709074240000,-500.0,0.00023835,2,"2024-02-27T22:50:40.000",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482146,1709074240010,-500.0,0.00023835,2,"2024-02-27T22:50:40.010",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482147,1709074240020,-500.0,0.00023835,2,"2024-02-27T22:50:40.020",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482148,1709074240029,-587.50203698,0.00023835,2,"2024-02-27T22:50:40.029",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482149,1709074240039,-500.0,0.00023835,2,"2024-02-27T22:50:40.039",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482150,1709074240049,-500.0,0.00023835,2,"2024-02-27T22:50:40.049",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482151,1709074240058,-500.0,0.00023835,2,"2024-02-27T22:50:40.058",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482152,1709074240068,-500.0,0.00023835,2,"2024-02-27T22:50:40.068",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482153,1709074240077,-500.0,0.00023835,2,"2024-02-27T22:50:40.077",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482154,1709074240086,-500.0,0.00023835,2,"2024-02-27T22:50:40.086",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482155,1709074240095,-500.0,0.00023835,2,"2024-02-27T22:50:40.095",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482157,1709074240105,-500.0,0.00023835,2,"2024-02-27T22:50:40.105",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482158,1709074240118,-500.0,0.00023835,2,"2024-02-27T22:50:40.118",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482159,1709074240127,-500.0,0.00023835,2,"2024-02-27T22:50:40.127",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482160,1709074240137,-500.0,0.00023835,2,"2024-02-27T22:50:40.137",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482161,1709074240146,-500.0,0.00023835,2,"2024-02-27T22:50:40.146",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482162,1709074240156,-500.0,0.00023835,2,"2024-02-27T22:50:40.156",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482163,1709074240166,-500.0,0.00023835,2,"2024-02-27T22:50:40.166",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482164,1709074240175,-504.37698,0.00023835,2,"2024-02-27T22:50:40.175",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482165,1709074240184,-504.07601068,0.00023835,2,"2024-02-27T22:50:40.184",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482166,1709074240194,-500.0,0.00023835,2,"2024-02-27T22:50:40.194",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482167,1709074240203,-500.0,0.00023835,2,"2024-02-27T22:50:40.203",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482168,1709074240213,-500.0,0.00023835,2,"2024-02-27T22:50:40.213",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482169,1709074240222,-500.0,0.00023835,2,"2024-02-27T22:50:40.222",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482170,1709074240231,-513.1591582,0.00023835,2,"2024-02-27T22:50:40.231",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482171,1709074240240,-503.87754222,0.00023835,2,"2024-02-27T22:50:40.240",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482172,1709074240250,-500.0,0.00023835,2,"2024-02-27T22:50:40.250",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482173,1709074240259,-500.0,0.00023835,2,"2024-02-27T22:50:40.259",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482174,1709074240269,-500.0,0.00023835,2,"2024-02-27T22:50:40.269",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482175,1709074240279,-511.88154928,0.00023835,2,"2024-02-27T22:50:40.279",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482176,1709074240289,-500.0,0.00023835,2,"2024-02-27T22:50:40.289",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482177,1709074240299,-500.0,0.00023835,2,"2024-02-27T22:50:40.299",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482178,1709074240310,-500.0,0.00023835,2,"2024-02-27T22:50:40.310",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482179,1709074240320,-502.76957928,0.00023835,2,"2024-02-27T22:50:40.320",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482180,1709074240330,-500.0,0.00023835,2,"2024-02-27T22:50:40.330",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482181,1709074240339,-502.96248457,0.00023835,2,"2024-02-27T22:50:40.339",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482182,1709074240348,-210.94441513,0.00023835,2,"2024-02-27T22:50:40.348",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482183,1709074240358,-504.45815849,0.00023835,2,"2024-02-27T22:50:40.358",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482184,1709074240367,-506.67641606,0.00023835,2,"2024-02-27T22:50:40.367",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482185,1709074240376,-500.0,0.00023835,2,"2024-02-27T22:50:40.376",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482186,1709074240386,-500.0,0.00023835,2,"2024-02-27T22:50:40.386",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482187,1709074240398,-500.0,0.00023835,2,"2024-02-27T22:50:40.398",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482188,1709074240408,-500.0,0.00023835,2,"2024-02-27T22:50:40.408",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482189,1709074240417,-500.0,0.00023835,2,"2024-02-27T22:50:40.417",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482190,1709074240426,-500.0,0.00023835,2,"2024-02-27T22:50:40.426",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482191,1709074240436,-500.0,0.00023835,2,"2024-02-27T22:50:40.436",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482192,1709074240445,-500.0,0.00023835,2,"2024-02-27T22:50:40.445",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482193,1709074240454,-500.0,0.00023835,2,"2024-02-27T22:50:40.454",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482194,1709074240464,-506.14080975,0.00023835,2,"2024-02-27T22:50:40.464",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482195,1709074240473,-500.0,0.00023835,2,"2024-02-27T22:50:40.473",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482196,1709074240482,-500.0,0.00023835,2,"2024-02-27T22:50:40.482",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482197,1709074240491,-508.45269225,0.00023835,2,"2024-02-27T22:50:40.491",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482198,1709074240500,-500.0,0.00023835,2,"2024-02-27T22:50:40.500",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482199,1709074240510,-500.0,0.00023835,2,"2024-02-27T22:50:40.510",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482200,1709074240519,-500.0,0.00023835,2,"2024-02-27T22:50:40.519",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482201,1709074240528,-500.0,0.00023835,2,"2024-02-27T22:50:40.528",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482202,1709074240538,-500.0,0.00023835,2,"2024-02-27T22:50:40.538",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482203,1709074240547,-572.76480413,0.00023835,2,"2024-02-27T22:50:40.547",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482204,1709074240557,-384.27487361,0.00023835,2,"2024-02-27T22:50:40.557",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482205,1709074240566,-500.0,0.00023835,2,"2024-02-27T22:50:40.566",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482206,1709074240576,-504.08960664,0.00023835,2,"2024-02-27T22:50:40.576",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482207,1709074240586,-177.62519421,0.00023835,2,"2024-02-27T22:50:40.586",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482208,1709074240596,-502.9752614,0.00023835,2,"2024-02-27T22:50:40.596",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482209,1709074240605,-505.32715245,0.00023835,2,"2024-02-27T22:50:40.605",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482210,1709074240616,-504.65199479,0.00023835,2,"2024-02-27T22:50:40.616",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482211,1709074240627,-509.59457177,0.00023835,2,"2024-02-27T22:50:40.627",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482212,1709074240636,-442.39272935,0.00023835,2,"2024-02-27T22:50:40.636",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482213,1709074240646,-500.0,0.00023835,2,"2024-02-27T22:50:40.646",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482214,1709074240656,-500.46375702,0.00023835,2,"2024-02-27T22:50:40.656",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482215,1709074240666,-156.45980615,0.00023835,2,"2024-02-27T22:50:40.666",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482216,1709074240676,-500.0,0.00023835,2,"2024-02-27T22:50:40.676",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482217,1709074240686,-500.0,0.00023835,2,"2024-02-27T22:50:40.686",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482218,1709074240697,-500.0,0.00023835,2,"2024-02-27T22:50:40.697",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482219,1709074240707,-500.0,0.00023835,2,"2024-02-27T22:50:40.707",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482220,1709074240717,-448.74067261,0.00023835,2,"2024-02-27T22:50:40.717",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482221,1709074240728,-496.92245396,0.00023835,2,"2024-02-27T22:50:40.728",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482222,1709074240738,-511.0840972,0.00023835,2,"2024-02-27T22:50:40.738",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482223,1709074240748,-500.0,0.00023835,2,"2024-02-27T22:50:40.748",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482224,1709074240759,-500.0,0.00023835,2,"2024-02-27T22:50:40.759",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482225,1709074240769,-500.0,0.00023835,2,"2024-02-27T22:50:40.769",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482226,1709074240780,-500.0,0.00023835,2,"2024-02-27T22:50:40.780",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482227,1709074240792,-500.0,0.00023835,2,"2024-02-27T22:50:40.792",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482228,1709074240803,-500.0,0.00023835,2,"2024-02-27T22:50:40.803",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482229,1709074240814,-500.0,0.00023835,2,"2024-02-27T22:50:40.814",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482230,1709074240825,-500.0,0.00023835,2,"2024-02-27T22:50:40.825",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482231,1709074240836,-500.0,0.00023835,2,"2024-02-27T22:50:40.836",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482232,1709074240847,-500.0,0.00023835,2,"2024-02-27T22:50:40.847",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482233,1709074240859,-500.0,0.00023835,2,"2024-02-27T22:50:40.859",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482234,1709074240869,-501.25319984,0.00023835,2,"2024-02-27T22:50:40.869",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482235,1709074240879,-500.0,0.00023835,2,"2024-02-27T22:50:40.879",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482236,1709074240891,-612.22,0.00023835,2,"2024-02-27T22:50:40.891",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482237,1709074240902,-500.0,0.00023835,2,"2024-02-27T22:50:40.902",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482238,1709074240912,-213.96186095,0.00023835,2,"2024-02-27T22:50:40.912",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482239,1709074240923,-500.0,0.00023835,2,"2024-02-27T22:50:40.923",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482240,1709074240933,-500.0,0.00023835,2,"2024-02-27T22:50:40.933",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482241,1709074240943,-500.0,0.00023835,2,"2024-02-27T22:50:40.943",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482242,1709074240953,-500.0,0.00023835,2,"2024-02-27T22:50:40.953",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482243,1709074240964,-500.0,0.00023835,2,"2024-02-27T22:50:40.964",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482244,1709074240973,-500.0,0.00023835,2,"2024-02-27T22:50:40.973",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482245,1709074240984,-500.0,0.00023835,2,"2024-02-27T22:50:40.984",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482246,1709074240994,-334.83558032,0.00023835,2,"2024-02-27T22:50:40.994",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482247,1709074241004,-500.0,0.00023835,2,"2024-02-27T22:50:41.004",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482248,1709074241016,-489.70729465,0.00023835,2,"2024-02-27T22:50:41.016",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482249,1709074241026,-325.04688899,0.00023835,2,"2024-02-27T22:50:41.026",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482250,1709074241036,-500.0,0.00023835,2,"2024-02-27T22:50:41.036",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482251,1709074241046,-500.0,0.00023835,2,"2024-02-27T22:50:41.046",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482252,1709074241056,-500.0,0.00023835,2,"2024-02-27T22:50:41.056",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482253,1709074241066,-500.0,0.00023835,2,"2024-02-27T22:50:41.066",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482254,1709074241076,-500.0,0.00023835,2,"2024-02-27T22:50:41.076",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482255,1709074241085,-500.0,0.00023835,2,"2024-02-27T22:50:41.085",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482257,1709074241095,-280.33,0.00023835,2,"2024-02-27T22:50:41.095",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482258,1709074241105,-500.0,0.00023835,2,"2024-02-27T22:50:41.105",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482259,1709074241117,-500.0,0.00023835,2,"2024-02-27T22:50:41.117",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482260,1709074241127,-500.0,0.00023835,2,"2024-02-27T22:50:41.127",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482261,1709074241139,-501.88705733,0.00023835,2,"2024-02-27T22:50:41.139",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482262,1709074241149,-500.0,0.00023835,2,"2024-02-27T22:50:41.149",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482263,1709074241160,-500.0,0.00023835,2,"2024-02-27T22:50:41.160",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482265,1709074241170,-500.0,0.00023835,2,"2024-02-27T22:50:41.170",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482268,1709074241179,-296.07204202,0.00023835,2,"2024-02-27T22:50:41.179",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482271,1709074241189,-500.0,0.00023835,2,"2024-02-27T22:50:41.189",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482273,1709074241199,-500.0,0.00023835,2,"2024-02-27T22:50:41.199",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482276,1709074241209,-500.0,0.00023835,2,"2024-02-27T22:50:41.209",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482279,1709074241219,-500.0,0.00023835,2,"2024-02-27T22:50:41.219",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482282,1709074241229,-500.0,0.00023835,2,"2024-02-27T22:50:41.229",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482284,1709074241238,-500.0,0.00023835,2,"2024-02-27T22:50:41.238",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482287,1709074241248,-500.0,0.00023835,2,"2024-02-27T22:50:41.248",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482289,1709074241257,-500.0,0.00023835,2,"2024-02-27T22:50:41.257",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482291,1709074241267,-500.0,0.00023835,2,"2024-02-27T22:50:41.267",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482293,1709074241276,-571.09016362,0.00023835,2,"2024-02-27T22:50:41.276",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482295,1709074241286,-500.0,0.00023835,2,"2024-02-27T22:50:41.286",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482297,1709074241295,-500.0,0.00023835,2,"2024-02-27T22:50:41.295",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482300,1709074241306,-559.98548955,0.00023835,2,"2024-02-27T22:50:41.306",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482302,1709074241316,-500.0,0.00023835,2,"2024-02-27T22:50:41.316",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482304,1709074241326,-394.94809781,0.00023835,2,"2024-02-27T22:50:41.326",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482306,1709074241337,-278.57300256,0.00023835,2,"2024-02-27T22:50:41.337",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482308,1709074241347,-500.0,0.00023835,2,"2024-02-27T22:50:41.347",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482310,1709074241356,-500.0,0.00023835,2,"2024-02-27T22:50:41.356",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482312,1709074241366,-500.0,0.00023835,2,"2024-02-27T22:50:41.366",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482314,1709074241376,-271.40350917,0.00023835,2,"2024-02-27T22:50:41.376",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482316,1709074241387,-364.44836885,0.00023835,2,"2024-02-27T22:50:41.387",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482318,1709074241397,-529.9064836,0.00023835,2,"2024-02-27T22:50:41.397",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482320,1709074241407,-500.0,0.00023835,2,"2024-02-27T22:50:41.407",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482322,1709074241417,-500.0,0.00023835,2,"2024-02-27T22:50:41.417",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482324,1709074241426,-502.90680677,0.00023835,2,"2024-02-27T22:50:41.426",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482326,1709074241436,-500.0,0.00023835,2,"2024-02-27T22:50:41.436",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482328,1709074241445,-524.22645437,0.00023835,2,"2024-02-27T22:50:41.445",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482330,1709074241455,-500.0,0.00023835,2,"2024-02-27T22:50:41.455",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482332,1709074241465,-635.94750927,0.00023835,2,"2024-02-27T22:50:41.465",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482334,1709074241474,-500.0,0.00023835,2,"2024-02-27T22:50:41.474",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482336,1709074241484,-503.58812353,0.00023835,2,"2024-02-27T22:50:41.484",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482338,1709074241493,-505.67964466,0.00023835,2,"2024-02-27T22:50:41.493",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482340,1709074241502,-317.12234628,0.00023835,2,"2024-02-27T22:50:41.502",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482342,1709074241512,-508.40663367,0.00023835,2,"2024-02-27T22:50:41.512",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482344,1709074241521,-500.0,0.00023835,2,"2024-02-27T22:50:41.521",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482346,1709074241531,-506.4916733,0.00023835,2,"2024-02-27T22:50:41.531",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482348,1709074241541,-500.0,0.00023835,2,"2024-02-27T22:50:41.541",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482350,1709074241550,-500.0,0.00023835,2,"2024-02-27T22:50:41.550",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482352,1709074241560,-370.63992399,0.00023835,2,"2024-02-27T22:50:41.560",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482354,1709074241570,-500.0,0.00023835,2,"2024-02-27T22:50:41.570",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482356,1709074241579,-500.0,0.00023835,2,"2024-02-27T22:50:41.579",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482358,1709074241589,-500.0,0.00023835,2,"2024-02-27T22:50:41.589",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482360,1709074241598,-500.0,0.00023835,2,"2024-02-27T22:50:41.598",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482362,1709074241608,-505.15679597,0.00023835,2,"2024-02-27T22:50:41.608",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482364,1709074241618,-190.97961318,0.00023835,2,"2024-02-27T22:50:41.618",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482367,1709074241628,-500.0,0.00023835,2,"2024-02-27T22:50:41.628",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482369,1709074241640,-500.0,0.00023835,2,"2024-02-27T22:50:41.640",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482371,1709074241651,-185.44399756,0.00023835,2,"2024-02-27T22:50:41.651",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482373,1709074241660,-500.0,0.00023835,2,"2024-02-27T22:50:41.660",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482375,1709074241669,-571.19835171,0.00023835,2,"2024-02-27T22:50:41.669",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482377,1709074241678,-508.48797674,0.00023835,2,"2024-02-27T22:50:41.678",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482379,1709074241687,-500.0,0.00023835,2,"2024-02-27T22:50:41.687",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482381,1709074241698,-503.40422009,0.00023835,2,"2024-02-27T22:50:41.698",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482383,1709074241707,-505.45502633,0.00023835,2,"2024-02-27T22:50:41.707",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482385,1709074241716,-500.0,0.00023835,2,"2024-02-27T22:50:41.716",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482387,1709074241725,-500.0,0.00023835,2,"2024-02-27T22:50:41.725",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482389,1709074241735,-500.0,0.00023835,2,"2024-02-27T22:50:41.735",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482391,1709074241744,-500.0,0.00023835,2,"2024-02-27T22:50:41.744",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482393,1709074241754,-500.0,0.00023835,2,"2024-02-27T22:50:41.754",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482395,1709074241763,-209.45981824,0.00023835,2,"2024-02-27T22:50:41.763",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482397,1709074241772,-514.02754761,0.00023835,2,"2024-02-27T22:50:41.772",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482399,1709074241781,-500.0,0.00023835,2,"2024-02-27T22:50:41.781",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482401,1709074241791,-500.0,0.00023835,2,"2024-02-27T22:50:41.791",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482403,1709074241800,-500.0,0.00023835,2,"2024-02-27T22:50:41.800",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482405,1709074241809,-500.0,0.00023835,2,"2024-02-27T22:50:41.809",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482407,1709074241818,-500.0,0.00023835,2,"2024-02-27T22:50:41.818",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482409,1709074241826,-507.48248201,0.00023835,2,"2024-02-27T22:50:41.826",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482411,1709074241836,-500.0,0.00023835,2,"2024-02-27T22:50:41.836",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482413,1709074241845,-500.0,0.00023835,2,"2024-02-27T22:50:41.845",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482414,1709074241855,-539.57037904,0.00023835,2,"2024-02-27T22:50:41.855",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482417,1709074241864,-523.38692074,0.00023835,2,"2024-02-27T22:50:41.864",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482419,1709074241874,-500.0,0.00023835,2,"2024-02-27T22:50:41.874",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482421,1709074241885,-500.0,0.00023835,2,"2024-02-27T22:50:41.885",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482423,1709074241895,-500.0,0.00023835,2,"2024-02-27T22:50:41.895",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482425,1709074241904,-500.0,0.00023835,2,"2024-02-27T22:50:41.904",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482427,1709074241914,-500.0,0.00023835,2,"2024-02-27T22:50:41.914",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482429,1709074241924,-500.0,0.00023835,2,"2024-02-27T22:50:41.924",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482431,1709074241933,-500.0,0.00023835,2,"2024-02-27T22:50:41.933",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482433,1709074241944,-500.0,0.00023835,2,"2024-02-27T22:50:41.944",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482435,1709074241953,-512.66162212,0.00023835,2,"2024-02-27T22:50:41.953",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482437,1709074241962,-540.25614815,0.00023835,2,"2024-02-27T22:50:41.962",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482439,1709074241972,-500.0,0.00023835,2,"2024-02-27T22:50:41.972",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482441,1709074241981,-2000.0,0.00023835,2,"2024-02-27T22:50:41.981",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482443,1709074241990,-500.0,0.00023835,2,"2024-02-27T22:50:41.990",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482445,1709074242000,-500.0,0.00023835,2,"2024-02-27T22:50:42.000",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482447,1709074242009,-500.0,0.00023835,2,"2024-02-27T22:50:42.009",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482449,1709074242019,-511.96637264,0.00023835,2,"2024-02-27T22:50:42.019",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482451,1709074242028,-500.0,0.00023835,2,"2024-02-27T22:50:42.028",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482453,1709074242037,-503.6294533,0.00023835,2,"2024-02-27T22:50:42.037",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482455,1709074242047,-500.0,0.00023835,2,"2024-02-27T22:50:42.047",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482457,1709074242057,-500.0,0.00023835,2,"2024-02-27T22:50:42.057",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482459,1709074242066,-508.53768294,0.00023835,2,"2024-02-27T22:50:42.066",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482461,1709074242076,-500.0,0.00023835,2,"2024-02-27T22:50:42.076",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482463,1709074242085,-500.0,0.00023835,2,"2024-02-27T22:50:42.085",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482465,1709074242094,-500.0,0.00023835,2,"2024-02-27T22:50:42.094",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482467,1709074242103,-514.22822762,0.00023835,2,"2024-02-27T22:50:42.103",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482469,1709074242112,-500.0,0.00023835,2,"2024-02-27T22:50:42.112",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482471,1709074242122,-500.0,0.00023835,2,"2024-02-27T22:50:42.122",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482473,1709074242131,-490.38038612,0.00023835,2,"2024-02-27T22:50:42.131",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482475,1709074242140,-200.0,0.00023835,2,"2024-02-27T22:50:42.140",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482477,1709074242150,-500.0,0.00023835,2,"2024-02-27T22:50:42.150",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482479,1709074242159,-500.0,0.00023835,2,"2024-02-27T22:50:42.159",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482496,1709074242310,-500.0,0.00023835,2,"2024-02-27T22:50:42.310",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482498,1709074242320,-500.0,0.00023835,2,"2024-02-27T22:50:42.320",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482500,1709074242330,-500.0,0.00023835,2,"2024-02-27T22:50:42.330",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482502,1709074242340,-500.03191492,0.00023835,2,"2024-02-27T22:50:42.340",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482505,1709074242350,-501.97755353,0.00023835,2,"2024-02-27T22:50:42.350",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482507,1709074242361,-500.0,0.00023835,2,"2024-02-27T22:50:42.361",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482509,1709074242370,-285.71056421,0.00023835,2,"2024-02-27T22:50:42.370",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482511,1709074242380,-500.0,0.00023835,2,"2024-02-27T22:50:42.380",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482513,1709074242390,-500.0,0.00023835,2,"2024-02-27T22:50:42.390",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482516,1709074242399,-526.90554884,0.00023835,2,"2024-02-27T22:50:42.399",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482518,1709074242408,-500.0,0.00023835,2,"2024-02-27T22:50:42.408",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482520,1709074242418,-500.0,0.00023835,2,"2024-02-27T22:50:42.418",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482522,1709074242427,-500.0,0.00023835,2,"2024-02-27T22:50:42.427",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482524,1709074242436,-500.0,0.00023835,2,"2024-02-27T22:50:42.436",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482526,1709074242445,-500.0,0.00023835,2,"2024-02-27T22:50:42.445",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482528,1709074242454,-500.0,0.00023835,2,"2024-02-27T22:50:42.454",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482530,1709074242463,-500.0,0.00023835,2,"2024-02-27T22:50:42.463",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482532,1709074242473,-500.0,0.00023835,2,"2024-02-27T22:50:42.473",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482534,1709074242482,-500.0,0.00023835,2,"2024-02-27T22:50:42.482",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482536,1709074242491,-500.0,0.00023835,2,"2024-02-27T22:50:42.491",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482538,1709074242500,-389.31590464,0.00023835,2,"2024-02-27T22:50:42.500",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482540,1709074242509,-493.0,0.00023835,2,"2024-02-27T22:50:42.509",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482542,1709074242518,-512.57661183,0.00023835,2,"2024-02-27T22:50:42.518",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482544,1709074242527,-513.70706333,0.00023835,2,"2024-02-27T22:50:42.527",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482546,1709074242536,-505.78164735,0.00023835,2,"2024-02-27T22:50:42.536",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482548,1709074242545,-500.0,0.00023835,2,"2024-02-27T22:50:42.545",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482550,1709074242554,-500.0,0.00023835,2,"2024-02-27T22:50:42.554",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482552,1709074242563,-500.0,0.00023835,2,"2024-02-27T22:50:42.563",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482554,1709074242572,-500.0,0.00023835,2,"2024-02-27T22:50:42.572",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482556,1709074242581,-500.0,0.00023835,2,"2024-02-27T22:50:42.581",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482558,1709074242590,-590.85565008,0.00023835,2,"2024-02-27T22:50:42.590",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482560,1709074242600,-500.0,0.00023835,2,"2024-02-27T22:50:42.600",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482562,1709074242611,-500.0,0.00023835,2,"2024-02-27T22:50:42.611",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482564,1709074242620,-500.0,0.00023835,2,"2024-02-27T22:50:42.620",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482566,1709074242630,-500.0,0.00023835,2,"2024-02-27T22:50:42.630",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482568,1709074242641,-500.0,0.00023835,2,"2024-02-27T22:50:42.641",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482570,1709074242650,-500.0,0.00023835,2,"2024-02-27T22:50:42.650",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482572,1709074242660,-500.0,0.00023835,2,"2024-02-27T22:50:42.660",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482574,1709074242669,-629.90299297,0.00023835,2,"2024-02-27T22:50:42.669",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482576,1709074242678,-500.0,0.00023835,2,"2024-02-27T22:50:42.678",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482578,1709074242687,-448.73327873,0.00023835,2,"2024-02-27T22:50:42.687",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482580,1709074242698,-500.0,0.00023835,2,"2024-02-27T22:50:42.698",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482582,1709074242707,-579.15587451,0.00023835,2,"2024-02-27T22:50:42.707",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482584,1709074242717,-649.87,0.00023835,2,"2024-02-27T22:50:42.717",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482586,1709074242727,-460.57184832,0.00023835,2,"2024-02-27T22:50:42.727",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482588,1709074242736,-497.3984537,0.00023835,2,"2024-02-27T22:50:42.736",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482590,1709074242745,-500.0,0.00023835,2,"2024-02-27T22:50:42.745",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482592,1709074242754,-568.3891895,0.00023835,2,"2024-02-27T22:50:42.754",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482594,1709074242763,-500.0,0.00023835,2,"2024-02-27T22:50:42.763",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482596,1709074242773,-641.00049291,0.00023835,2,"2024-02-27T22:50:42.773",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482598,1709074242782,-500.0,0.00023835,2,"2024-02-27T22:50:42.782",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482600,1709074242791,-500.0,0.00023835,2,"2024-02-27T22:50:42.791",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482602,1709074242802,-500.0,0.00023835,2,"2024-02-27T22:50:42.802",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482604,1709074242812,-500.0,0.00023835,2,"2024-02-27T22:50:42.812",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482606,1709074242822,-500.0,0.00023835,2,"2024-02-27T22:50:42.822",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482608,1709074242832,-500.0,0.00023835,2,"2024-02-27T22:50:42.832",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482610,1709074242842,-500.0,0.00023835,2,"2024-02-27T22:50:42.842",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482612,1709074242852,-151.60145436,0.00023835,2,"2024-02-27T22:50:42.852",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482614,1709074242862,-500.0,0.00023835,2,"2024-02-27T22:50:42.862",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482616,1709074242873,-500.0,0.00023835,2,"2024-02-27T22:50:42.873",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482618,1709074242883,-500.0,0.00023835,2,"2024-02-27T22:50:42.883",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482620,1709074242894,-169.48546233,0.00023835,2,"2024-02-27T22:50:42.894",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482622,1709074242904,-500.0,0.00023835,2,"2024-02-27T22:50:42.904",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482624,1709074242914,-500.0,0.00023835,2,"2024-02-27T22:50:42.914",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482626,1709074242924,-500.0,0.00023835,2,"2024-02-27T22:50:42.924",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482628,1709074242933,-500.0,0.00023835,2,"2024-02-27T22:50:42.933",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482630,1709074242943,-473.25556276,0.00023835,2,"2024-02-27T22:50:42.943",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482632,1709074242952,-508.47265903,0.00023835,2,"2024-02-27T22:50:42.952",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482634,1709074242962,-500.0,0.00023835,2,"2024-02-27T22:50:42.962",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482636,1709074242972,-500.0,0.00023835,2,"2024-02-27T22:50:42.972",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482638,1709074242981,-500.0,0.00023835,2,"2024-02-27T22:50:42.981",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482640,1709074242990,-500.0,0.00023835,2,"2024-02-27T22:50:42.990",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482642,1709074243000,-500.0,0.00023835,2,"2024-02-27T22:50:43.000",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482644,1709074243010,-500.0,0.00023835,2,"2024-02-27T22:50:43.010",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482646,1709074243019,-500.0,0.00023835,2,"2024-02-27T22:50:43.019",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482648,1709074243028,-500.0,0.00023835,2,"2024-02-27T22:50:43.028",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482650,1709074243038,-500.0,0.00023835,2,"2024-02-27T22:50:43.038",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482652,1709074243047,-500.0,0.00023835,2,"2024-02-27T22:50:43.047",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482654,1709074243056,-500.0,0.00023835,2,"2024-02-27T22:50:43.056",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482656,1709074243065,-500.0,0.00023835,2,"2024-02-27T22:50:43.065",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482658,1709074243075,-500.0,0.00023835,2,"2024-02-27T22:50:43.075",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482660,1709074243084,-500.0,0.00023835,2,"2024-02-27T22:50:43.084",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482662,1709074243093,-500.0,0.00023835,2,"2024-02-27T22:50:43.093",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482664,1709074243102,-500.0,0.00023835,2,"2024-02-27T22:50:43.102",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482665,1709074243110,-500.0,0.00023835,2,"2024-02-27T22:50:43.110",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482666,1709074243120,-500.0,0.00023835,2,"2024-02-27T22:50:43.120",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482667,1709074243130,-518.66,0.00023835,2,"2024-02-27T22:50:43.130",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482668,1709074243140,-500.0,0.00023835,2,"2024-02-27T22:50:43.140",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482669,1709074243149,-500.0,0.00023835,2,"2024-02-27T22:50:43.149",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482670,1709074243158,-500.0,0.00023835,2,"2024-02-27T22:50:43.158",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482671,1709074243168,-500.0,0.00023835,2,"2024-02-27T22:50:43.168",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482672,1709074243177,-500.0,0.00023835,2,"2024-02-27T22:50:43.177",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482673,1709074243187,-500.0,0.00023835,2,"2024-02-27T22:50:43.187",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482675,1709074243196,-500.0,0.00023835,2,"2024-02-27T22:50:43.196",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482676,1709074243206,-500.0,0.00023835,2,"2024-02-27T22:50:43.206",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482677,1709074243215,-500.0,0.00023835,2,"2024-02-27T22:50:43.215",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482678,1709074243224,-500.0,0.00023835,2,"2024-02-27T22:50:43.224",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482679,1709074243234,-500.0,0.00023835,2,"2024-02-27T22:50:43.234",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482680,1709074243244,-500.0,0.00023835,2,"2024-02-27T22:50:43.244",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482681,1709074243253,-380.28,0.00023835,2,"2024-02-27T22:50:43.253",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482682,1709074243263,-500.0,0.00023835,2,"2024-02-27T22:50:43.263",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482683,1709074243271,-500.0,0.00023835,2,"2024-02-27T22:50:43.271",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482684,1709074243281,-522.03018914,0.00023835,2,"2024-02-27T22:50:43.281",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482685,1709074243291,-500.0,0.00023835,2,"2024-02-27T22:50:43.291",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482686,1709074243300,-500.0,0.00023835,2,"2024-02-27T22:50:43.300",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482687,1709074243310,-500.0,0.00023835,2,"2024-02-27T22:50:43.310",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482688,1709074243319,-500.0,0.00023835,2,"2024-02-27T22:50:43.319",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482689,1709074243329,-500.0,0.00023835,2,"2024-02-27T22:50:43.329",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482690,1709074243338,-500.0,0.00023835,2,"2024-02-27T22:50:43.338",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482691,1709074243347,-500.0,0.00023835,2,"2024-02-27T22:50:43.347",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482692,1709074243356,-500.0,0.00023835,2,"2024-02-27T22:50:43.356",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482693,1709074243366,-500.0,0.00023835,2,"2024-02-27T22:50:43.366",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482694,1709074243375,-500.0,0.00023835,2,"2024-02-27T22:50:43.375",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482695,1709074243386,-414.87359554,0.00023835,2,"2024-02-27T22:50:43.386",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482696,1709074243395,-500.0,0.00023835,2,"2024-02-27T22:50:43.395",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482697,1709074243404,-500.0,0.00023835,2,"2024-02-27T22:50:43.404",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482698,1709074243413,-500.0,0.00023835,2,"2024-02-27T22:50:43.413",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482699,1709074243422,-500.0,0.00023835,2,"2024-02-27T22:50:43.422",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482700,1709074243431,-500.0,0.00023835,2,"2024-02-27T22:50:43.431",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482701,1709074243441,-500.0,0.00023835,2,"2024-02-27T22:50:43.441",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482702,1709074243450,-500.0,0.00023835,2,"2024-02-27T22:50:43.450",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482703,1709074243459,-500.0,0.00023835,2,"2024-02-27T22:50:43.459",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482704,1709074243468,-500.0,0.00023835,2,"2024-02-27T22:50:43.468",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482705,1709074243477,-500.0,0.00023835,2,"2024-02-27T22:50:43.477",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482706,1709074243486,-500.0,0.00023835,2,"2024-02-27T22:50:43.486",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482707,1709074243495,-507.78141552,0.00023835,2,"2024-02-27T22:50:43.495",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482708,1709074243504,-500.0,0.00023835,2,"2024-02-27T22:50:43.504",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482709,1709074243513,-500.0,0.00023835,2,"2024-02-27T22:50:43.513",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482710,1709074243522,-500.0,0.00023835,2,"2024-02-27T22:50:43.522",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482711,1709074243531,-500.0,0.00023835,2,"2024-02-27T22:50:43.531",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482712,1709074243540,-500.0,0.00023835,2,"2024-02-27T22:50:43.540",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482713,1709074243549,-500.0,0.00023835,2,"2024-02-27T22:50:43.549",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482714,1709074243558,-500.0,0.00023835,2,"2024-02-27T22:50:43.558",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482715,1709074243567,-500.0,0.00023835,2,"2024-02-27T22:50:43.567",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482716,1709074243577,-500.0,0.00023835,2,"2024-02-27T22:50:43.577",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482717,1709074243587,-500.0,0.00023835,2,"2024-02-27T22:50:43.587",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482718,1709074243596,-500.0,0.00023835,2,"2024-02-27T22:50:43.596",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482719,1709074243606,-500.0,0.00023835,2,"2024-02-27T22:50:43.606",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482720,1709074243616,-500.0,0.00023835,2,"2024-02-27T22:50:43.616",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482721,1709074243627,-500.0,0.00023835,2,"2024-02-27T22:50:43.627",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482722,1709074243638,-500.0,0.00023835,2,"2024-02-27T22:50:43.638",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482723,1709074243647,-500.0,0.00023835,2,"2024-02-27T22:50:43.647",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482724,1709074243656,-500.0,0.00023835,2,"2024-02-27T22:50:43.656",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482725,1709074243666,-500.0,0.00023835,2,"2024-02-27T22:50:43.666",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482726,1709074243675,-500.0,0.00023835,2,"2024-02-27T22:50:43.675",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482727,1709074243684,-508.14376298,0.00023835,2,"2024-02-27T22:50:43.684",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482728,1709074243693,-500.0,0.00023835,2,"2024-02-27T22:50:43.693",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482729,1709074243703,-500.0,0.00023835,2,"2024-02-27T22:50:43.703",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482730,1709074243712,-500.0,0.00023835,2,"2024-02-27T22:50:43.712",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482731,1709074243722,-500.0,0.00023835,2,"2024-02-27T22:50:43.722",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482732,1709074243732,-500.0,0.00023835,2,"2024-02-27T22:50:43.732",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482733,1709074243741,-500.0,0.00023835,2,"2024-02-27T22:50:43.741",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482734,1709074243751,-506.43841514,0.00023835,2,"2024-02-27T22:50:43.751",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482735,1709074243760,-500.0,0.00023835,2,"2024-02-27T22:50:43.760",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482736,1709074243769,-500.0,0.00023835,2,"2024-02-27T22:50:43.769",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482737,1709074243778,-500.0,0.00023835,2,"2024-02-27T22:50:43.778",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482738,1709074243787,-619.04520326,0.00023835,2,"2024-02-27T22:50:43.787",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482739,1709074243796,-500.0,0.00023835,2,"2024-02-27T22:50:43.796",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482740,1709074243806,-500.0,0.00023835,2,"2024-02-27T22:50:43.806",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482741,1709074243815,-500.0,0.00023835,2,"2024-02-27T22:50:43.815",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482742,1709074243824,-612.25512003,0.00023835,2,"2024-02-27T22:50:43.824",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482743,1709074243834,-509.79429933,0.00023835,2,"2024-02-27T22:50:43.834",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482744,1709074243843,-515.64322422,0.00023835,2,"2024-02-27T22:50:43.843",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482745,1709074243853,-500.0,0.00023835,2,"2024-02-27T22:50:43.853",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482746,1709074243862,-224.77,0.00023835,2,"2024-02-27T22:50:43.862",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482747,1709074243872,-500.0,0.00023835,2,"2024-02-27T22:50:43.872",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482748,1709074243881,-503.43403529,0.00023835,2,"2024-02-27T22:50:43.881",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482749,1709074243892,-500.0,0.00023835,2,"2024-02-27T22:50:43.892",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482750,1709074243901,-500.0,0.00023835,2,"2024-02-27T22:50:43.901",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482751,1709074243911,-500.0,0.00023835,2,"2024-02-27T22:50:43.911",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482752,1709074243920,-500.0,0.00023835,2,"2024-02-27T22:50:43.920",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482753,1709074243930,-500.0,0.00023835,2,"2024-02-27T22:50:43.930",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482754,1709074243943,-500.0,0.00023835,2,"2024-02-27T22:50:43.943",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482755,1709074243952,-500.0,0.00023835,2,"2024-02-27T22:50:43.952",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482756,1709074243962,-500.0,0.00023835,2,"2024-02-27T22:50:43.962",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482757,1709074243971,-500.0,0.00023835,2,"2024-02-27T22:50:43.971",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482758,1709074243981,-507.62648022,0.00023835,2,"2024-02-27T22:50:43.981",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482759,1709074243990,-500.0,0.00023835,2,"2024-02-27T22:50:43.990",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482760,1709074244000,-500.0,0.00023835,2,"2024-02-27T22:50:44.000",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482761,1709074244009,-500.0,0.00023835,2,"2024-02-27T22:50:44.009",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482762,1709074244018,-500.0,0.00023835,2,"2024-02-27T22:50:44.018",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482763,1709074244027,-424.46638312,0.00023835,2,"2024-02-27T22:50:44.027",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482764,1709074244037,-500.0,0.00023835,2,"2024-02-27T22:50:44.037",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482765,1709074244046,-500.0,0.00023835,2,"2024-02-27T22:50:44.046",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482766,1709074244055,-500.0,0.00023835,2,"2024-02-27T22:50:44.055",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482767,1709074244064,-500.0,0.00023835,2,"2024-02-27T22:50:44.064",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482768,1709074244074,-500.0,0.00023835,2,"2024-02-27T22:50:44.074",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482769,1709074244084,-500.0,0.00023835,2,"2024-02-27T22:50:44.084",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482770,1709074244093,-500.0,0.00023835,2,"2024-02-27T22:50:44.093",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482771,1709074244102,-500.0,0.00023835,2,"2024-02-27T22:50:44.102",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482772,1709074244111,-500.0,0.00023835,2,"2024-02-27T22:50:44.111",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482773,1709074244120,-500.0,0.00023835,2,"2024-02-27T22:50:44.120",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482774,1709074244130,-609.70713093,0.00023835,2,"2024-02-27T22:50:44.130",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482775,1709074244140,-500.0,0.00023835,2,"2024-02-27T22:50:44.140",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482776,1709074244149,-500.0,0.00023835,2,"2024-02-27T22:50:44.149",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482777,1709074244158,-500.0,0.00023835,2,"2024-02-27T22:50:44.158",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482778,1709074244168,-500.0,0.00023835,2,"2024-02-27T22:50:44.168",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482779,1709074244177,-500.0,0.00023835,2,"2024-02-27T22:50:44.177",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482780,1709074244186,-500.0,0.00023835,2,"2024-02-27T22:50:44.186",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482781,1709074244195,-261.6,0.00023835,2,"2024-02-27T22:50:44.195",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482782,1709074244204,-500.0,0.00023835,2,"2024-02-27T22:50:44.204",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482783,1709074244214,-500.0,0.00023835,2,"2024-02-27T22:50:44.214",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482784,1709074244223,-500.0,0.00023835,2,"2024-02-27T22:50:44.223",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482785,1709074244232,-500.0,0.00023835,2,"2024-02-27T22:50:44.232",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482786,1709074244242,-500.0,0.00023835,2,"2024-02-27T22:50:44.242",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482787,1709074244253,-500.0,0.00023835,2,"2024-02-27T22:50:44.253",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482788,1709074244263,-500.0,0.00023835,2,"2024-02-27T22:50:44.263",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482789,1709074244272,-500.0,0.00023835,2,"2024-02-27T22:50:44.272",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482790,1709074244282,-500.0,0.00023835,2,"2024-02-27T22:50:44.282",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482791,1709074244291,-500.0,0.00023835,2,"2024-02-27T22:50:44.291",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482792,1709074244300,-500.0,0.00023835,2,"2024-02-27T22:50:44.300",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482793,1709074244309,-169.58061437,0.00023835,2,"2024-02-27T22:50:44.309",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482794,1709074244318,-500.0,0.00023835,2,"2024-02-27T22:50:44.318",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482795,1709074244327,-500.0,0.00023835,2,"2024-02-27T22:50:44.327",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482796,1709074244336,-500.0,0.00023835,2,"2024-02-27T22:50:44.336",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482797,1709074244345,-459.41234676,0.00023835,2,"2024-02-27T22:50:44.345",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482798,1709074244355,-500.0,0.00023835,2,"2024-02-27T22:50:44.355",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482799,1709074244364,-514.82,0.00023835,2,"2024-02-27T22:50:44.364",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482800,1709074244373,-500.0,0.00023835,2,"2024-02-27T22:50:44.373",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482801,1709074244382,-500.0,0.00023835,2,"2024-02-27T22:50:44.382",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482802,1709074244392,-500.0,0.00023835,2,"2024-02-27T22:50:44.392",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482803,1709074244401,-500.0,0.00023835,2,"2024-02-27T22:50:44.401",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482804,1709074244410,-500.0,0.00023835,2,"2024-02-27T22:50:44.410",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482805,1709074244419,-500.0,0.00023835,2,"2024-02-27T22:50:44.419",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482806,1709074244428,-500.0,0.00023835,2,"2024-02-27T22:50:44.428",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482807,1709074244437,-500.0,0.00023835,2,"2024-02-27T22:50:44.437",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482808,1709074244449,-500.0,0.00023835,2,"2024-02-27T22:50:44.449",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482809,1709074244458,-374.5636125,0.00023835,2,"2024-02-27T22:50:44.458",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482810,1709074244468,-500.0,0.00023835,2,"2024-02-27T22:50:44.468",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482811,1709074244478,-524.8,0.00023835,2,"2024-02-27T22:50:44.478",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482812,1709074244487,-500.0,0.00023835,2,"2024-02-27T22:50:44.487",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482813,1709074244495,-500.0,0.00023835,2,"2024-02-27T22:50:44.495",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482814,1709074244505,-504.03409594,0.00023835,2,"2024-02-27T22:50:44.505",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482815,1709074244515,-500.0,0.00023835,2,"2024-02-27T22:50:44.515",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482816,1709074244525,-500.0,0.00023835,2,"2024-02-27T22:50:44.525",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482817,1709074244535,-500.0,0.00023835,2,"2024-02-27T22:50:44.535",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482818,1709074244544,-500.0,0.00023835,2,"2024-02-27T22:50:44.544",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482819,1709074244553,-500.0,0.00023835,2,"2024-02-27T22:50:44.553",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482820,1709074244562,-500.0,0.00023835,2,"2024-02-27T22:50:44.562",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482821,1709074244571,-500.0,0.00023835,2,"2024-02-27T22:50:44.571",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482822,1709074244581,-284.90547433,0.00023835,2,"2024-02-27T22:50:44.581",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482823,1709074244591,-198.69,0.00023835,2,"2024-02-27T22:50:44.591",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482824,1709074244602,-500.0,0.00023835,2,"2024-02-27T22:50:44.602",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482825,1709074244616,-500.0,0.00023835,2,"2024-02-27T22:50:44.616",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482826,1709074244626,-500.0,0.00023835,2,"2024-02-27T22:50:44.626",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482827,1709074244635,-500.0,0.00023835,2,"2024-02-27T22:50:44.635",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482828,1709074244647,-500.0,0.00023835,2,"2024-02-27T22:50:44.647",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482829,1709074244778,-500.0,0.00023835,2,"2024-02-27T22:50:44.778",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482830,1709074244790,-500.0,0.00023835,2,"2024-02-27T22:50:44.790",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482831,1709074244799,-500.0,0.00023835,2,"2024-02-27T22:50:44.799",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482832,1709074244811,-500.0,0.00023835,2,"2024-02-27T22:50:44.811",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482833,1709074244821,-506.56950255,0.00023835,2,"2024-02-27T22:50:44.821",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482834,1709074244830,-500.0,0.00023835,2,"2024-02-27T22:50:44.830",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482835,1709074244839,-500.0,0.00023835,2,"2024-02-27T22:50:44.839",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482836,1709074244848,-500.0,0.00023835,2,"2024-02-27T22:50:44.848",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482837,1709074244858,-500.0,0.00023835,2,"2024-02-27T22:50:44.858",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482838,1709074244867,-500.0,0.00023835,2,"2024-02-27T22:50:44.867",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482839,1709074244877,-500.0,0.00023835,2,"2024-02-27T22:50:44.877",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482840,1709074244886,-500.0,0.00023835,2,"2024-02-27T22:50:44.886",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482841,1709074244895,-500.0,0.00023835,2,"2024-02-27T22:50:44.895",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482842,1709074244905,-500.0,0.00023835,2,"2024-02-27T22:50:44.905",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482843,1709074244915,-500.0,0.00023835,2,"2024-02-27T22:50:44.915",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482844,1709074244924,-500.0,0.00023835,2,"2024-02-27T22:50:44.924",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482845,1709074244933,-500.0,0.00023835,2,"2024-02-27T22:50:44.933",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482846,1709074244943,-500.0,0.00023835,2,"2024-02-27T22:50:44.943",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482847,1709074244953,-500.0,0.00023835,2,"2024-02-27T22:50:44.953",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482848,1709074244963,-500.0,0.00023835,2,"2024-02-27T22:50:44.963",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482849,1709074244972,-500.0,0.00023835,2,"2024-02-27T22:50:44.972",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482850,1709074244981,-521.99089622,0.00023835,2,"2024-02-27T22:50:44.981",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482851,1709074244990,-500.0,0.00023835,2,"2024-02-27T22:50:44.990",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482852,1709074245005,-500.0,0.00023835,2,"2024-02-27T22:50:45.005",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482855,1709074245014,-500.0,0.00023835,2,"2024-02-27T22:50:45.014",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482857,1709074245024,-500.0,0.00023835,2,"2024-02-27T22:50:45.024",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482859,1709074245033,-513.08200324,0.00023835,2,"2024-02-27T22:50:45.033",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482861,1709074245042,-500.0,0.00023835,2,"2024-02-27T22:50:45.042",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482863,1709074245052,-500.0,0.00023835,2,"2024-02-27T22:50:45.052",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482865,1709074245062,-500.0,0.00023835,2,"2024-02-27T22:50:45.062",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482867,1709074245071,-500.0,0.00023835,2,"2024-02-27T22:50:45.071",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482869,1709074245080,-500.0,0.00023835,2,"2024-02-27T22:50:45.080",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482871,1709074245089,-500.0,0.00023835,2,"2024-02-27T22:50:45.089",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482873,1709074245098,-500.0,0.00023835,2,"2024-02-27T22:50:45.098",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482875,1709074245108,-500.0,0.00023835,2,"2024-02-27T22:50:45.108",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482878,1709074245120,-500.0,0.00023835,2,"2024-02-27T22:50:45.120",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482880,1709074245129,-500.0,0.00023835,2,"2024-02-27T22:50:45.129",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482882,1709074245139,-500.0,0.00023835,2,"2024-02-27T22:50:45.139",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482884,1709074245149,-500.0,0.00023835,2,"2024-02-27T22:50:45.149",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482886,1709074245158,-500.0,0.00023835,2,"2024-02-27T22:50:45.158",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482888,1709074245167,-586.69,0.00023835,2,"2024-02-27T22:50:45.167",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482890,1709074245176,-500.0,0.00023835,2,"2024-02-27T22:50:45.176",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482892,1709074245185,-500.0,0.00023835,2,"2024-02-27T22:50:45.185",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482894,1709074245194,-537.13061598,0.00023835,2,"2024-02-27T22:50:45.194",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482896,1709074245203,-500.0,0.00023835,2,"2024-02-27T22:50:45.203",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482898,1709074245213,-500.0,0.00023835,2,"2024-02-27T22:50:45.213",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482900,1709074245222,-325.39659435,0.00023835,2,"2024-02-27T22:50:45.222",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482902,1709074245231,-500.0,0.00023835,2,"2024-02-27T22:50:45.231",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482904,1709074245240,-500.0,0.00023835,2,"2024-02-27T22:50:45.240",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482906,1709074245249,-500.0,0.00023835,2,"2024-02-27T22:50:45.249",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482908,1709074245259,-500.0,0.00023835,2,"2024-02-27T22:50:45.259",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482910,1709074245268,-500.0,0.00023835,2,"2024-02-27T22:50:45.268",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482912,1709074245277,-500.0,0.00023835,2,"2024-02-27T22:50:45.277",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482914,1709074245286,-500.0,0.00023835,2,"2024-02-27T22:50:45.286",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482915,1709074245295,-500.0,0.00023835,2,"2024-02-27T22:50:45.295",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482917,1709074245305,-500.0,0.00023835,2,"2024-02-27T22:50:45.305",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482919,1709074245315,-500.0,0.00023835,2,"2024-02-27T22:50:45.315",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482920,1709074245324,-291.37692072,0.00023835,2,"2024-02-27T22:50:45.324",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482921,1709074245333,-500.0,0.00023835,2,"2024-02-27T22:50:45.333",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482922,1709074245343,-500.0,0.00023835,2,"2024-02-27T22:50:45.343",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482923,1709074245352,-500.0,0.00023835,2,"2024-02-27T22:50:45.352",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482924,1709074245361,-522.47602298,0.00023835,2,"2024-02-27T22:50:45.361",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482925,1709074245371,-504.34037448,0.00023835,2,"2024-02-27T22:50:45.371",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482926,1709074245380,-500.0,0.00023835,2,"2024-02-27T22:50:45.380",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482927,1709074245392,-500.0,0.00023835,2,"2024-02-27T22:50:45.392",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482928,1709074245401,-500.0,0.00023835,2,"2024-02-27T22:50:45.401",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482929,1709074245411,-514.2817621,0.00023835,2,"2024-02-27T22:50:45.411",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482931,1709074245421,-500.0,0.00023835,2,"2024-02-27T22:50:45.421",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482933,1709074245430,-500.0,0.00023835,2,"2024-02-27T22:50:45.430",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482934,1709074245439,-500.0,0.00023835,2,"2024-02-27T22:50:45.439",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482935,1709074245447,-500.0,0.00023835,2,"2024-02-27T22:50:45.447",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482936,1709074245456,-500.0,0.00023835,2,"2024-02-27T22:50:45.456",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482937,1709074245465,-500.0,0.00023835,2,"2024-02-27T22:50:45.465",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482938,1709074245474,-500.0,0.00023835,2,"2024-02-27T22:50:45.474",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482939,1709074245483,-500.0,0.00023835,2,"2024-02-27T22:50:45.483",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482940,1709074245493,-496.01,0.00023835,2,"2024-02-27T22:50:45.493",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482941,1709074245502,-500.0,0.00023835,2,"2024-02-27T22:50:45.502",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482942,1709074245511,-500.0,0.00023835,2,"2024-02-27T22:50:45.511",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482943,1709074245519,-500.0,0.00023835,2,"2024-02-27T22:50:45.519",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482945,1709074245528,-500.0,0.00023835,2,"2024-02-27T22:50:45.528",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482947,1709074245538,-500.0,0.00023835,2,"2024-02-27T22:50:45.538",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482948,1709074245547,-500.0,0.00023835,2,"2024-02-27T22:50:45.547",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482949,1709074245556,-500.0,0.00023835,2,"2024-02-27T22:50:45.556",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482950,1709074245566,-500.0,0.00023835,2,"2024-02-27T22:50:45.566",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482951,1709074245575,-500.0,0.00023835,2,"2024-02-27T22:50:45.575",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482952,1709074245584,-500.0,0.00023835,2,"2024-02-27T22:50:45.584",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482953,1709074245594,-549.34259525,0.00023835,2,"2024-02-27T22:50:45.594",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482954,1709074245604,-500.0,0.00023835,2,"2024-02-27T22:50:45.604",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482955,1709074245615,-500.0,0.00023835,2,"2024-02-27T22:50:45.615",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482956,1709074245626,-500.0,0.00023835,2,"2024-02-27T22:50:45.626",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482957,1709074245636,-500.0,0.00023835,2,"2024-02-27T22:50:45.636",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482958,1709074245645,-500.0,0.00023835,2,"2024-02-27T22:50:45.645",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482959,1709074245654,-500.0,0.00023835,2,"2024-02-27T22:50:45.654",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482960,1709074245663,-500.0,0.00023835,2,"2024-02-27T22:50:45.663",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482961,1709074245672,-538.74625159,0.00023835,2,"2024-02-27T22:50:45.672",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482962,1709074245681,-500.0,0.00023835,2,"2024-02-27T22:50:45.681",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482963,1709074245691,-500.0,0.00023835,2,"2024-02-27T22:50:45.691",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482964,1709074245701,-500.0,0.00023835,2,"2024-02-27T22:50:45.701",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482965,1709074245711,-500.0,0.00023835,2,"2024-02-27T22:50:45.711",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482966,1709074245722,-522.21595353,0.00023835,2,"2024-02-27T22:50:45.722",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482967,1709074245731,-500.0,0.00023835,2,"2024-02-27T22:50:45.731",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482968,1709074245741,-518.51072397,0.00023835,2,"2024-02-27T22:50:45.741",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482969,1709074245750,-500.0,0.00023835,2,"2024-02-27T22:50:45.750",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482970,1709074245760,-500.0,0.00023835,2,"2024-02-27T22:50:45.760",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482971,1709074245769,-512.49593999,0.00023835,2,"2024-02-27T22:50:45.769",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482972,1709074245779,-490.00000001,0.00023835,2,"2024-02-27T22:50:45.779",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482973,1709074245791,-500.0,0.00023835,2,"2024-02-27T22:50:45.791",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482974,1709074245800,-420.69838388,0.00023835,2,"2024-02-27T22:50:45.800",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482975,1709074245810,-500.0,0.00023835,2,"2024-02-27T22:50:45.810",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482976,1709074245820,-500.0,0.00023835,2,"2024-02-27T22:50:45.820",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482977,1709074245829,-588.93837155,0.00023835,2,"2024-02-27T22:50:45.829",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482978,1709074245839,-500.0,0.00023835,2,"2024-02-27T22:50:45.839",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482979,1709074245848,-500.0,0.00023835,2,"2024-02-27T22:50:45.848",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482980,1709074245858,-500.0,0.00023835,2,"2024-02-27T22:50:45.858",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482981,1709074245867,-423.72227761,0.00023835,2,"2024-02-27T22:50:45.867",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482982,1709074245876,-500.0,0.00023835,2,"2024-02-27T22:50:45.876",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482983,1709074245886,-500.0,0.00023835,2,"2024-02-27T22:50:45.886",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482984,1709074245895,-500.0,0.00023835,2,"2024-02-27T22:50:45.895",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482985,1709074245905,-500.0,0.00023835,2,"2024-02-27T22:50:45.905",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482986,1709074245914,-500.0,0.00023835,2,"2024-02-27T22:50:45.914",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482987,1709074245923,-500.0,0.00023835,2,"2024-02-27T22:50:45.923",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482988,1709074245932,-500.0,0.00023835,2,"2024-02-27T22:50:45.932",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482989,1709074245942,-500.0,0.00023835,2,"2024-02-27T22:50:45.942",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482990,1709074245951,-500.0,0.00023835,2,"2024-02-27T22:50:45.951",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482991,1709074245960,-500.0,0.00023835,2,"2024-02-27T22:50:45.960",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482992,1709074245970,-500.0,0.00023835,2,"2024-02-27T22:50:45.970",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482993,1709074245979,-209.71,0.00023835,2,"2024-02-27T22:50:45.979",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482994,1709074245989,-500.0,0.00023835,2,"2024-02-27T22:50:45.989",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482995,1709074245998,-500.0,0.00023835,2,"2024-02-27T22:50:45.998",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482996,1709074246007,-229.17781258,0.00023835,2,"2024-02-27T22:50:46.007",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482997,1709074246017,-514.66303577,0.00023835,2,"2024-02-27T22:50:46.017",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482998,1709074246027,-500.0,0.00023835,2,"2024-02-27T22:50:46.027",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315482999,1709074246036,-500.0,0.00023835,2,"2024-02-27T22:50:46.036",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483000,1709074246045,-500.0,0.00023835,2,"2024-02-27T22:50:46.045",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483001,1709074246054,-580.0,0.00023835,2,"2024-02-27T22:50:46.054",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483002,1709074246064,-500.0,0.00023835,2,"2024-02-27T22:50:46.064",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483003,1709074246073,-500.0,0.00023835,2,"2024-02-27T22:50:46.073",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483004,1709074246082,-500.0,0.00023835,2,"2024-02-27T22:50:46.082",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483005,1709074246092,-340.40641671,0.00023835,2,"2024-02-27T22:50:46.092",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483006,1709074246101,-500.0,0.00023835,2,"2024-02-27T22:50:46.101",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483007,1709074246111,-500.0,0.00023835,2,"2024-02-27T22:50:46.111",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483008,1709074246121,-500.0,0.00023835,2,"2024-02-27T22:50:46.121",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483009,1709074246130,-500.0,0.00023835,2,"2024-02-27T22:50:46.130",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483010,1709074246140,-500.0,0.00023835,2,"2024-02-27T22:50:46.140",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483011,1709074246149,-530.7777088,0.00023835,2,"2024-02-27T22:50:46.149",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483012,1709074246159,-500.0,0.00023835,2,"2024-02-27T22:50:46.159",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483013,1709074246168,-500.0,0.00023835,2,"2024-02-27T22:50:46.168",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483014,1709074246177,-500.0,0.00023835,2,"2024-02-27T22:50:46.177",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483015,1709074246186,-500.0,0.00023835,2,"2024-02-27T22:50:46.186",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483016,1709074246196,-500.0,0.00023835,2,"2024-02-27T22:50:46.196",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483017,1709074246207,-167.81531133,0.00023835,2,"2024-02-27T22:50:46.207",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483018,1709074246217,-500.0,0.00023835,2,"2024-02-27T22:50:46.217",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483019,1709074246228,-500.0,0.00023835,2,"2024-02-27T22:50:46.228",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483020,1709074246238,-249.9,0.00023835,2,"2024-02-27T22:50:46.238",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483021,1709074246248,-500.0,0.00023835,2,"2024-02-27T22:50:46.248",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483022,1709074246258,-500.0,0.00023835,2,"2024-02-27T22:50:46.258",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483023,1709074246267,-500.0,0.00023835,2,"2024-02-27T22:50:46.267",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483024,1709074246276,-500.0,0.00023835,2,"2024-02-27T22:50:46.276",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483025,1709074246286,-500.0,0.00023835,2,"2024-02-27T22:50:46.286",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483026,1709074246296,-500.0,0.00023835,2,"2024-02-27T22:50:46.296",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483027,1709074246305,-500.0,0.00023835,2,"2024-02-27T22:50:46.305",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483028,1709074246314,-500.0,0.00023835,2,"2024-02-27T22:50:46.314",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483029,1709074246324,-500.0,0.00023835,2,"2024-02-27T22:50:46.324",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483030,1709074246334,-500.0,0.00023835,2,"2024-02-27T22:50:46.334",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483031,1709074246344,-500.0,0.00023835,2,"2024-02-27T22:50:46.344",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483032,1709074246353,-500.0,0.00023835,2,"2024-02-27T22:50:46.353",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483033,1709074246362,-500.0,0.00023835,2,"2024-02-27T22:50:46.362",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483034,1709074246372,-500.0,0.00023835,2,"2024-02-27T22:50:46.372",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483035,1709074246381,-500.0,0.00023835,2,"2024-02-27T22:50:46.381",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483036,1709074246392,-500.0,0.00023835,2,"2024-02-27T22:50:46.392",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483037,1709074246401,-500.0,0.00023835,2,"2024-02-27T22:50:46.401",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483038,1709074246410,-500.0,0.00023835,2,"2024-02-27T22:50:46.410",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483039,1709074246419,-507.2717919,0.00023835,2,"2024-02-27T22:50:46.419",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483040,1709074246428,-500.0,0.00023835,2,"2024-02-27T22:50:46.428",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483041,1709074246437,-533.60607485,0.00023835,2,"2024-02-27T22:50:46.437",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483042,1709074246447,-500.0,0.00023835,2,"2024-02-27T22:50:46.447",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483043,1709074246456,-500.0,0.00023835,2,"2024-02-27T22:50:46.456",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483044,1709074246465,-514.2443958,0.00023835,2,"2024-02-27T22:50:46.465",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483045,1709074246474,-500.0,0.00023835,2,"2024-02-27T22:50:46.474",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483046,1709074246483,-500.0,0.00023835,2,"2024-02-27T22:50:46.483",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483047,1709074246493,-500.0,0.00023835,2,"2024-02-27T22:50:46.493",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483048,1709074246503,-500.0,0.00023835,2,"2024-02-27T22:50:46.503",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483049,1709074246512,-500.0,0.00023835,2,"2024-02-27T22:50:46.512",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483050,1709074246521,-252.79468847,0.00023835,2,"2024-02-27T22:50:46.521",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483051,1709074246530,-500.0,0.00023835,2,"2024-02-27T22:50:46.530",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483052,1709074246541,-500.0,0.00023835,2,"2024-02-27T22:50:46.541",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483053,1709074246551,-502.61355767,0.00023835,2,"2024-02-27T22:50:46.551",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483054,1709074246561,-500.0,0.00023835,2,"2024-02-27T22:50:46.561",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483055,1709074246571,-500.0,0.00023835,2,"2024-02-27T22:50:46.571",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483056,1709074246581,-510.56583604,0.00023835,2,"2024-02-27T22:50:46.581",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483057,1709074246591,-500.0,0.00023835,2,"2024-02-27T22:50:46.591",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483058,1709074246602,-500.0,0.00023835,2,"2024-02-27T22:50:46.602",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483059,1709074246611,-500.0,0.00023835,2,"2024-02-27T22:50:46.611",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483060,1709074246620,-177.7877092,0.00023835,2,"2024-02-27T22:50:46.620",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483061,1709074246631,-500.0,0.00023835,2,"2024-02-27T22:50:46.631",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483062,1709074246641,-500.0,0.00023835,2,"2024-02-27T22:50:46.641",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483063,1709074246650,-583.21,0.00023835,2,"2024-02-27T22:50:46.650",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483064,1709074246659,-510.3927777,0.00023835,2,"2024-02-27T22:50:46.659",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483065,1709074246670,-500.0,0.00023835,2,"2024-02-27T22:50:46.670",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483066,1709074246679,-500.0,0.00023835,2,"2024-02-27T22:50:46.679",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483067,1709074246688,-500.0,0.00023835,2,"2024-02-27T22:50:46.688",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483068,1709074246698,-500.0,0.00023835,2,"2024-02-27T22:50:46.698",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483069,1709074246708,-515.31768622,0.00023835,2,"2024-02-27T22:50:46.708",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483070,1709074246717,-500.0,0.00023835,2,"2024-02-27T22:50:46.717",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483071,1709074246727,-500.0,0.00023835,2,"2024-02-27T22:50:46.727",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483072,1709074246736,-500.0,0.00023835,2,"2024-02-27T22:50:46.736",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483073,1709074246745,-500.0,0.00023835,2,"2024-02-27T22:50:46.745",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483074,1709074246754,-500.0,0.00023835,2,"2024-02-27T22:50:46.754",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483075,1709074246763,-500.0,0.00023835,2,"2024-02-27T22:50:46.763",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483076,1709074246772,-500.0,0.00023835,2,"2024-02-27T22:50:46.772",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483077,1709074246782,-500.0,0.00023835,2,"2024-02-27T22:50:46.782",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483078,1709074246792,-500.0,0.00023835,2,"2024-02-27T22:50:46.792",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483079,1709074246801,-500.0,0.00023835,2,"2024-02-27T22:50:46.801",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483080,1709074246809,-500.0,0.00023835,2,"2024-02-27T22:50:46.809",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483081,1709074246818,-195.62,0.00023835,2,"2024-02-27T22:50:46.818",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483082,1709074246828,-500.0,0.00023835,2,"2024-02-27T22:50:46.828",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483083,1709074246837,-500.0,0.00023835,2,"2024-02-27T22:50:46.837",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483084,1709074246846,-500.0,0.00023835,2,"2024-02-27T22:50:46.846",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483085,1709074246855,-500.0,0.00023835,2,"2024-02-27T22:50:46.855",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483086,1709074246865,-500.0,0.00023835,2,"2024-02-27T22:50:46.865",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483087,1709074246874,-500.0,0.00023835,2,"2024-02-27T22:50:46.874",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483088,1709074246884,-500.0,0.00023835,2,"2024-02-27T22:50:46.884",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483089,1709074246895,-154.04334606,0.00023835,2,"2024-02-27T22:50:46.895",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483090,1709074246905,-500.0,0.00023835,2,"2024-02-27T22:50:46.905",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483091,1709074246915,-500.0,0.00023835,2,"2024-02-27T22:50:46.915",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483092,1709074246924,-500.0,0.00023835,2,"2024-02-27T22:50:46.924",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483093,1709074247054,-500.0,0.00023835,2,"2024-02-27T22:50:47.054",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483094,1709074247064,-500.0,0.00023835,2,"2024-02-27T22:50:47.064",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483095,1709074247074,-500.0,0.00023835,2,"2024-02-27T22:50:47.074",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483096,1709074247085,-500.0,0.00023835,2,"2024-02-27T22:50:47.085",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483097,1709074247094,-500.0,0.00023835,2,"2024-02-27T22:50:47.094",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483098,1709074247104,-500.0,0.00023835,2,"2024-02-27T22:50:47.104",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483099,1709074247114,-525.17435606,0.00023835,2,"2024-02-27T22:50:47.114",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483100,1709074247123,-500.0,0.00023835,2,"2024-02-27T22:50:47.123",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483101,1709074247132,-500.0,0.00023835,2,"2024-02-27T22:50:47.132",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483102,1709074247142,-504.6981303,0.00023835,2,"2024-02-27T22:50:47.142",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483103,1709074247151,-500.0,0.00023835,2,"2024-02-27T22:50:47.151",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483104,1709074247161,-500.0,0.00023835,2,"2024-02-27T22:50:47.161",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483105,1709074247171,-500.0,0.00023835,2,"2024-02-27T22:50:47.171",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483106,1709074247180,-500.0,0.00023835,2,"2024-02-27T22:50:47.180",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483107,1709074247189,-486.47205834,0.00023835,2,"2024-02-27T22:50:47.189",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483108,1709074247199,-507.64358966,0.00023835,2,"2024-02-27T22:50:47.199",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483109,1709074247208,-500.0,0.00023835,2,"2024-02-27T22:50:47.208",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483110,1709074247218,-500.0,0.00023835,2,"2024-02-27T22:50:47.218",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483111,1709074247227,-500.0,0.00023835,2,"2024-02-27T22:50:47.227",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483112,1709074247236,-500.0,0.00023835,2,"2024-02-27T22:50:47.236",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483113,1709074247245,-645.91,0.00023835,2,"2024-02-27T22:50:47.245",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483114,1709074247254,-500.0,0.00023835,2,"2024-02-27T22:50:47.254",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483115,1709074247264,-645.91,0.00023835,2,"2024-02-27T22:50:47.264",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483116,1709074247273,-500.0,0.00023835,2,"2024-02-27T22:50:47.273",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483117,1709074247283,-645.91,0.00023835,2,"2024-02-27T22:50:47.283",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483118,1709074247293,-500.0,0.00023835,2,"2024-02-27T22:50:47.293",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483119,1709074247302,-500.0,0.00023835,2,"2024-02-27T22:50:47.302",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483120,1709074247312,-645.91,0.00023835,2,"2024-02-27T22:50:47.312",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483121,1709074247321,-500.0,0.00023835,2,"2024-02-27T22:50:47.321",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483122,1709074247330,-645.91,0.00023835,2,"2024-02-27T22:50:47.330",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483123,1709074247339,-645.91,0.00023835,2,"2024-02-27T22:50:47.339",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483124,1709074247348,-645.91,0.00023835,2,"2024-02-27T22:50:47.348",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483125,1709074247358,-500.0,0.00023835,2,"2024-02-27T22:50:47.358",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483126,1709074247367,-500.0,0.00023835,2,"2024-02-27T22:50:47.367",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483127,1709074247376,-645.91,0.00023835,2,"2024-02-27T22:50:47.376",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483128,1709074247386,-500.0,0.00023835,2,"2024-02-27T22:50:47.386",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483129,1709074247396,-645.91,0.00023835,2,"2024-02-27T22:50:47.396",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483130,1709074247405,-500.0,0.00023835,2,"2024-02-27T22:50:47.405",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483131,1709074247414,-500.0,0.00023835,2,"2024-02-27T22:50:47.414",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483132,1709074247423,-500.0,0.00023835,2,"2024-02-27T22:50:47.423",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483133,1709074247432,-541.1715575,0.00023835,2,"2024-02-27T22:50:47.432",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483134,1709074247442,-500.0,0.00023835,2,"2024-02-27T22:50:47.442",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483135,1709074247451,-645.91,0.00023835,2,"2024-02-27T22:50:47.451",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483136,1709074247461,-500.0,0.00023835,2,"2024-02-27T22:50:47.461",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483137,1709074247470,-500.0,0.00023835,2,"2024-02-27T22:50:47.470",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483138,1709074247479,-645.91,0.00023835,2,"2024-02-27T22:50:47.479",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483139,1709074247489,-500.0,0.00023835,2,"2024-02-27T22:50:47.489",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483140,1709074247498,-500.0,0.00023835,2,"2024-02-27T22:50:47.498",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483141,1709074247507,-500.0,0.00023835,2,"2024-02-27T22:50:47.507",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483142,1709074247516,-645.91,0.00023835,2,"2024-02-27T22:50:47.516",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483143,1709074247525,-500.0,0.00023835,2,"2024-02-27T22:50:47.525",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483144,1709074247535,-500.0,0.00023835,2,"2024-02-27T22:50:47.535",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483145,1709074247543,-500.0,0.00023835,2,"2024-02-27T22:50:47.543",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483146,1709074247552,-500.0,0.00023835,2,"2024-02-27T22:50:47.552",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483147,1709074247561,-500.0,0.00023835,2,"2024-02-27T22:50:47.561",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483148,1709074247570,-500.0,0.00023835,2,"2024-02-27T22:50:47.570",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483149,1709074247580,-500.0,0.00023835,2,"2024-02-27T22:50:47.580",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483150,1709074247589,-166.52572326,0.00023835,2,"2024-02-27T22:50:47.589",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483151,1709074247598,-500.0,0.00023835,2,"2024-02-27T22:50:47.598",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483152,1709074247608,-544.60941785,0.00023835,2,"2024-02-27T22:50:47.608",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483153,1709074247618,-500.0,0.00023835,2,"2024-02-27T22:50:47.618",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483154,1709074247629,-500.0,0.00023835,2,"2024-02-27T22:50:47.629",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483155,1709074247640,-500.0,0.00023835,2,"2024-02-27T22:50:47.640",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483156,1709074247649,-500.0,0.00023835,2,"2024-02-27T22:50:47.649",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483157,1709074247659,-500.0,0.00023835,2,"2024-02-27T22:50:47.659",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483158,1709074247669,-500.0,0.00023835,2,"2024-02-27T22:50:47.669",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483159,1709074247678,-500.0,0.00023835,2,"2024-02-27T22:50:47.678",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483160,1709074247687,-470.87487631,0.00023835,2,"2024-02-27T22:50:47.687",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483161,1709074247697,-500.0,0.00023835,2,"2024-02-27T22:50:47.697",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483162,1709074247707,-500.0,0.00023835,2,"2024-02-27T22:50:47.707",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483163,1709074247717,-565.47797501,0.00023835,2,"2024-02-27T22:50:47.717",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483164,1709074247726,-554.18441249,0.00023835,2,"2024-02-27T22:50:47.726",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483165,1709074247737,-500.0,0.00023835,2,"2024-02-27T22:50:47.737",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483166,1709074247747,-500.0,0.00023835,2,"2024-02-27T22:50:47.747",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483167,1709074247756,-500.0,0.00023835,2,"2024-02-27T22:50:47.756",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483168,1709074247766,-500.0,0.00023835,2,"2024-02-27T22:50:47.766",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483169,1709074247775,-500.0,0.00023835,2,"2024-02-27T22:50:47.775",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483170,1709074247786,-500.0,0.00023835,2,"2024-02-27T22:50:47.786",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483171,1709074247796,-500.0,0.00023835,2,"2024-02-27T22:50:47.796",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483172,1709074247806,-500.0,0.00023835,2,"2024-02-27T22:50:47.806",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483173,1709074247815,-506.68974852,0.00023835,2,"2024-02-27T22:50:47.815",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483174,1709074247824,-500.0,0.00023835,2,"2024-02-27T22:50:47.824",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483175,1709074247834,-500.0,0.00023835,2,"2024-02-27T22:50:47.834",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483176,1709074247845,-500.0,0.00023835,2,"2024-02-27T22:50:47.845",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483177,1709074247854,-500.0,0.00023835,2,"2024-02-27T22:50:47.854",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483178,1709074247864,-500.0,0.00023835,2,"2024-02-27T22:50:47.864",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483179,1709074247873,-500.0,0.00023835,2,"2024-02-27T22:50:47.873",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483180,1709074247882,-500.0,0.00023835,2,"2024-02-27T22:50:47.882",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483181,1709074247892,-592.10407321,0.00023835,2,"2024-02-27T22:50:47.892",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483182,1709074247901,-500.0,0.00023835,2,"2024-02-27T22:50:47.901",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483183,1709074247911,-500.0,0.00023835,2,"2024-02-27T22:50:47.911",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483184,1709074247920,-500.0,0.00023835,2,"2024-02-27T22:50:47.920",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483185,1709074247929,-1171.06,0.00023835,2,"2024-02-27T22:50:47.929",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483186,1709074247939,-566.1,0.00023835,2,"2024-02-27T22:50:47.939",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483187,1709074247948,-1171.06,0.00023835,2,"2024-02-27T22:50:47.948",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483188,1709074247957,-500.0,0.00023835,2,"2024-02-27T22:50:47.957",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483189,1709074247968,-1171.06,0.00023835,2,"2024-02-27T22:50:47.968",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483190,1709074247977,-500.0,0.00023835,2,"2024-02-27T22:50:47.977",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483191,1709074247986,-1171.06,0.00023835,2,"2024-02-27T22:50:47.986",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483192,1709074247996,-500.0,0.00023835,2,"2024-02-27T22:50:47.996",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483193,1709074248007,-1171.06,0.00023835,2,"2024-02-27T22:50:48.007",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483194,1709074248017,-500.0,0.00023835,2,"2024-02-27T22:50:48.017",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483195,1709074248026,-500.0,0.00023835,2,"2024-02-27T22:50:48.026",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483196,1709074248035,-1171.06,0.00023835,2,"2024-02-27T22:50:48.035",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483197,1709074248044,-1171.06,0.00023835,2,"2024-02-27T22:50:48.044",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483198,1709074248054,-500.0,0.00023835,2,"2024-02-27T22:50:48.054",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483199,1709074248063,-1171.06,0.00023835,2,"2024-02-27T22:50:48.063",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483200,1709074248072,-500.0,0.00023835,2,"2024-02-27T22:50:48.072",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483201,1709074248081,-1171.06,0.00023835,2,"2024-02-27T22:50:48.081",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483202,1709074248090,-500.0,0.00023835,2,"2024-02-27T22:50:48.090",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483203,1709074248100,-1171.06,0.00023835,2,"2024-02-27T22:50:48.100",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483204,1709074248108,-500.0,0.00023835,2,"2024-02-27T22:50:48.108",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483205,1709074248118,-1171.06,0.00023835,2,"2024-02-27T22:50:48.118",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483206,1709074248127,-500.0,0.00023835,2,"2024-02-27T22:50:48.127",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483207,1709074248136,-1171.06,0.00023835,2,"2024-02-27T22:50:48.136",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483208,1709074248146,-506.52084554,0.00023835,2,"2024-02-27T22:50:48.146",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483209,1709074248155,-500.0,0.00023835,2,"2024-02-27T22:50:48.155",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483210,1709074248164,-500.0,0.00023835,2,"2024-02-27T22:50:48.164",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483211,1709074248174,-500.0,0.00023835,2,"2024-02-27T22:50:48.174",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483212,1709074248183,-500.0,0.00023835,2,"2024-02-27T22:50:48.183",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483213,1709074248193,-500.0,0.00023835,2,"2024-02-27T22:50:48.193",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483214,1709074248202,-500.0,0.00023835,2,"2024-02-27T22:50:48.202",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483215,1709074248211,-500.0,0.00023835,2,"2024-02-27T22:50:48.211",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483216,1709074248220,-500.0,0.00023835,2,"2024-02-27T22:50:48.220",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483217,1709074248229,-500.0,0.00023835,2,"2024-02-27T22:50:48.229",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483218,1709074248239,-500.0,0.00023835,2,"2024-02-27T22:50:48.239",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483219,1709074248248,-500.0,0.00023835,2,"2024-02-27T22:50:48.248",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483220,1709074248257,-500.0,0.00023835,2,"2024-02-27T22:50:48.257",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483221,1709074248266,-297.17216079,0.00023835,2,"2024-02-27T22:50:48.266",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483222,1709074248276,-500.0,0.00023835,2,"2024-02-27T22:50:48.276",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483223,1709074248285,-500.0,0.00023835,2,"2024-02-27T22:50:48.285",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483224,1709074248294,-443.77098409,0.00023835,2,"2024-02-27T22:50:48.294",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483225,1709074248304,-500.0,0.00023835,2,"2024-02-27T22:50:48.304",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483226,1709074248313,-500.0,0.00023835,2,"2024-02-27T22:50:48.313",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483227,1709074248322,-500.0,0.00023835,2,"2024-02-27T22:50:48.322",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483228,1709074248331,-500.0,0.00023835,2,"2024-02-27T22:50:48.331",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483229,1709074248341,-500.0,0.00023835,2,"2024-02-27T22:50:48.341",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483230,1709074248350,-500.0,0.00023835,2,"2024-02-27T22:50:48.350",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483231,1709074248359,-500.0,0.00023835,2,"2024-02-27T22:50:48.359",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483232,1709074248369,-500.0,0.00023835,2,"2024-02-27T22:50:48.369",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483233,1709074248378,-500.0,0.00023835,2,"2024-02-27T22:50:48.378",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483234,1709074248387,-529.44948563,0.00023835,2,"2024-02-27T22:50:48.387",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483235,1709074248397,-500.0,0.00023835,2,"2024-02-27T22:50:48.397",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483236,1709074248406,-500.0,0.00023835,2,"2024-02-27T22:50:48.406",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483237,1709074248414,-500.0,0.00023835,2,"2024-02-27T22:50:48.414",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483238,1709074248424,-500.0,0.00023835,2,"2024-02-27T22:50:48.424",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483239,1709074248433,-500.0,0.00023835,2,"2024-02-27T22:50:48.433",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483240,1709074248442,-500.0,0.00023835,2,"2024-02-27T22:50:48.442",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483241,1709074248452,-644.54,0.00023835,2,"2024-02-27T22:50:48.452",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483242,1709074248461,-500.0,0.00023835,2,"2024-02-27T22:50:48.461",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483243,1709074248470,-500.0,0.00023835,2,"2024-02-27T22:50:48.470",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483244,1709074248479,-500.0,0.00023835,2,"2024-02-27T22:50:48.479",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483245,1709074248488,-500.0,0.00023835,2,"2024-02-27T22:50:48.488",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483246,1709074248497,-504.78627532,0.00023835,2,"2024-02-27T22:50:48.497",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483247,1709074248507,-529.3263394,0.00023835,2,"2024-02-27T22:50:48.507",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483248,1709074248516,-644.54,0.00023835,2,"2024-02-27T22:50:48.516",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483249,1709074248525,-500.0,0.00023835,2,"2024-02-27T22:50:48.525",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483250,1709074248534,-500.0,0.00023835,2,"2024-02-27T22:50:48.534",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483251,1709074248543,-500.0,0.00023835,2,"2024-02-27T22:50:48.543",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483252,1709074248553,-644.54,0.00023835,2,"2024-02-27T22:50:48.553",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483253,1709074248562,-500.0,0.00023835,2,"2024-02-27T22:50:48.562",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483254,1709074248570,-500.0,0.00023835,2,"2024-02-27T22:50:48.570",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483255,1709074248580,-500.0,0.00023835,2,"2024-02-27T22:50:48.580",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483256,1709074248589,-644.54,0.00023835,2,"2024-02-27T22:50:48.589",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483257,1709074248599,-500.0,0.00023835,2,"2024-02-27T22:50:48.599",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483258,1709074248609,-500.0,0.00023835,2,"2024-02-27T22:50:48.609",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483259,1709074248618,-500.0,0.00023835,2,"2024-02-27T22:50:48.618",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483260,1709074248629,-644.54,0.00023835,2,"2024-02-27T22:50:48.629",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483261,1709074248641,-500.0,0.00023835,2,"2024-02-27T22:50:48.641",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483262,1709074248650,-500.0,0.00023835,2,"2024-02-27T22:50:48.650",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483263,1709074248659,-644.54,0.00023835,2,"2024-02-27T22:50:48.659",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483264,1709074248668,-500.0,0.00023835,2,"2024-02-27T22:50:48.668",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483265,1709074248678,-644.54,0.00023835,2,"2024-02-27T22:50:48.678",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483266,1709074248689,-500.0,0.00023835,2,"2024-02-27T22:50:48.689",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483267,1709074248699,-644.54,0.00023835,2,"2024-02-27T22:50:48.699",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483268,1709074248709,-500.0,0.00023835,2,"2024-02-27T22:50:48.709",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483269,1709074248720,-644.54,0.00023835,2,"2024-02-27T22:50:48.720",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483270,1709074248730,-500.0,0.00023835,2,"2024-02-27T22:50:48.730",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483271,1709074248739,-500.0,0.00023835,2,"2024-02-27T22:50:48.739",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483272,1709074248749,-644.54,0.00023835,2,"2024-02-27T22:50:48.749",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483273,1709074248758,-500.0,0.00023835,2,"2024-02-27T22:50:48.758",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483274,1709074248767,-500.0,0.00023835,2,"2024-02-27T22:50:48.767",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483275,1709074248777,-644.54,0.00023835,2,"2024-02-27T22:50:48.777",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483276,1709074248786,-500.0,0.00023835,2,"2024-02-27T22:50:48.786",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483277,1709074248795,-500.0,0.00023835,2,"2024-02-27T22:50:48.795",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483278,1709074248804,-500.0,0.00023835,2,"2024-02-27T22:50:48.804",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483279,1709074248813,-500.0,0.00023835,2,"2024-02-27T22:50:48.813",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483280,1709074248823,-644.54,0.00023835,2,"2024-02-27T22:50:48.823",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483281,1709074248832,-500.0,0.00023835,2,"2024-02-27T22:50:48.832",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483282,1709074248841,-500.0,0.00023835,2,"2024-02-27T22:50:48.841",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483283,1709074248851,-500.0,0.00023835,2,"2024-02-27T22:50:48.851",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483284,1709074248860,-500.0,0.00023835,2,"2024-02-27T22:50:48.860",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483285,1709074248869,-500.0,0.00023835,2,"2024-02-27T22:50:48.869",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483286,1709074248878,-500.0,0.00023835,2,"2024-02-27T22:50:48.878",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483287,1709074248887,-500.0,0.00023835,2,"2024-02-27T22:50:48.887",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483288,1709074248898,-500.0,0.00023835,2,"2024-02-27T22:50:48.898",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483289,1709074248907,-500.0,0.00023835,2,"2024-02-27T22:50:48.907",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483290,1709074248917,-500.0,0.00023835,2,"2024-02-27T22:50:48.917",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483291,1709074248927,-319.81063772,0.00023835,2,"2024-02-27T22:50:48.927",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483292,1709074248936,-425.71920896,0.00023835,2,"2024-02-27T22:50:48.936",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483293,1709074248946,-628.17,0.00023835,2,"2024-02-27T22:50:48.946",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483294,1709074248955,-628.17,0.00023835,2,"2024-02-27T22:50:48.955",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483295,1709074248964,-500.0,0.00023835,2,"2024-02-27T22:50:48.964",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483296,1709074248973,-500.0,0.00023835,2,"2024-02-27T22:50:48.973",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483297,1709074248983,-628.17,0.00023835,2,"2024-02-27T22:50:48.983",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483298,1709074248992,-500.0,0.00023835,2,"2024-02-27T22:50:48.992",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483299,1709074249002,-628.17,0.00023835,2,"2024-02-27T22:50:49.002",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483300,1709074249011,-628.17,0.00023835,2,"2024-02-27T22:50:49.011",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483301,1709074249131,-536.32711906,0.00023835,2,"2024-02-27T22:50:49.131",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483302,1709074249141,-500.0,0.00023835,2,"2024-02-27T22:50:49.141",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483303,1709074249150,-500.0,0.00023835,2,"2024-02-27T22:50:49.150",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483304,1709074249160,-628.17,0.00023835,2,"2024-02-27T22:50:49.160",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483305,1709074249169,-500.0,0.00023835,2,"2024-02-27T22:50:49.169",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483306,1709074249178,-628.17,0.00023835,2,"2024-02-27T22:50:49.178",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483307,1709074249187,-500.0,0.00023835,2,"2024-02-27T22:50:49.187",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483308,1709074249196,-628.17,0.00023835,2,"2024-02-27T22:50:49.196",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483309,1709074249206,-500.0,0.00023835,2,"2024-02-27T22:50:49.206",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483310,1709074249215,-500.0,0.00023835,2,"2024-02-27T22:50:49.215",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483311,1709074249223,-628.17,0.00023835,2,"2024-02-27T22:50:49.223",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483312,1709074249233,-500.0,0.00023835,2,"2024-02-27T22:50:49.233",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483313,1709074249242,-500.0,0.00023835,2,"2024-02-27T22:50:49.242",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483314,1709074249250,-628.17,0.00023835,2,"2024-02-27T22:50:49.250",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483315,1709074249259,-500.0,0.00023835,2,"2024-02-27T22:50:49.259",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483316,1709074249268,-500.0,0.00023835,2,"2024-02-27T22:50:49.268",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483317,1709074249278,-500.0,0.00023835,2,"2024-02-27T22:50:49.278",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483318,1709074249287,-628.17,0.00023835,2,"2024-02-27T22:50:49.287",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483319,1709074249296,-500.0,0.00023835,2,"2024-02-27T22:50:49.296",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483320,1709074249306,-500.0,0.00023835,2,"2024-02-27T22:50:49.306",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483321,1709074249315,-628.17,0.00023835,2,"2024-02-27T22:50:49.315",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483322,1709074249324,-500.0,0.00023835,2,"2024-02-27T22:50:49.324",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483323,1709074249333,-500.0,0.00023835,2,"2024-02-27T22:50:49.333",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483324,1709074249343,-500.0,0.00023835,2,"2024-02-27T22:50:49.343",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483325,1709074249352,-500.0,0.00023835,2,"2024-02-27T22:50:49.352",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483326,1709074249361,-500.0,0.00023835,2,"2024-02-27T22:50:49.361",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483327,1709074249370,-500.0,0.00023835,2,"2024-02-27T22:50:49.370",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483328,1709074249379,-500.0,0.00023835,2,"2024-02-27T22:50:49.379",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483329,1709074249388,-500.0,0.00023835,2,"2024-02-27T22:50:49.388",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483330,1709074249398,-500.0,0.00023835,2,"2024-02-27T22:50:49.398",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483331,1709074249407,-500.0,0.00023835,2,"2024-02-27T22:50:49.407",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483332,1709074249416,-500.0,0.00023835,2,"2024-02-27T22:50:49.416",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483333,1709074249425,-500.0,0.00023835,2,"2024-02-27T22:50:49.425",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483334,1709074249434,-500.0,0.00023835,2,"2024-02-27T22:50:49.434",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483335,1709074249443,-500.0,0.00023835,2,"2024-02-27T22:50:49.443",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483336,1709074249452,-500.0,0.00023835,2,"2024-02-27T22:50:49.452",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483337,1709074249461,-500.0,0.00023835,2,"2024-02-27T22:50:49.461",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483338,1709074249470,-500.0,0.00023835,2,"2024-02-27T22:50:49.470",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483339,1709074249479,-500.0,0.00023835,2,"2024-02-27T22:50:49.479",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483340,1709074249488,-500.0,0.00023835,2,"2024-02-27T22:50:49.488",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483341,1709074249497,-579.88981247,0.00023835,2,"2024-02-27T22:50:49.497",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483342,1709074249505,-528.84817608,0.00023835,2,"2024-02-27T22:50:49.505",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483343,1709074249515,-500.0,0.00023835,2,"2024-02-27T22:50:49.515",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483344,1709074249524,-500.0,0.00023835,2,"2024-02-27T22:50:49.524",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483345,1709074249533,-500.0,0.00023835,2,"2024-02-27T22:50:49.533",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483346,1709074249542,-500.0,0.00023835,2,"2024-02-27T22:50:49.542",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483347,1709074249551,-500.0,0.00023835,2,"2024-02-27T22:50:49.551",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483348,1709074249560,-549.33796035,0.00023835,2,"2024-02-27T22:50:49.560",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483349,1709074249569,-500.0,0.00023835,2,"2024-02-27T22:50:49.569",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483350,1709074249578,-500.0,0.00023835,2,"2024-02-27T22:50:49.578",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483351,1709074249587,-500.0,0.00023835,2,"2024-02-27T22:50:49.587",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483352,1709074249597,-500.0,0.00023835,2,"2024-02-27T22:50:49.597",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483353,1709074249608,-500.0,0.00023835,2,"2024-02-27T22:50:49.608",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483354,1709074249616,-500.0,0.00023835,2,"2024-02-27T22:50:49.616",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483355,1709074249626,-500.0,0.00023835,2,"2024-02-27T22:50:49.626",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483356,1709074249636,-500.0,0.00023835,2,"2024-02-27T22:50:49.636",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483357,1709074249645,-500.0,0.00023835,2,"2024-02-27T22:50:49.645",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483358,1709074249655,-500.0,0.00023835,2,"2024-02-27T22:50:49.655",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483359,1709074249664,-500.0,0.00023835,2,"2024-02-27T22:50:49.664",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483360,1709074249674,-500.0,0.00023835,2,"2024-02-27T22:50:49.674",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483361,1709074249682,-500.0,0.00023835,2,"2024-02-27T22:50:49.682",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483362,1709074249691,-500.0,0.00023835,2,"2024-02-27T22:50:49.691",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483363,1709074249701,-500.0,0.00023835,2,"2024-02-27T22:50:49.701",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483364,1709074249710,-500.0,0.00023835,2,"2024-02-27T22:50:49.710",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483365,1709074249719,-500.0,0.00023835,2,"2024-02-27T22:50:49.719",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483366,1709074249728,-500.0,0.00023835,2,"2024-02-27T22:50:49.728",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483367,1709074249737,-500.0,0.00023835,2,"2024-02-27T22:50:49.737",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483368,1709074249746,-500.0,0.00023835,2,"2024-02-27T22:50:49.746",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483369,1709074249755,-500.0,0.00023835,2,"2024-02-27T22:50:49.755",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483370,1709074249764,-526.3088827,0.00023835,2,"2024-02-27T22:50:49.764",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483371,1709074249773,-500.0,0.00023835,2,"2024-02-27T22:50:49.773",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483372,1709074249783,-500.0,0.00023835,2,"2024-02-27T22:50:49.783",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483373,1709074249792,-500.0,0.00023835,2,"2024-02-27T22:50:49.792",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483374,1709074249801,-500.0,0.00023835,2,"2024-02-27T22:50:49.801",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483375,1709074249810,-500.0,0.00023835,2,"2024-02-27T22:50:49.810",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483376,1709074249820,-507.10065203,0.00023835,2,"2024-02-27T22:50:49.820",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483377,1709074249829,-1056.41,0.00023835,2,"2024-02-27T22:50:49.829",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483378,1709074249838,-500.0,0.00023835,2,"2024-02-27T22:50:49.838",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483379,1709074249847,-500.0,0.00023835,2,"2024-02-27T22:50:49.847",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483380,1709074249857,-500.0,0.00023835,2,"2024-02-27T22:50:49.857",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483381,1709074249866,-1056.41,0.00023835,2,"2024-02-27T22:50:49.866",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483382,1709074249875,-500.0,0.00023835,2,"2024-02-27T22:50:49.875",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483383,1709074249885,-500.0,0.00023835,2,"2024-02-27T22:50:49.885",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483384,1709074249895,-500.0,0.00023835,2,"2024-02-27T22:50:49.895",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483385,1709074249905,-1056.41,0.00023835,2,"2024-02-27T22:50:49.905",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483386,1709074249914,-500.0,0.00023835,2,"2024-02-27T22:50:49.914",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483387,1709074249924,-500.0,0.00023835,2,"2024-02-27T22:50:49.924",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483388,1709074249933,-500.0,0.00023835,2,"2024-02-27T22:50:49.933",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483389,1709074249942,-1056.41,0.00023835,2,"2024-02-27T22:50:49.942",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483390,1709074249952,-500.0,0.00023835,2,"2024-02-27T22:50:49.952",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483391,1709074249962,-500.0,0.00023835,2,"2024-02-27T22:50:49.962",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483392,1709074249971,-1056.41,0.00023835,2,"2024-02-27T22:50:49.971",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483393,1709074249980,-500.0,0.00023835,2,"2024-02-27T22:50:49.980",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483394,1709074249990,-500.0,0.00023835,2,"2024-02-27T22:50:49.990",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483395,1709074249999,-593.80549472,0.00023835,2,"2024-02-27T22:50:49.999",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483396,1709074250009,-1056.41,0.00023835,2,"2024-02-27T22:50:50.009",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483397,1709074250018,-500.0,0.00023835,2,"2024-02-27T22:50:50.018",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483398,1709074250028,-500.0,0.00023835,2,"2024-02-27T22:50:50.028",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483399,1709074250039,-1056.41,0.00023835,2,"2024-02-27T22:50:50.039",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483400,1709074250049,-500.0,0.00023835,2,"2024-02-27T22:50:50.049",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483401,1709074250058,-500.0,0.00023835,2,"2024-02-27T22:50:50.058",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483402,1709074250067,-500.0,0.00023835,2,"2024-02-27T22:50:50.067",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483403,1709074250076,-500.0,0.00023835,2,"2024-02-27T22:50:50.076",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483404,1709074250086,-1056.41,0.00023835,2,"2024-02-27T22:50:50.086",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483405,1709074250095,-500.0,0.00023835,2,"2024-02-27T22:50:50.095",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483406,1709074250104,-500.0,0.00023835,2,"2024-02-27T22:50:50.104",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483407,1709074250113,-1056.41,0.00023835,2,"2024-02-27T22:50:50.113",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483408,1709074250123,-500.0,0.00023835,2,"2024-02-27T22:50:50.123",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483409,1709074250132,-500.0,0.00023835,2,"2024-02-27T22:50:50.132",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483410,1709074250141,-1056.41,0.00023835,2,"2024-02-27T22:50:50.141",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483411,1709074250150,-1056.41,0.00023835,2,"2024-02-27T22:50:50.150",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483412,1709074250159,-500.0,0.00023835,2,"2024-02-27T22:50:50.159",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483413,1709074250168,-1056.41,0.00023835,2,"2024-02-27T22:50:50.168",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483414,1709074250177,-500.0,0.00023835,2,"2024-02-27T22:50:50.177",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483415,1709074250187,-500.0,0.00023835,2,"2024-02-27T22:50:50.187",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483416,1709074250196,-506.89446456,0.00023835,2,"2024-02-27T22:50:50.196",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483417,1709074250205,-500.0,0.00023835,2,"2024-02-27T22:50:50.205",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483418,1709074250214,-500.0,0.00023835,2,"2024-02-27T22:50:50.214",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483419,1709074250223,-500.0,0.00023835,2,"2024-02-27T22:50:50.223",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483420,1709074250232,-500.0,0.00023835,2,"2024-02-27T22:50:50.232",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483421,1709074250241,-500.0,0.00023835,2,"2024-02-27T22:50:50.241",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483422,1709074250250,-500.0,0.00023835,2,"2024-02-27T22:50:50.250",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483423,1709074250259,-500.0,0.00023835,2,"2024-02-27T22:50:50.259",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483424,1709074250269,-500.0,0.00023835,2,"2024-02-27T22:50:50.269",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483425,1709074250278,-500.0,0.00023835,2,"2024-02-27T22:50:50.278",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483426,1709074250287,-500.0,0.00023835,2,"2024-02-27T22:50:50.287",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483427,1709074250297,-272.88445467,0.00023835,2,"2024-02-27T22:50:50.297",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483428,1709074250306,-500.0,0.00023835,2,"2024-02-27T22:50:50.306",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483429,1709074250314,-500.0,0.00023835,2,"2024-02-27T22:50:50.314",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483430,1709074250324,-500.0,0.00023835,2,"2024-02-27T22:50:50.324",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483431,1709074250333,-500.0,0.00023835,2,"2024-02-27T22:50:50.333",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483432,1709074250343,-500.0,0.00023835,2,"2024-02-27T22:50:50.343",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483433,1709074250352,-500.0,0.00023835,2,"2024-02-27T22:50:50.352",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483434,1709074250361,-500.0,0.00023835,2,"2024-02-27T22:50:50.361",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483435,1709074250389,-500.0,0.00023835,2,"2024-02-27T22:50:50.389",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483436,1709074250404,-500.0,0.00023835,2,"2024-02-27T22:50:50.404",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483437,1709074250413,-608.28943781,0.00023835,2,"2024-02-27T22:50:50.413",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483438,1709074250423,-500.0,0.00023835,2,"2024-02-27T22:50:50.423",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483439,1709074250432,-500.0,0.00023835,2,"2024-02-27T22:50:50.432",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483440,1709074250441,-500.0,0.00023835,2,"2024-02-27T22:50:50.441",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483441,1709074250452,-396.26669221,0.00023835,2,"2024-02-27T22:50:50.452",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483442,1709074250462,-500.0,0.00023835,2,"2024-02-27T22:50:50.462",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483443,1709074250471,-500.0,0.00023835,2,"2024-02-27T22:50:50.471",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483444,1709074250481,-500.0,0.00023835,2,"2024-02-27T22:50:50.481",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483445,1709074250492,-500.0,0.00023835,2,"2024-02-27T22:50:50.492",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483446,1709074250502,-500.0,0.00023835,2,"2024-02-27T22:50:50.502",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483447,1709074250512,-549.45457689,0.00023835,2,"2024-02-27T22:50:50.512",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483448,1709074250521,-500.0,0.00023835,2,"2024-02-27T22:50:50.521",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483449,1709074250530,-500.0,0.00023835,2,"2024-02-27T22:50:50.530",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483450,1709074250540,-500.0,0.00023835,2,"2024-02-27T22:50:50.540",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483451,1709074250550,-500.0,0.00023835,2,"2024-02-27T22:50:50.550",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483452,1709074250559,-500.0,0.00023835,2,"2024-02-27T22:50:50.559",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483453,1709074250570,-648.41467622,0.00023835,2,"2024-02-27T22:50:50.570",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483454,1709074250580,-500.0,0.00023835,2,"2024-02-27T22:50:50.580",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483455,1709074250590,-500.0,0.00023835,2,"2024-02-27T22:50:50.590",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483456,1709074250600,-500.0,0.00023835,2,"2024-02-27T22:50:50.600",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483457,1709074250609,-500.0,0.00023835,2,"2024-02-27T22:50:50.609",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483458,1709074250619,-500.0,0.00023835,2,"2024-02-27T22:50:50.619",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483459,1709074250631,-499.4628772,0.00023835,2,"2024-02-27T22:50:50.631",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483460,1709074250641,-500.0,0.00023835,2,"2024-02-27T22:50:50.641",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483461,1709074250651,-500.0,0.00023835,2,"2024-02-27T22:50:50.651",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483462,1709074250660,-500.0,0.00023835,2,"2024-02-27T22:50:50.660",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483463,1709074250671,-500.0,0.00023835,2,"2024-02-27T22:50:50.671",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483464,1709074250681,-500.0,0.00023835,2,"2024-02-27T22:50:50.681",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483465,1709074250692,-500.0,0.00023835,2,"2024-02-27T22:50:50.692",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483466,1709074250703,-418.75,0.00023835,2,"2024-02-27T22:50:50.703",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483467,1709074250712,-510.34888006,0.00023835,2,"2024-02-27T22:50:50.712",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483468,1709074250722,-500.0,0.00023835,2,"2024-02-27T22:50:50.722",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483469,1709074250732,-500.0,0.00023835,2,"2024-02-27T22:50:50.732",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483470,1709074250742,-500.0,0.00023835,2,"2024-02-27T22:50:50.742",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483471,1709074250752,-500.0,0.00023835,2,"2024-02-27T22:50:50.752",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483472,1709074250761,-505.71393255,0.00023835,2,"2024-02-27T22:50:50.761",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483473,1709074250771,-500.0,0.00023835,2,"2024-02-27T22:50:50.771",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483474,1709074250781,-500.0,0.00023835,2,"2024-02-27T22:50:50.781",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483475,1709074250791,-500.0,0.00023835,2,"2024-02-27T22:50:50.791",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483476,1709074250801,-500.0,0.00023835,2,"2024-02-27T22:50:50.801",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483477,1709074250810,-500.0,0.00023835,2,"2024-02-27T22:50:50.810",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483478,1709074250819,-500.0,0.00023835,2,"2024-02-27T22:50:50.819",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483479,1709074250828,-500.0,0.00023835,2,"2024-02-27T22:50:50.828",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483480,1709074250838,-500.0,0.00023835,2,"2024-02-27T22:50:50.838",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483481,1709074250849,-500.0,0.00023835,2,"2024-02-27T22:50:50.849",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483482,1709074250858,-500.0,0.00023835,2,"2024-02-27T22:50:50.858",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483483,1709074250868,-515.61729164,0.00023835,2,"2024-02-27T22:50:50.868",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483484,1709074250877,-645.44603028,0.00023835,2,"2024-02-27T22:50:50.877",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483485,1709074250887,-500.0,0.00023835,2,"2024-02-27T22:50:50.887",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483486,1709074250898,-500.0,0.00023835,2,"2024-02-27T22:50:50.898",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483487,1709074250907,-500.0,0.00023835,2,"2024-02-27T22:50:50.907",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483488,1709074250917,-352.09005935,0.00023835,2,"2024-02-27T22:50:50.917",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483489,1709074250926,-539.74732884,0.00023835,2,"2024-02-27T22:50:50.926",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483490,1709074250936,-500.0,0.00023835,2,"2024-02-27T22:50:50.936",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483491,1709074250946,-500.0,0.00023835,2,"2024-02-27T22:50:50.946",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483492,1709074250956,-500.0,0.00023835,2,"2024-02-27T22:50:50.956",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483493,1709074250966,-502.68930702,0.00023835,2,"2024-02-27T22:50:50.966",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483494,1709074251086,-504.35550974,0.00023835,2,"2024-02-27T22:50:51.086",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483495,1709074251096,-500.0,0.00023835,2,"2024-02-27T22:50:51.096",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483496,1709074251106,-500.0,0.00023835,2,"2024-02-27T22:50:51.106",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483497,1709074251117,-500.0,0.00023835,2,"2024-02-27T22:50:51.117",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483498,1709074251127,-500.0,0.00023835,2,"2024-02-27T22:50:51.127",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483499,1709074251138,-521.44364514,0.00023835,2,"2024-02-27T22:50:51.138",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483500,1709074251150,-500.0,0.00023835,2,"2024-02-27T22:50:51.150",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483501,1709074251160,-500.0,0.00023835,2,"2024-02-27T22:50:51.160",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483502,1709074251171,-500.0,0.00023835,2,"2024-02-27T22:50:51.171",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483503,1709074251181,-500.0,0.00023835,2,"2024-02-27T22:50:51.181",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483504,1709074251191,-500.0,0.00023835,2,"2024-02-27T22:50:51.191",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483505,1709074251201,-500.0,0.00023835,2,"2024-02-27T22:50:51.201",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483506,1709074251212,-500.0,0.00023835,2,"2024-02-27T22:50:51.212",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483507,1709074251224,-500.0,0.00023835,2,"2024-02-27T22:50:51.224",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483508,1709074251233,-505.60982298,0.00023835,2,"2024-02-27T22:50:51.233",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483509,1709074251242,-347.26870986,0.00023835,2,"2024-02-27T22:50:51.242",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483510,1709074251251,-500.0,0.00023835,2,"2024-02-27T22:50:51.251",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483511,1709074251261,-505.49221299,0.00023835,2,"2024-02-27T22:50:51.261",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483512,1709074251271,-500.0,0.00023835,2,"2024-02-27T22:50:51.271",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483513,1709074251282,-500.0,0.00023835,2,"2024-02-27T22:50:51.282",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483514,1709074251292,-500.0,0.00023835,2,"2024-02-27T22:50:51.292",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483515,1709074251303,-500.0,0.00023835,2,"2024-02-27T22:50:51.303",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483516,1709074251313,-500.0,0.00023835,2,"2024-02-27T22:50:51.313",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483517,1709074251323,-500.0,0.00023835,2,"2024-02-27T22:50:51.323",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483518,1709074251332,-500.0,0.00023835,2,"2024-02-27T22:50:51.332",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483519,1709074251341,-500.0,0.00023835,2,"2024-02-27T22:50:51.341",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483520,1709074251352,-535.82882658,0.00023835,2,"2024-02-27T22:50:51.352",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483521,1709074251361,-500.0,0.00023835,2,"2024-02-27T22:50:51.361",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483522,1709074251370,-500.0,0.00023835,2,"2024-02-27T22:50:51.370",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483523,1709074251380,-500.0,0.00023835,2,"2024-02-27T22:50:51.380",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483524,1709074251389,-500.0,0.00023835,2,"2024-02-27T22:50:51.389",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483525,1709074251399,-500.0,0.00023835,2,"2024-02-27T22:50:51.399",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483526,1709074251408,-500.0,0.00023835,2,"2024-02-27T22:50:51.408",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483527,1709074251418,-500.0,0.00023835,2,"2024-02-27T22:50:51.418",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483528,1709074251427,-500.0,0.00023835,2,"2024-02-27T22:50:51.427",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483529,1709074251437,-500.0,0.00023835,2,"2024-02-27T22:50:51.437",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483530,1709074251446,-500.0,0.00023835,2,"2024-02-27T22:50:51.446",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483531,1709074251456,-500.0,0.00023835,2,"2024-02-27T22:50:51.456",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483532,1709074251465,-500.0,0.00023835,2,"2024-02-27T22:50:51.465",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483533,1709074251474,-500.0,0.00023835,2,"2024-02-27T22:50:51.474",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483534,1709074251484,-500.0,0.00023835,2,"2024-02-27T22:50:51.484",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483535,1709074251494,-500.0,0.00023835,2,"2024-02-27T22:50:51.494",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483536,1709074251504,-500.0,0.00023835,2,"2024-02-27T22:50:51.504",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483537,1709074251515,-500.0,0.00023835,2,"2024-02-27T22:50:51.515",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483538,1709074251525,-500.0,0.00023835,2,"2024-02-27T22:50:51.525",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483539,1709074251536,-500.0,0.00023835,2,"2024-02-27T22:50:51.536",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483540,1709074251546,-500.0,0.00023835,2,"2024-02-27T22:50:51.546",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483541,1709074251556,-500.0,0.00023835,2,"2024-02-27T22:50:51.556",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483542,1709074251567,-500.0,0.00023835,2,"2024-02-27T22:50:51.567",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483543,1709074251577,-500.0,0.00023835,2,"2024-02-27T22:50:51.577",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483544,1709074251587,-500.0,0.00023835,2,"2024-02-27T22:50:51.587",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483545,1709074251597,-500.0,0.00023835,2,"2024-02-27T22:50:51.597",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483546,1709074251608,-500.0,0.00023835,2,"2024-02-27T22:50:51.608",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483547,1709074251618,-500.0,0.00023835,2,"2024-02-27T22:50:51.618",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483548,1709074251630,-500.0,0.00023835,2,"2024-02-27T22:50:51.630",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483549,1709074251640,-500.0,0.00023835,2,"2024-02-27T22:50:51.640",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483550,1709074251653,-500.0,0.00023835,2,"2024-02-27T22:50:51.653",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483551,1709074251663,-500.0,0.00023835,2,"2024-02-27T22:50:51.663",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483552,1709074251673,-233.42723235,0.00023835,2,"2024-02-27T22:50:51.673",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483553,1709074251683,-500.0,0.00023835,2,"2024-02-27T22:50:51.683",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483554,1709074251693,-228.45724103,0.00023835,2,"2024-02-27T22:50:51.693",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483555,1709074251702,-500.0,0.00023835,2,"2024-02-27T22:50:51.702",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483556,1709074251712,-500.0,0.00023835,2,"2024-02-27T22:50:51.712",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483557,1709074251722,-500.0,0.00023835,2,"2024-02-27T22:50:51.722",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483558,1709074251732,-500.0,0.00023835,2,"2024-02-27T22:50:51.732",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483559,1709074251741,-500.0,0.00023835,2,"2024-02-27T22:50:51.741",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483560,1709074251750,-500.0,0.00023835,2,"2024-02-27T22:50:51.750",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483561,1709074251759,-500.0,0.00023835,2,"2024-02-27T22:50:51.759",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483562,1709074251769,-500.0,0.00023835,2,"2024-02-27T22:50:51.769",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483563,1709074251779,-500.0,0.00023835,2,"2024-02-27T22:50:51.779",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483564,1709074251788,-500.0,0.00023835,2,"2024-02-27T22:50:51.788",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483565,1709074251800,-500.0,0.00023835,2,"2024-02-27T22:50:51.800",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483566,1709074251810,-500.0,0.00023835,2,"2024-02-27T22:50:51.810",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483567,1709074251821,-500.0,0.00023835,2,"2024-02-27T22:50:51.821",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483568,1709074251831,-500.0,0.00023835,2,"2024-02-27T22:50:51.831",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483569,1709074251841,-500.0,0.00023835,2,"2024-02-27T22:50:51.841",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483570,1709074251851,-500.0,0.00023835,2,"2024-02-27T22:50:51.851",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483571,1709074251860,-500.0,0.00023835,2,"2024-02-27T22:50:51.860",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483572,1709074251870,-500.0,0.00023835,2,"2024-02-27T22:50:51.870",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483573,1709074251880,-500.0,0.00023835,2,"2024-02-27T22:50:51.880",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483574,1709074251889,-500.0,0.00023835,2,"2024-02-27T22:50:51.889",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483575,1709074251899,-500.0,0.00023835,2,"2024-02-27T22:50:51.899",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483576,1709074251909,-500.0,0.00023835,2,"2024-02-27T22:50:51.909",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483577,1709074251918,-500.0,0.00023835,2,"2024-02-27T22:50:51.918",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483578,1709074251927,-500.0,0.00023835,2,"2024-02-27T22:50:51.927",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483579,1709074251938,-500.0,0.00023835,2,"2024-02-27T22:50:51.938",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483580,1709074251947,-500.0,0.00023835,2,"2024-02-27T22:50:51.947",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483581,1709074251956,-500.0,0.00023835,2,"2024-02-27T22:50:51.956",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483582,1709074251966,-500.0,0.00023835,2,"2024-02-27T22:50:51.966",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483583,1709074251976,-500.0,0.00023835,2,"2024-02-27T22:50:51.976",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483584,1709074251986,-500.0,0.00023835,2,"2024-02-27T22:50:51.986",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483585,1709074251995,-500.0,0.00023835,2,"2024-02-27T22:50:51.995",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483586,1709074252005,-500.0,0.00023835,2,"2024-02-27T22:50:52.005",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483587,1709074252014,-519.96086098,0.00023835,2,"2024-02-27T22:50:52.014",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483588,1709074252024,-500.0,0.00023835,2,"2024-02-27T22:50:52.024",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483589,1709074252033,-500.0,0.00023835,2,"2024-02-27T22:50:52.033",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483590,1709074252043,-500.0,0.00023835,2,"2024-02-27T22:50:52.043",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483591,1709074252052,-506.41232804,0.00023835,2,"2024-02-27T22:50:52.052",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483592,1709074252062,-500.0,0.00023835,2,"2024-02-27T22:50:52.062",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483593,1709074252071,-500.0,0.00023835,2,"2024-02-27T22:50:52.071",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483594,1709074252080,-500.0,0.00023835,2,"2024-02-27T22:50:52.080",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483595,1709074252089,-500.0,0.00023835,2,"2024-02-27T22:50:52.089",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483596,1709074252098,-500.0,0.00023835,2,"2024-02-27T22:50:52.098",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483597,1709074252107,-500.0,0.00023835,2,"2024-02-27T22:50:52.107",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483598,1709074252116,-500.0,0.00023835,2,"2024-02-27T22:50:52.116",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483599,1709074252125,-500.0,0.00023835,2,"2024-02-27T22:50:52.125",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483600,1709074252134,-246.06883764,0.00023835,2,"2024-02-27T22:50:52.134",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483601,1709074252144,-500.0,0.00023835,2,"2024-02-27T22:50:52.144",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483602,1709074252153,-500.0,0.00023835,2,"2024-02-27T22:50:52.153",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483603,1709074252163,-500.0,0.00023835,2,"2024-02-27T22:50:52.163",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483604,1709074252172,-505.64688542,0.00023835,2,"2024-02-27T22:50:52.172",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483605,1709074252182,-500.0,0.00023835,2,"2024-02-27T22:50:52.182",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483606,1709074252190,-500.0,0.00023835,2,"2024-02-27T22:50:52.190",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483607,1709074252199,-500.0,0.00023835,2,"2024-02-27T22:50:52.199",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483608,1709074252209,-500.0,0.00023835,2,"2024-02-27T22:50:52.209",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483609,1709074252219,-500.0,0.00023835,2,"2024-02-27T22:50:52.219",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483610,1709074252227,-500.0,0.00023835,2,"2024-02-27T22:50:52.227",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483611,1709074252236,-500.0,0.00023835,2,"2024-02-27T22:50:52.236",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483612,1709074252246,-500.0,0.00023835,2,"2024-02-27T22:50:52.246",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483613,1709074252255,-622.64,0.00023835,2,"2024-02-27T22:50:52.255",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483614,1709074252265,-500.0,0.00023835,2,"2024-02-27T22:50:52.265",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483615,1709074252273,-500.0,0.00023835,2,"2024-02-27T22:50:52.273",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483616,1709074252283,-500.0,0.00023835,2,"2024-02-27T22:50:52.283",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483617,1709074252292,-508.94619094,0.00023835,2,"2024-02-27T22:50:52.292",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483618,1709074252301,-500.0,0.00023835,2,"2024-02-27T22:50:52.301",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483619,1709074252310,-500.0,0.00023835,2,"2024-02-27T22:50:52.310",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483620,1709074252319,-500.0,0.00023835,2,"2024-02-27T22:50:52.319",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483621,1709074252328,-560.46505965,0.00023835,2,"2024-02-27T22:50:52.328",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483622,1709074252338,-500.0,0.00023835,2,"2024-02-27T22:50:52.338",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483623,1709074252347,-500.0,0.00023835,2,"2024-02-27T22:50:52.347",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483624,1709074252356,-316.6806581,0.00023835,2,"2024-02-27T22:50:52.356",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483625,1709074252367,-500.0,0.00023835,2,"2024-02-27T22:50:52.367",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483626,1709074252377,-500.0,0.00023835,2,"2024-02-27T22:50:52.377",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483627,1709074252388,-500.0,0.00023835,2,"2024-02-27T22:50:52.388",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483628,1709074252399,-500.0,0.00023835,2,"2024-02-27T22:50:52.399",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483629,1709074252409,-500.0,0.00023835,2,"2024-02-27T22:50:52.409",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483630,1709074252418,-2000.0,0.00023835,2,"2024-02-27T22:50:52.418",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483631,1709074252427,-500.0,0.00023835,2,"2024-02-27T22:50:52.427",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483632,1709074252436,-500.0,0.00023835,2,"2024-02-27T22:50:52.436",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483633,1709074252446,-500.0,0.00023835,2,"2024-02-27T22:50:52.446",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483634,1709074252455,-500.0,0.00023835,2,"2024-02-27T22:50:52.455",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483635,1709074252464,-500.0,0.00023835,2,"2024-02-27T22:50:52.464",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483636,1709074252474,-500.0,0.00023835,2,"2024-02-27T22:50:52.474",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483637,1709074252485,-500.0,0.00023835,2,"2024-02-27T22:50:52.485",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483638,1709074252496,-500.0,0.00023835,2,"2024-02-27T22:50:52.496",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483639,1709074252505,-500.0,0.00023835,2,"2024-02-27T22:50:52.505",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483640,1709074252514,-500.0,0.00023835,2,"2024-02-27T22:50:52.514",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483641,1709074252523,-436.83793198,0.00023835,2,"2024-02-27T22:50:52.523",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483642,1709074252533,-374.78,0.00023835,2,"2024-02-27T22:50:52.533",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483643,1709074252543,-500.0,0.00023835,2,"2024-02-27T22:50:52.543",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483644,1709074252554,-500.0,0.00023835,2,"2024-02-27T22:50:52.554",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483645,1709074252564,-500.0,0.00023835,2,"2024-02-27T22:50:52.564",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483646,1709074252576,-500.0,0.00023835,2,"2024-02-27T22:50:52.576",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483647,1709074252587,-500.0,0.00023835,2,"2024-02-27T22:50:52.587",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483648,1709074252597,-500.0,0.00023835,2,"2024-02-27T22:50:52.597",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483649,1709074252611,-500.0,0.00023835,2,"2024-02-27T22:50:52.611",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483650,1709074252622,-500.0,0.00023835,2,"2024-02-27T22:50:52.622",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483651,1709074252632,-500.0,0.00023835,2,"2024-02-27T22:50:52.632",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483652,1709074252642,-500.0,0.00023835,2,"2024-02-27T22:50:52.642",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483653,1709074252654,-500.0,0.00023835,2,"2024-02-27T22:50:52.654",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483654,1709074252664,-332.86666873,0.00023835,2,"2024-02-27T22:50:52.664",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483655,1709074252674,-500.0,0.00023835,2,"2024-02-27T22:50:52.674",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483656,1709074252683,-500.0,0.00023835,2,"2024-02-27T22:50:52.683",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483657,1709074252693,-500.0,0.00023835,2,"2024-02-27T22:50:52.693",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483658,1709074252703,-500.0,0.00023835,2,"2024-02-27T22:50:52.703",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483659,1709074252714,-500.0,0.00023835,2,"2024-02-27T22:50:52.714",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483660,1709074252724,-500.0,0.00023835,2,"2024-02-27T22:50:52.724",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483661,1709074252733,-500.0,0.00023835,2,"2024-02-27T22:50:52.733",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483662,1709074252743,-500.0,0.00023835,2,"2024-02-27T22:50:52.743",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483663,1709074252754,-500.0,0.00023835,2,"2024-02-27T22:50:52.754",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483664,1709074252763,-520.44516801,0.00023835,2,"2024-02-27T22:50:52.763",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483665,1709074252773,-200.0,0.00023835,2,"2024-02-27T22:50:52.773",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483666,1709074252783,-500.0,0.00023835,2,"2024-02-27T22:50:52.783",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483667,1709074252793,-500.0,0.00023835,2,"2024-02-27T22:50:52.793",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483668,1709074252802,-555.46621754,0.00023835,2,"2024-02-27T22:50:52.802",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483669,1709074252811,-554.99265908,0.00023835,2,"2024-02-27T22:50:52.811",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483670,1709074252923,-500.0,0.00023835,2,"2024-02-27T22:50:52.923",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483671,1709074252934,-500.0,0.00023835,2,"2024-02-27T22:50:52.934",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483672,1709074252943,-292.03467267,0.00023835,2,"2024-02-27T22:50:52.943",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483673,1709074252953,-500.0,0.00023835,2,"2024-02-27T22:50:52.953",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483674,1709074252962,-500.0,0.00023835,2,"2024-02-27T22:50:52.962",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483675,1709074252972,-500.0,0.00023835,2,"2024-02-27T22:50:52.972",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483676,1709074252981,-510.58165571,0.00023835,2,"2024-02-27T22:50:52.981",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483677,1709074252990,-219.84675498,0.00023835,2,"2024-02-27T22:50:52.990",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483678,1709074252999,-533.07417099,0.00023835,2,"2024-02-27T22:50:52.999",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483679,1709074253008,-500.0,0.00023835,2,"2024-02-27T22:50:53.008",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483680,1709074253017,-500.0,0.00023835,2,"2024-02-27T22:50:53.017",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483681,1709074253026,-500.0,0.00023835,2,"2024-02-27T22:50:53.026",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483682,1709074253035,-500.0,0.00023835,2,"2024-02-27T22:50:53.035",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483683,1709074253045,-500.0,0.00023835,2,"2024-02-27T22:50:53.045",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483684,1709074253054,-507.37900718,0.00023835,2,"2024-02-27T22:50:53.054",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483685,1709074253063,-500.0,0.00023835,2,"2024-02-27T22:50:53.063",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483686,1709074253072,-516.25373104,0.00023835,2,"2024-02-27T22:50:53.072",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483687,1709074253081,-521.17193744,0.00023835,2,"2024-02-27T22:50:53.081",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483688,1709074253090,-500.0,0.00023835,2,"2024-02-27T22:50:53.090",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483689,1709074253100,-500.0,0.00023835,2,"2024-02-27T22:50:53.100",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483690,1709074253111,-500.0,0.00023835,2,"2024-02-27T22:50:53.111",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483691,1709074253120,-500.0,0.00023835,2,"2024-02-27T22:50:53.120",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483692,1709074253129,-500.0,0.00023835,2,"2024-02-27T22:50:53.129",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483693,1709074253138,-500.0,0.00023835,2,"2024-02-27T22:50:53.138",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483694,1709074253148,-500.0,0.00023835,2,"2024-02-27T22:50:53.148",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483695,1709074253157,-500.0,0.00023835,2,"2024-02-27T22:50:53.157",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483696,1709074253166,-500.0,0.00023835,2,"2024-02-27T22:50:53.166",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483697,1709074253175,-500.0,0.00023835,2,"2024-02-27T22:50:53.175",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483698,1709074253184,-500.0,0.00023835,2,"2024-02-27T22:50:53.184",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483699,1709074253193,-500.0,0.00023835,2,"2024-02-27T22:50:53.193",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483700,1709074253203,-500.0,0.00023835,2,"2024-02-27T22:50:53.203",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483701,1709074253213,-502.7069096,0.00023835,2,"2024-02-27T22:50:53.213",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483702,1709074253222,-500.0,0.00023835,2,"2024-02-27T22:50:53.222",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483703,1709074253231,-500.0,0.00023835,2,"2024-02-27T22:50:53.231",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483704,1709074253241,-500.0,0.00023835,2,"2024-02-27T22:50:53.241",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483705,1709074253250,-375.42205378,0.00023835,2,"2024-02-27T22:50:53.250",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483706,1709074253259,-500.0,0.00023835,2,"2024-02-27T22:50:53.259",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483707,1709074253268,-500.0,0.00023835,2,"2024-02-27T22:50:53.268",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483708,1709074253278,-500.0,0.00023835,2,"2024-02-27T22:50:53.278",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483709,1709074253287,-500.0,0.00023835,2,"2024-02-27T22:50:53.287",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483710,1709074253296,-500.0,0.00023835,2,"2024-02-27T22:50:53.296",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483711,1709074253305,-500.0,0.00023835,2,"2024-02-27T22:50:53.305",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483712,1709074253315,-161.05534816,0.00023835,2,"2024-02-27T22:50:53.315",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483713,1709074253324,-500.0,0.00023835,2,"2024-02-27T22:50:53.324",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483714,1709074253334,-500.0,0.00023835,2,"2024-02-27T22:50:53.334",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483715,1709074253343,-500.0,0.00023835,2,"2024-02-27T22:50:53.343",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483716,1709074253352,-500.0,0.00023835,2,"2024-02-27T22:50:53.352",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483717,1709074253362,-500.0,0.00023835,2,"2024-02-27T22:50:53.362",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483718,1709074253371,-265.91726258,0.00023835,2,"2024-02-27T22:50:53.371",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483719,1709074253380,-500.0,0.00023835,2,"2024-02-27T22:50:53.380",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483720,1709074253389,-500.0,0.00023835,2,"2024-02-27T22:50:53.389",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483721,1709074253400,-500.0,0.00023835,2,"2024-02-27T22:50:53.400",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483722,1709074253410,-497.645855,0.00023835,2,"2024-02-27T22:50:53.410",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483723,1709074253419,-500.0,0.00023835,2,"2024-02-27T22:50:53.419",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483724,1709074253428,-500.0,0.00023835,2,"2024-02-27T22:50:53.428",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483725,1709074253437,-500.0,0.00023835,2,"2024-02-27T22:50:53.437",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483726,1709074253446,-500.0,0.00023835,2,"2024-02-27T22:50:53.446",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483727,1709074253456,-518.5727442,0.00023835,2,"2024-02-27T22:50:53.456",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483728,1709074253465,-583.46,0.00023835,2,"2024-02-27T22:50:53.465",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483729,1709074253474,-500.0,0.00023835,2,"2024-02-27T22:50:53.474",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483730,1709074253482,-500.0,0.00023835,2,"2024-02-27T22:50:53.482",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483731,1709074253491,-500.0,0.00023835,2,"2024-02-27T22:50:53.491",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483732,1709074253501,-524.8478953,0.00023835,2,"2024-02-27T22:50:53.501",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483733,1709074253510,-214.81411413,0.00023835,2,"2024-02-27T22:50:53.510",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483734,1709074253519,-502.2040757,0.00023835,2,"2024-02-27T22:50:53.519",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483735,1709074253528,-500.0,0.00023835,2,"2024-02-27T22:50:53.528",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483736,1709074253537,-506.08982474,0.00023835,2,"2024-02-27T22:50:53.537",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483737,1709074253545,-500.0,0.00023835,2,"2024-02-27T22:50:53.545",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483738,1709074253554,-500.0,0.00023835,2,"2024-02-27T22:50:53.554",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483739,1709074253563,-500.0,0.00023835,2,"2024-02-27T22:50:53.563",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483740,1709074253572,-682.5,0.00023835,2,"2024-02-27T22:50:53.572",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483741,1709074253581,-500.0,0.00023835,2,"2024-02-27T22:50:53.581",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483742,1709074253590,-682.5,0.00023835,2,"2024-02-27T22:50:53.590",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483743,1709074253598,-500.0,0.00023835,2,"2024-02-27T22:50:53.598",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483744,1709074253608,-682.5,0.00023835,2,"2024-02-27T22:50:53.608",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483745,1709074253617,-500.0,0.00023835,2,"2024-02-27T22:50:53.617",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483746,1709074253626,-682.5,0.00023835,2,"2024-02-27T22:50:53.626",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483747,1709074253639,-500.0,0.00023835,2,"2024-02-27T22:50:53.639",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483748,1709074253650,-500.0,0.00023835,2,"2024-02-27T22:50:53.650",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483749,1709074253661,-682.5,0.00023835,2,"2024-02-27T22:50:53.661",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483750,1709074253670,-500.0,0.00023835,2,"2024-02-27T22:50:53.670",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483751,1709074253679,-500.0,0.00023835,2,"2024-02-27T22:50:53.679",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483752,1709074253688,-682.5,0.00023835,2,"2024-02-27T22:50:53.688",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483753,1709074253697,-500.0,0.00023835,2,"2024-02-27T22:50:53.697",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483754,1709074253706,-500.0,0.00023835,2,"2024-02-27T22:50:53.706",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483755,1709074253717,-500.0,0.00023835,2,"2024-02-27T22:50:53.717",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483756,1709074253727,-682.5,0.00023835,2,"2024-02-27T22:50:53.727",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483757,1709074253737,-500.0,0.00023835,2,"2024-02-27T22:50:53.737",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483758,1709074253748,-500.0,0.00023835,2,"2024-02-27T22:50:53.748",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483759,1709074253757,-500.0,0.00023835,2,"2024-02-27T22:50:53.757",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483760,1709074253768,-500.0,0.00023835,2,"2024-02-27T22:50:53.768",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483761,1709074253777,-500.0,0.00023835,2,"2024-02-27T22:50:53.777",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483762,1709074253786,-500.0,0.00023835,2,"2024-02-27T22:50:53.786",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483763,1709074253795,-500.0,0.00023835,2,"2024-02-27T22:50:53.795",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483764,1709074253804,-500.0,0.00023835,2,"2024-02-27T22:50:53.804",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483765,1709074253814,-500.0,0.00023835,2,"2024-02-27T22:50:53.814",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483766,1709074253823,-500.0,0.00023835,2,"2024-02-27T22:50:53.823",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483767,1709074253832,-500.0,0.00023835,2,"2024-02-27T22:50:53.832",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483768,1709074253842,-500.0,0.00023835,2,"2024-02-27T22:50:53.842",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483769,1709074253851,-500.0,0.00023835,2,"2024-02-27T22:50:53.851",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483770,1709074253861,-507.16614857,0.00023835,2,"2024-02-27T22:50:53.861",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483771,1709074253870,-500.0,0.00023835,2,"2024-02-27T22:50:53.870",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483772,1709074253879,-500.0,0.00023835,2,"2024-02-27T22:50:53.879",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483773,1709074253889,-500.0,0.00023835,2,"2024-02-27T22:50:53.889",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483774,1709074253900,-500.0,0.00023835,2,"2024-02-27T22:50:53.900",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483775,1709074253910,-500.0,0.00023835,2,"2024-02-27T22:50:53.910",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483776,1709074253919,-500.0,0.00023835,2,"2024-02-27T22:50:53.919",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483777,1709074253929,-500.0,0.00023835,2,"2024-02-27T22:50:53.929",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483778,1709074253939,-500.0,0.00023835,2,"2024-02-27T22:50:53.939",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483779,1709074253948,-500.0,0.00023835,2,"2024-02-27T22:50:53.948",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483780,1709074253958,-500.0,0.00023835,2,"2024-02-27T22:50:53.958",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483781,1709074253967,-500.0,0.00023835,2,"2024-02-27T22:50:53.967",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483782,1709074253976,-500.0,0.00023835,2,"2024-02-27T22:50:53.976",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483783,1709074253985,-500.0,0.00023835,2,"2024-02-27T22:50:53.985",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483784,1709074253995,-500.0,0.00023835,2,"2024-02-27T22:50:53.995",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483785,1709074254005,-500.0,0.00023835,2,"2024-02-27T22:50:54.005",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483786,1709074254014,-525.24,0.00023835,2,"2024-02-27T22:50:54.014",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483787,1709074254025,-500.0,0.00023835,2,"2024-02-27T22:50:54.025",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483788,1709074254035,-500.0,0.00023835,2,"2024-02-27T22:50:54.035",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483789,1709074254046,-500.0,0.00023835,2,"2024-02-27T22:50:54.046",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483790,1709074254056,-500.0,0.00023835,2,"2024-02-27T22:50:54.056",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483791,1709074254065,-500.0,0.00023835,2,"2024-02-27T22:50:54.065",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483792,1709074254076,-500.0,0.00023835,2,"2024-02-27T22:50:54.076",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483793,1709074254086,-500.0,0.00023835,2,"2024-02-27T22:50:54.086",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483794,1709074254097,-500.0,0.00023835,2,"2024-02-27T22:50:54.097",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483795,1709074254106,-500.0,0.00023835,2,"2024-02-27T22:50:54.106",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483796,1709074254116,-500.0,0.00023835,2,"2024-02-27T22:50:54.116",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483797,1709074254125,-500.0,0.00023835,2,"2024-02-27T22:50:54.125",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483798,1709074254134,-500.0,0.00023835,2,"2024-02-27T22:50:54.134",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483799,1709074254142,-500.0,0.00023835,2,"2024-02-27T22:50:54.142",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483800,1709074254153,-500.0,0.00023835,2,"2024-02-27T22:50:54.153",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483801,1709074254162,-500.0,0.00023835,2,"2024-02-27T22:50:54.162",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483802,1709074254171,-500.0,0.00023835,2,"2024-02-27T22:50:54.171",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483803,1709074254180,-500.0,0.00023835,2,"2024-02-27T22:50:54.180",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483804,1709074254189,-206.07,0.00023835,2,"2024-02-27T22:50:54.189",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483805,1709074254198,-508.77075137,0.00023835,2,"2024-02-27T22:50:54.198",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483806,1709074254208,-500.0,0.00023835,2,"2024-02-27T22:50:54.208",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483807,1709074254217,-500.0,0.00023835,2,"2024-02-27T22:50:54.217",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483808,1709074254226,-500.0,0.00023835,2,"2024-02-27T22:50:54.226",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483809,1709074254235,-500.0,0.00023835,2,"2024-02-27T22:50:54.235",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483810,1709074254244,-500.0,0.00023835,2,"2024-02-27T22:50:54.244",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483811,1709074254254,-500.0,0.00023835,2,"2024-02-27T22:50:54.254",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483812,1709074254263,-506.58686403,0.00023835,2,"2024-02-27T22:50:54.263",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483813,1709074254272,-500.0,0.00023835,2,"2024-02-27T22:50:54.272",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483814,1709074254281,-500.0,0.00023835,2,"2024-02-27T22:50:54.281",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483815,1709074254290,-231.40914014,0.00023835,2,"2024-02-27T22:50:54.290",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483816,1709074254298,-500.0,0.00023835,2,"2024-02-27T22:50:54.298",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483817,1709074254308,-509.27716497,0.00023835,2,"2024-02-27T22:50:54.308",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483818,1709074254317,-498.2994,0.00023835,2,"2024-02-27T22:50:54.317",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483819,1709074254326,-500.0,0.00023835,2,"2024-02-27T22:50:54.326",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483820,1709074254336,-500.0,0.00023835,2,"2024-02-27T22:50:54.336",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483821,1709074254345,-500.0,0.00023835,2,"2024-02-27T22:50:54.345",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483822,1709074254354,-500.0,0.00023835,2,"2024-02-27T22:50:54.354",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483823,1709074254363,-500.0,0.00023835,2,"2024-02-27T22:50:54.363",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483824,1709074254372,-500.0,0.00023835,2,"2024-02-27T22:50:54.372",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483825,1709074254381,-500.0,0.00023835,2,"2024-02-27T22:50:54.381",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483826,1709074254391,-500.0,0.00023835,2,"2024-02-27T22:50:54.391",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483827,1709074254400,-466.41463043,0.00023835,2,"2024-02-27T22:50:54.400",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483828,1709074254409,-500.0,0.00023835,2,"2024-02-27T22:50:54.409",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483829,1709074254418,-509.64811312,0.00023835,2,"2024-02-27T22:50:54.418",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483830,1709074254427,-500.0,0.00023835,2,"2024-02-27T22:50:54.427",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483831,1709074254436,-500.0,0.00023835,2,"2024-02-27T22:50:54.436",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483832,1709074254446,-500.0,0.00023835,2,"2024-02-27T22:50:54.446",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483833,1709074254551,-507.62249249,0.00023835,2,"2024-02-27T22:50:54.551",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483834,1709074254560,-500.0,0.00023835,2,"2024-02-27T22:50:54.560",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483835,1709074254569,-500.0,0.00023835,2,"2024-02-27T22:50:54.569",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483836,1709074254578,-500.0,0.00023835,2,"2024-02-27T22:50:54.578",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483837,1709074254587,-500.0,0.00023835,2,"2024-02-27T22:50:54.587",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483838,1709074254596,-503.63023564,0.00023835,2,"2024-02-27T22:50:54.596",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483839,1709074254608,-500.0,0.00023835,2,"2024-02-27T22:50:54.608",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483840,1709074254617,-500.0,0.00023835,2,"2024-02-27T22:50:54.617",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483841,1709074254626,-508.15803597,0.00023835,2,"2024-02-27T22:50:54.626",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483842,1709074254635,-500.0,0.00023835,2,"2024-02-27T22:50:54.635",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483843,1709074254645,-500.0,0.00023835,2,"2024-02-27T22:50:54.645",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483844,1709074254655,-500.0,0.00023835,2,"2024-02-27T22:50:54.655",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483845,1709074254664,-505.2841641,0.00023835,2,"2024-02-27T22:50:54.664",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483846,1709074254673,-500.0,0.00023835,2,"2024-02-27T22:50:54.673",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483847,1709074254682,-505.21488724,0.00023835,2,"2024-02-27T22:50:54.682",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483848,1709074254692,-500.0,0.00023835,2,"2024-02-27T22:50:54.692",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483849,1709074254701,-500.0,0.00023835,2,"2024-02-27T22:50:54.701",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483850,1709074254711,-500.0,0.00023835,2,"2024-02-27T22:50:54.711",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483851,1709074254720,-500.0,0.00023835,2,"2024-02-27T22:50:54.720",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483852,1709074254729,-500.0,0.00023835,2,"2024-02-27T22:50:54.729",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483853,1709074254738,-500.0,0.00023835,2,"2024-02-27T22:50:54.738",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483854,1709074254747,-508.52652129,0.00023835,2,"2024-02-27T22:50:54.747",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483855,1709074254757,-500.0,0.00023835,2,"2024-02-27T22:50:54.757",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483856,1709074254767,-500.0,0.00023835,2,"2024-02-27T22:50:54.767",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483857,1709074254777,-514.81780649,0.00023835,2,"2024-02-27T22:50:54.777",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483858,1709074254786,-500.0,0.00023835,2,"2024-02-27T22:50:54.786",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483859,1709074254795,-500.0,0.00023835,2,"2024-02-27T22:50:54.795",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483860,1709074254804,-506.86232169,0.00023835,2,"2024-02-27T22:50:54.804",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483861,1709074254814,-500.0,0.00023835,2,"2024-02-27T22:50:54.814",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483862,1709074254823,-500.0,0.00023835,2,"2024-02-27T22:50:54.823",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483863,1709074254832,-500.0,0.00023835,2,"2024-02-27T22:50:54.832",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483864,1709074254842,-508.84642281,0.00023835,2,"2024-02-27T22:50:54.842",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483865,1709074254851,-500.0,0.00023835,2,"2024-02-27T22:50:54.851",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483866,1709074254861,-500.0,0.00023835,2,"2024-02-27T22:50:54.861",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483867,1709074254871,-500.0,0.00023835,2,"2024-02-27T22:50:54.871",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483868,1709074254880,-500.0,0.00023835,2,"2024-02-27T22:50:54.880",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483869,1709074254891,-500.0,0.00023835,2,"2024-02-27T22:50:54.891",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483870,1709074254902,-500.0,0.00023835,2,"2024-02-27T22:50:54.902",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483871,1709074254911,-500.0,0.00023835,2,"2024-02-27T22:50:54.911",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483872,1709074254921,-500.0,0.00023835,2,"2024-02-27T22:50:54.921",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483873,1709074254930,-500.0,0.00023835,2,"2024-02-27T22:50:54.930",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483874,1709074254941,-502.42590821,0.00023835,2,"2024-02-27T22:50:54.941",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483875,1709074254951,-500.0,0.00023835,2,"2024-02-27T22:50:54.951",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483876,1709074254960,-500.0,0.00023835,2,"2024-02-27T22:50:54.960",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483877,1709074254969,-155.38623288,0.00023835,2,"2024-02-27T22:50:54.969",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483878,1709074254978,-513.930352,0.00023835,2,"2024-02-27T22:50:54.978",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483879,1709074254988,-500.0,0.00023835,2,"2024-02-27T22:50:54.988",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483880,1709074254997,-532.13911625,0.00023835,2,"2024-02-27T22:50:54.997",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483881,1709074255006,-338.17134366,0.00023835,2,"2024-02-27T22:50:55.006",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483882,1709074255016,-500.0,0.00023835,2,"2024-02-27T22:50:55.016",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483883,1709074255025,-500.0,0.00023835,2,"2024-02-27T22:50:55.025",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483884,1709074255034,-408.7294573,0.00023835,2,"2024-02-27T22:50:55.034",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483885,1709074255044,-500.0,0.00023835,2,"2024-02-27T22:50:55.044",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483886,1709074255054,-509.68257033,0.00023835,2,"2024-02-27T22:50:55.054",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483887,1709074255063,-500.0,0.00023835,2,"2024-02-27T22:50:55.063",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483888,1709074255072,-500.0,0.00023835,2,"2024-02-27T22:50:55.072",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483889,1709074255082,-500.0,0.00023835,2,"2024-02-27T22:50:55.082",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483890,1709074255092,-373.65,0.00023835,2,"2024-02-27T22:50:55.092",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483891,1709074255101,-504.08658316,0.00023835,2,"2024-02-27T22:50:55.101",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483892,1709074255110,-500.0,0.00023835,2,"2024-02-27T22:50:55.110",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483893,1709074255119,-500.0,0.00023835,2,"2024-02-27T22:50:55.119",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483894,1709074255128,-500.0,0.00023835,2,"2024-02-27T22:50:55.128",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483895,1709074255138,-500.0,0.00023835,2,"2024-02-27T22:50:55.138",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483896,1709074255147,-500.0,0.00023835,2,"2024-02-27T22:50:55.147",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483897,1709074255156,-500.0,0.00023835,2,"2024-02-27T22:50:55.156",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483898,1709074255166,-519.38932451,0.00023835,2,"2024-02-27T22:50:55.166",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483899,1709074255175,-500.0,0.00023835,2,"2024-02-27T22:50:55.175",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483900,1709074255186,-500.0,0.00023835,2,"2024-02-27T22:50:55.186",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483901,1709074255196,-500.0,0.00023835,2,"2024-02-27T22:50:55.196",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483902,1709074255207,-500.0,0.00023835,2,"2024-02-27T22:50:55.207",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483903,1709074255216,-500.0,0.00023835,2,"2024-02-27T22:50:55.216",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483904,1709074255225,-530.13,0.00023835,2,"2024-02-27T22:50:55.225",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483905,1709074255235,-505.56083128,0.00023835,2,"2024-02-27T22:50:55.235",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483906,1709074255245,-500.0,0.00023835,2,"2024-02-27T22:50:55.245",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483907,1709074255254,-503.82005875,0.00023835,2,"2024-02-27T22:50:55.254",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483908,1709074255277,-500.0,0.00023835,2,"2024-02-27T22:50:55.277",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483909,1709074255293,-500.0,0.00023835,2,"2024-02-27T22:50:55.293",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483910,1709074255311,-500.0,0.00023835,2,"2024-02-27T22:50:55.311",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483911,1709074255331,-500.0,0.00023835,2,"2024-02-27T22:50:55.331",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483912,1709074255346,-500.0,0.00023835,2,"2024-02-27T22:50:55.346",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483913,1709074255363,-500.0,0.00023835,2,"2024-02-27T22:50:55.363",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483914,1709074255382,-500.0,0.00023835,2,"2024-02-27T22:50:55.382",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483915,1709074255398,-500.0,0.00023835,2,"2024-02-27T22:50:55.398",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483916,1709074255418,-500.0,0.00023835,2,"2024-02-27T22:50:55.418",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483917,1709074255435,-500.0,0.00023835,2,"2024-02-27T22:50:55.435",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483918,1709074255453,-500.0,0.00023835,2,"2024-02-27T22:50:55.453",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483919,1709074255471,-500.0,0.00023835,2,"2024-02-27T22:50:55.471",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483920,1709074255486,-527.88041885,0.00023835,2,"2024-02-27T22:50:55.486",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483921,1709074255502,-500.0,0.00023835,2,"2024-02-27T22:50:55.502",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483922,1709074255520,-500.0,0.00023835,2,"2024-02-27T22:50:55.520",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483923,1709074255535,-514.56863686,0.00023835,2,"2024-02-27T22:50:55.535",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483924,1709074255548,-509.57356536,0.00023835,2,"2024-02-27T22:50:55.548",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483925,1709074255563,-500.0,0.00023835,2,"2024-02-27T22:50:55.563",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483926,1709074255579,-500.0,0.00023835,2,"2024-02-27T22:50:55.579",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483927,1709074255593,-500.0,0.00023835,2,"2024-02-27T22:50:55.593",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483928,1709074255608,-500.0,0.00023835,2,"2024-02-27T22:50:55.608",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483929,1709074255622,-500.0,0.00023835,2,"2024-02-27T22:50:55.622",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483930,1709074255635,-500.0,0.00023835,2,"2024-02-27T22:50:55.635",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483931,1709074255650,-500.0,0.00023835,2,"2024-02-27T22:50:55.650",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483932,1709074255663,-500.0,0.00023835,2,"2024-02-27T22:50:55.663",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483933,1709074255677,-1106.99,0.00023835,2,"2024-02-27T22:50:55.677",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483934,1709074255690,-500.0,0.00023835,2,"2024-02-27T22:50:55.690",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483935,1709074255704,-1106.99,0.00023835,2,"2024-02-27T22:50:55.704",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483936,1709074255719,-500.0,0.00023835,2,"2024-02-27T22:50:55.719",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483937,1709074255732,-500.0,0.00023835,2,"2024-02-27T22:50:55.732",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483938,1709074255746,-1106.99,0.00023835,2,"2024-02-27T22:50:55.746",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483939,1709074255760,-500.0,0.00023835,2,"2024-02-27T22:50:55.760",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483940,1709074255774,-500.0,0.00023835,2,"2024-02-27T22:50:55.774",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483941,1709074255788,-1106.99,0.00023835,2,"2024-02-27T22:50:55.788",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483942,1709074255803,-500.0,0.00023835,2,"2024-02-27T22:50:55.803",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483943,1709074255818,-1106.99,0.00023835,2,"2024-02-27T22:50:55.818",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483944,1709074255835,-500.0,0.00023835,2,"2024-02-27T22:50:55.835",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483945,1709074255850,-1106.99,0.00023835,2,"2024-02-27T22:50:55.850",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483946,1709074255864,-500.0,0.00023835,2,"2024-02-27T22:50:55.864",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483947,1709074255878,-500.0,0.00023835,2,"2024-02-27T22:50:55.878",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483948,1709074255892,-500.0,0.00023835,2,"2024-02-27T22:50:55.892",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483949,1709074255906,-500.0,0.00023835,2,"2024-02-27T22:50:55.906",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483950,1709074255920,-500.0,0.00023835,2,"2024-02-27T22:50:55.920",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483951,1709074255935,-500.0,0.00023835,2,"2024-02-27T22:50:55.935",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483952,1709074255950,-500.0,0.00023835,2,"2024-02-27T22:50:55.950",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483953,1709074255964,-500.0,0.00023835,2,"2024-02-27T22:50:55.964",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483954,1709074255977,-505.50847031,0.00023835,2,"2024-02-27T22:50:55.977",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483955,1709074255991,-500.0,0.00023835,2,"2024-02-27T22:50:55.991",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483956,1709074256006,-500.0,0.00023835,2,"2024-02-27T22:50:56.006",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483957,1709074256020,-500.0,0.00023835,2,"2024-02-27T22:50:56.020",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483958,1709074256034,-500.0,0.00023835,2,"2024-02-27T22:50:56.034",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483959,1709074256048,-500.0,0.00023835,2,"2024-02-27T22:50:56.048",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483960,1709074256062,-507.69443752,0.00023835,2,"2024-02-27T22:50:56.062",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483961,1709074256076,-500.0,0.00023835,2,"2024-02-27T22:50:56.076",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483962,1709074256090,-500.0,0.00023835,2,"2024-02-27T22:50:56.090",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483963,1709074256103,-500.0,0.00023835,2,"2024-02-27T22:50:56.103",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483964,1709074256118,-500.0,0.00023835,2,"2024-02-27T22:50:56.118",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483965,1709074256133,-208.01609956,0.00023835,2,"2024-02-27T22:50:56.133",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483966,1709074256146,-500.0,0.00023835,2,"2024-02-27T22:50:56.146",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483967,1709074256162,-500.0,0.00023835,2,"2024-02-27T22:50:56.162",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483968,1709074256176,-500.0,0.00023835,2,"2024-02-27T22:50:56.176",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483969,1709074256190,-500.0,0.00023835,2,"2024-02-27T22:50:56.190",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483970,1709074256204,-500.0,0.00023835,2,"2024-02-27T22:50:56.204",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483971,1709074256218,-500.0,0.00023835,2,"2024-02-27T22:50:56.218",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483972,1709074256232,-503.29691829,0.00023835,2,"2024-02-27T22:50:56.232",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483973,1709074256247,-500.0,0.00023835,2,"2024-02-27T22:50:56.247",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483974,1709074256263,-500.0,0.00023835,2,"2024-02-27T22:50:56.263",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483975,1709074256278,-500.0,0.00023835,2,"2024-02-27T22:50:56.278",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483976,1709074256293,-500.0,0.00023835,2,"2024-02-27T22:50:56.293",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483977,1709074256302,-500.0,0.00023835,2,"2024-02-27T22:50:56.302",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483978,1709074256311,-500.0,0.00023835,2,"2024-02-27T22:50:56.311",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483979,1709074256320,-500.0,0.00023835,2,"2024-02-27T22:50:56.320",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483980,1709074256329,-500.0,0.00023835,2,"2024-02-27T22:50:56.329",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483981,1709074256338,-511.0259202,0.00023835,2,"2024-02-27T22:50:56.338",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483982,1709074256347,-500.0,0.00023835,2,"2024-02-27T22:50:56.347",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483983,1709074256546,-500.0,0.00023835,2,"2024-02-27T22:50:56.546",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483984,1709074256562,-500.0,0.00023835,2,"2024-02-27T22:50:56.562",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483985,1709074256575,-500.0,0.00023835,2,"2024-02-27T22:50:56.575",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483986,1709074256585,-500.0,0.00023835,2,"2024-02-27T22:50:56.585",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483987,1709074256594,-500.0,0.00023835,2,"2024-02-27T22:50:56.594",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483988,1709074256603,-500.0,0.00023835,2,"2024-02-27T22:50:56.603",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483989,1709074256612,-500.0,0.00023835,2,"2024-02-27T22:50:56.612",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483990,1709074256621,-500.0,0.00023835,2,"2024-02-27T22:50:56.621",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483991,1709074256633,-500.0,0.00023835,2,"2024-02-27T22:50:56.633",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483992,1709074256643,-500.0,0.00023835,2,"2024-02-27T22:50:56.643",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483993,1709074256652,-500.0,0.00023835,2,"2024-02-27T22:50:56.652",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483994,1709074256661,-500.0,0.00023835,2,"2024-02-27T22:50:56.661",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483995,1709074256671,-500.0,0.00023835,2,"2024-02-27T22:50:56.671",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483996,1709074256680,-503.45574224,0.00023835,2,"2024-02-27T22:50:56.680",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483997,1709074256690,-500.0,0.00023835,2,"2024-02-27T22:50:56.690",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483998,1709074256698,-500.0,0.00023835,2,"2024-02-27T22:50:56.698",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315483999,1709074256707,-500.0,0.00023835,2,"2024-02-27T22:50:56.707",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484000,1709074256716,-500.0,0.00023835,2,"2024-02-27T22:50:56.716",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484001,1709074256725,-500.0,0.00023835,2,"2024-02-27T22:50:56.725",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484002,1709074256734,-500.0,0.00023835,2,"2024-02-27T22:50:56.734",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484003,1709074256744,-500.0,0.00023835,2,"2024-02-27T22:50:56.744",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484004,1709074256753,-500.0,0.00023835,2,"2024-02-27T22:50:56.753",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484005,1709074256762,-500.0,0.00023835,2,"2024-02-27T22:50:56.762",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484006,1709074256771,-500.0,0.00023835,2,"2024-02-27T22:50:56.771",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484007,1709074256780,-532.59207618,0.00023835,2,"2024-02-27T22:50:56.780",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484008,1709074256790,-500.0,0.00023835,2,"2024-02-27T22:50:56.790",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484009,1709074256799,-500.0,0.00023835,2,"2024-02-27T22:50:56.799",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484010,1709074256809,-500.0,0.00023835,2,"2024-02-27T22:50:56.809",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484011,1709074256818,-508.3253957,0.00023835,2,"2024-02-27T22:50:56.818",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484012,1709074256827,-500.0,0.00023835,2,"2024-02-27T22:50:56.827",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484013,1709074256836,-500.0,0.00023835,2,"2024-02-27T22:50:56.836",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484014,1709074256845,-500.0,0.00023835,2,"2024-02-27T22:50:56.845",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484015,1709074256854,-500.0,0.00023835,2,"2024-02-27T22:50:56.854",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484016,1709074256863,-500.0,0.00023835,2,"2024-02-27T22:50:56.863",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484017,1709074256872,-500.0,0.00023835,2,"2024-02-27T22:50:56.872",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484018,1709074256888,-227.90248156,0.00023835,2,"2024-02-27T22:50:56.888",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484019,1709074256904,-500.0,0.00023835,2,"2024-02-27T22:50:56.904",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484020,1709074256913,-500.0,0.00023835,2,"2024-02-27T22:50:56.913",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484021,1709074256924,-503.01197665,0.00023835,2,"2024-02-27T22:50:56.924",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484022,1709074256934,-500.0,0.00023835,2,"2024-02-27T22:50:56.934",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484023,1709074256944,-500.0,0.00023835,2,"2024-02-27T22:50:56.944",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484024,1709074256954,-509.96455732,0.00023835,2,"2024-02-27T22:50:56.954",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484025,1709074256964,-523.03413198,0.00023835,2,"2024-02-27T22:50:56.964",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484026,1709074256974,-500.0,0.00023835,2,"2024-02-27T22:50:56.974",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484027,1709074256983,-500.0,0.00023835,2,"2024-02-27T22:50:56.983",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484028,1709074256993,-500.0,0.00023835,2,"2024-02-27T22:50:56.993",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484029,1709074257004,-500.0,0.00023835,2,"2024-02-27T22:50:57.004",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484030,1709074257014,-500.0,0.00023835,2,"2024-02-27T22:50:57.014",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484031,1709074257024,-336.0986647,0.00023835,2,"2024-02-27T22:50:57.024",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484032,1709074257034,-500.0,0.00023835,2,"2024-02-27T22:50:57.034",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484033,1709074257044,-500.0,0.00023835,2,"2024-02-27T22:50:57.044",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484034,1709074257053,-500.0,0.00023835,2,"2024-02-27T22:50:57.053",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484035,1709074257063,-500.0,0.00023835,2,"2024-02-27T22:50:57.063",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484036,1709074257072,-500.0,0.00023835,2,"2024-02-27T22:50:57.072",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484037,1709074257081,-500.0,0.00023835,2,"2024-02-27T22:50:57.081",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484038,1709074257091,-607.31435184,0.00023835,2,"2024-02-27T22:50:57.091",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484039,1709074257100,-500.0,0.00023835,2,"2024-02-27T22:50:57.100",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484040,1709074257109,-500.0,0.00023835,2,"2024-02-27T22:50:57.109",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484041,1709074257119,-500.0,0.00023835,2,"2024-02-27T22:50:57.119",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484042,1709074257128,-500.0,0.00023835,2,"2024-02-27T22:50:57.128",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484043,1709074257137,-500.0,0.00023835,2,"2024-02-27T22:50:57.137",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484044,1709074257147,-500.0,0.00023835,2,"2024-02-27T22:50:57.147",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484045,1709074257157,-602.07406914,0.00023835,2,"2024-02-27T22:50:57.157",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484046,1709074257167,-500.0,0.00023835,2,"2024-02-27T22:50:57.167",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484047,1709074257178,-500.0,0.00023835,2,"2024-02-27T22:50:57.178",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484048,1709074257189,-500.0,0.00023835,2,"2024-02-27T22:50:57.189",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484049,1709074257199,-500.0,0.00023835,2,"2024-02-27T22:50:57.199",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484050,1709074257209,-500.0,0.00023835,2,"2024-02-27T22:50:57.209",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484051,1709074257218,-500.0,0.00023835,2,"2024-02-27T22:50:57.218",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484052,1709074257227,-500.0,0.00023835,2,"2024-02-27T22:50:57.227",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484053,1709074257237,-500.0,0.00023835,2,"2024-02-27T22:50:57.237",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484054,1709074257247,-514.39041422,0.00023835,2,"2024-02-27T22:50:57.247",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484055,1709074257256,-500.0,0.00023835,2,"2024-02-27T22:50:57.256",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484056,1709074257266,-500.0,0.00023835,2,"2024-02-27T22:50:57.266",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484057,1709074257277,-500.0,0.00023835,2,"2024-02-27T22:50:57.277",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484058,1709074257286,-500.0,0.00023835,2,"2024-02-27T22:50:57.286",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484059,1709074257296,-500.0,0.00023835,2,"2024-02-27T22:50:57.296",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484060,1709074257306,-500.0,0.00023835,2,"2024-02-27T22:50:57.306",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484061,1709074257315,-500.0,0.00023835,2,"2024-02-27T22:50:57.315",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484062,1709074257326,-500.0,0.00023835,2,"2024-02-27T22:50:57.326",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484063,1709074257335,-500.0,0.00023835,2,"2024-02-27T22:50:57.335",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484064,1709074257345,-635.85431829,0.00023835,2,"2024-02-27T22:50:57.345",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484065,1709074257355,-500.0,0.00023835,2,"2024-02-27T22:50:57.355",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484066,1709074257364,-500.0,0.00023835,2,"2024-02-27T22:50:57.364",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484067,1709074257374,-500.0,0.00023835,2,"2024-02-27T22:50:57.374",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484068,1709074257383,-500.0,0.00023835,2,"2024-02-27T22:50:57.383",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484069,1709074257393,-500.0,0.00023835,2,"2024-02-27T22:50:57.393",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484070,1709074257403,-500.0,0.00023835,2,"2024-02-27T22:50:57.403",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484071,1709074257413,-500.0,0.00023835,2,"2024-02-27T22:50:57.413",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484072,1709074257423,-500.0,0.00023835,2,"2024-02-27T22:50:57.423",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484073,1709074257433,-500.0,0.00023835,2,"2024-02-27T22:50:57.433",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484074,1709074257443,-500.0,0.00023835,2,"2024-02-27T22:50:57.443",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484075,1709074257452,-500.0,0.00023835,2,"2024-02-27T22:50:57.452",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484076,1709074257462,-268.43222115,0.00023835,2,"2024-02-27T22:50:57.462",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484077,1709074257472,-500.0,0.00023835,2,"2024-02-27T22:50:57.472",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484078,1709074257482,-512.53576464,0.00023835,2,"2024-02-27T22:50:57.482",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484079,1709074257491,-500.0,0.00023835,2,"2024-02-27T22:50:57.491",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484080,1709074257502,-500.0,0.00023835,2,"2024-02-27T22:50:57.502",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484081,1709074257512,-500.0,0.00023835,2,"2024-02-27T22:50:57.512",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484082,1709074257522,-500.0,0.00023835,2,"2024-02-27T22:50:57.522",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484083,1709074257531,-500.0,0.00023835,2,"2024-02-27T22:50:57.531",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484084,1709074257541,-500.0,0.00023835,2,"2024-02-27T22:50:57.541",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484085,1709074257551,-500.0,0.00023835,2,"2024-02-27T22:50:57.551",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484086,1709074257560,-500.0,0.00023835,2,"2024-02-27T22:50:57.560",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484087,1709074257570,-505.98886454,0.00023835,2,"2024-02-27T22:50:57.570",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484088,1709074257583,-500.0,0.00023835,2,"2024-02-27T22:50:57.583",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484089,1709074257593,-500.0,0.00023835,2,"2024-02-27T22:50:57.593",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484090,1709074257603,-500.0,0.00023835,2,"2024-02-27T22:50:57.603",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484091,1709074257617,-511.79292825,0.00023835,2,"2024-02-27T22:50:57.617",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484092,1709074257627,-500.0,0.00023835,2,"2024-02-27T22:50:57.627",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484093,1709074257638,-500.0,0.00023835,2,"2024-02-27T22:50:57.638",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484094,1709074257649,-500.0,0.00023835,2,"2024-02-27T22:50:57.649",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484095,1709074257659,-1160.09,0.00023835,2,"2024-02-27T22:50:57.659",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484096,1709074257670,-1160.09,0.00023835,2,"2024-02-27T22:50:57.670",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484097,1709074257680,-1160.09,0.00023835,2,"2024-02-27T22:50:57.680",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484098,1709074257691,-521.94997484,0.00023835,2,"2024-02-27T22:50:57.691",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484099,1709074257701,-500.0,0.00023835,2,"2024-02-27T22:50:57.701",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484100,1709074257711,-1160.09,0.00023835,2,"2024-02-27T22:50:57.711",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484101,1709074257721,-1160.09,0.00023835,2,"2024-02-27T22:50:57.721",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484102,1709074257731,-500.0,0.00023835,2,"2024-02-27T22:50:57.731",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484103,1709074257741,-1160.09,0.00023835,2,"2024-02-27T22:50:57.741",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484104,1709074257751,-535.74007746,0.00023835,2,"2024-02-27T22:50:57.751",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484105,1709074257761,-273.49228469,0.00023835,2,"2024-02-27T22:50:57.761",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484106,1709074257770,-500.0,0.00023835,2,"2024-02-27T22:50:57.770",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484107,1709074257780,-500.0,0.00023835,2,"2024-02-27T22:50:57.780",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484108,1709074257790,-500.0,0.00023835,2,"2024-02-27T22:50:57.790",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484109,1709074257800,-500.0,0.00023835,2,"2024-02-27T22:50:57.800",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484110,1709074257809,-500.0,0.00023835,2,"2024-02-27T22:50:57.809",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484111,1709074257818,-500.0,0.00023835,2,"2024-02-27T22:50:57.818",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484112,1709074257828,-500.0,0.00023835,2,"2024-02-27T22:50:57.828",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484113,1709074257838,-523.07636201,0.00023835,2,"2024-02-27T22:50:57.838",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484114,1709074257848,-348.07,0.00023835,2,"2024-02-27T22:50:57.848",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484115,1709074257858,-500.0,0.00023835,2,"2024-02-27T22:50:57.858",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484116,1709074257868,-500.0,0.00023835,2,"2024-02-27T22:50:57.868",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484117,1709074257877,-513.57821286,0.00023835,2,"2024-02-27T22:50:57.877",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484118,1709074257887,-500.0,0.00023835,2,"2024-02-27T22:50:57.887",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484119,1709074257896,-500.0,0.00023835,2,"2024-02-27T22:50:57.896",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484120,1709074257907,-511.88351743,0.00023835,2,"2024-02-27T22:50:57.907",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484121,1709074257916,-500.0,0.00023835,2,"2024-02-27T22:50:57.916",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484122,1709074257926,-500.0,0.00023835,2,"2024-02-27T22:50:57.926",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484123,1709074257935,-501.19188943,0.00023835,2,"2024-02-27T22:50:57.935",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484124,1709074257945,-500.0,0.00023835,2,"2024-02-27T22:50:57.945",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484125,1709074257954,-500.0,0.00023835,2,"2024-02-27T22:50:57.954",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484126,1709074257964,-500.0,0.00023835,2,"2024-02-27T22:50:57.964",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484127,1709074257973,-500.0,0.00023835,2,"2024-02-27T22:50:57.973",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484128,1709074257983,-500.0,0.00023835,2,"2024-02-27T22:50:57.983",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484129,1709074257993,-500.0,0.00023835,2,"2024-02-27T22:50:57.993",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484130,1709074258002,-500.0,0.00023835,2,"2024-02-27T22:50:58.002",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484131,1709074258012,-500.0,0.00023835,2,"2024-02-27T22:50:58.012",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484132,1709074258022,-500.0,0.00023835,2,"2024-02-27T22:50:58.022",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484133,1709074258031,-500.0,0.00023835,2,"2024-02-27T22:50:58.031",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484134,1709074258040,-500.0,0.00023835,2,"2024-02-27T22:50:58.040",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484135,1709074258051,-500.0,0.00023835,2,"2024-02-27T22:50:58.051",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484136,1709074258061,-500.0,0.00023835,2,"2024-02-27T22:50:58.061",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484137,1709074258070,-500.0,0.00023835,2,"2024-02-27T22:50:58.070",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484138,1709074258079,-500.0,0.00023835,2,"2024-02-27T22:50:58.079",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484139,1709074258089,-500.0,0.00023835,2,"2024-02-27T22:50:58.089",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484140,1709074258098,-163.49257821,0.00023835,2,"2024-02-27T22:50:58.098",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484141,1709074258108,-500.0,0.00023835,2,"2024-02-27T22:50:58.108",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484142,1709074258117,-516.61676181,0.00023835,2,"2024-02-27T22:50:58.117",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484143,1709074258129,-500.0,0.00023835,2,"2024-02-27T22:50:58.129",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484144,1709074258139,-500.0,0.00023835,2,"2024-02-27T22:50:58.139",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484145,1709074258148,-500.0,0.00023835,2,"2024-02-27T22:50:58.148",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484146,1709074258158,-505.61235476,0.00023835,2,"2024-02-27T22:50:58.158",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484147,1709074258167,-258.99797784,0.00023835,2,"2024-02-27T22:50:58.167",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484148,1709074258177,-500.0,0.00023835,2,"2024-02-27T22:50:58.177",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484149,1709074258186,-500.0,0.00023835,2,"2024-02-27T22:50:58.186",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484150,1709074258196,-513.10403484,0.00023835,2,"2024-02-27T22:50:58.196",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484151,1709074258205,-508.77920018,0.00023835,2,"2024-02-27T22:50:58.205",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484152,1709074258214,-500.0,0.00023835,2,"2024-02-27T22:50:58.214",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484153,1709074258224,-509.00719528,0.00023835,2,"2024-02-27T22:50:58.224",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484154,1709074258234,-500.0,0.00023835,2,"2024-02-27T22:50:58.234",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484155,1709074258244,-500.0,0.00023835,2,"2024-02-27T22:50:58.244",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484156,1709074258255,-500.0,0.00023835,2,"2024-02-27T22:50:58.255",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484157,1709074258265,-500.0,0.00023835,2,"2024-02-27T22:50:58.265",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484158,1709074258274,-500.0,0.00023835,2,"2024-02-27T22:50:58.274",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484159,1709074258284,-563.85150531,0.00023835,2,"2024-02-27T22:50:58.284",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484160,1709074258293,-500.0,0.00023835,2,"2024-02-27T22:50:58.293",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484161,1709074258303,-500.0,0.00023835,2,"2024-02-27T22:50:58.303",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484162,1709074258313,-500.0,0.00023835,2,"2024-02-27T22:50:58.313",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484163,1709074258323,-576.2209515,0.00023835,2,"2024-02-27T22:50:58.323",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484164,1709074258333,-500.0,0.00023835,2,"2024-02-27T22:50:58.333",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484165,1709074258343,-507.64251448,0.00023835,2,"2024-02-27T22:50:58.343",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484166,1709074258352,-500.0,0.00023835,2,"2024-02-27T22:50:58.352",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484167,1709074258361,-500.0,0.00023835,2,"2024-02-27T22:50:58.361",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484168,1709074258371,-500.0,0.00023835,2,"2024-02-27T22:50:58.371",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484169,1709074258381,-500.0,0.00023835,2,"2024-02-27T22:50:58.381",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484170,1709074258390,-500.0,0.00023835,2,"2024-02-27T22:50:58.390",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484171,1709074258400,-500.0,0.00023835,2,"2024-02-27T22:50:58.400",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484172,1709074258410,-500.0,0.00023835,2,"2024-02-27T22:50:58.410",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484173,1709074258419,-500.0,0.00023835,2,"2024-02-27T22:50:58.419",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484174,1709074258428,-500.0,0.00023835,2,"2024-02-27T22:50:58.428",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484175,1709074258438,-513.14,0.00023835,2,"2024-02-27T22:50:58.438",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484176,1709074258447,-500.0,0.00023835,2,"2024-02-27T22:50:58.447",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484177,1709074258457,-513.14,0.00023835,2,"2024-02-27T22:50:58.457",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484178,1709074258466,-500.0,0.00023835,2,"2024-02-27T22:50:58.466",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484179,1709074258476,-500.0,0.00023835,2,"2024-02-27T22:50:58.476",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484180,1709074258486,-513.14,0.00023835,2,"2024-02-27T22:50:58.486",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484181,1709074258496,-513.14,0.00023835,2,"2024-02-27T22:50:58.496",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484182,1709074258506,-500.0,0.00023835,2,"2024-02-27T22:50:58.506",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484183,1709074258517,-513.14,0.00023835,2,"2024-02-27T22:50:58.517",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484184,1709074258528,-500.0,0.00023835,2,"2024-02-27T22:50:58.528",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484185,1709074258538,-500.0,0.00023835,2,"2024-02-27T22:50:58.538",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484186,1709074258547,-513.14,0.00023835,2,"2024-02-27T22:50:58.547",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484187,1709074258557,-500.0,0.00023835,2,"2024-02-27T22:50:58.557",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484188,1709074258567,-517.71588579,0.00023835,2,"2024-02-27T22:50:58.567",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484189,1709074258576,-500.0,0.00023835,2,"2024-02-27T22:50:58.576",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484190,1709074258586,-500.0,0.00023835,2,"2024-02-27T22:50:58.586",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484191,1709074258596,-513.14,0.00023835,2,"2024-02-27T22:50:58.596",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484192,1709074258608,-353.31563431,0.00023835,2,"2024-02-27T22:50:58.608",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484193,1709074258618,-500.0,0.00023835,2,"2024-02-27T22:50:58.618",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484194,1709074258627,-500.0,0.00023835,2,"2024-02-27T22:50:58.627",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484195,1709074258638,-500.0,0.00023835,2,"2024-02-27T22:50:58.638",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484196,1709074258648,-500.0,0.00023835,2,"2024-02-27T22:50:58.648",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484197,1709074258662,-500.0,0.00023835,2,"2024-02-27T22:50:58.662",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484198,1709074258672,-500.0,0.00023835,2,"2024-02-27T22:50:58.672",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484199,1709074258682,-480.12924905,0.00023835,2,"2024-02-27T22:50:58.682",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484200,1709074258691,-500.0,0.00023835,2,"2024-02-27T22:50:58.691",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484201,1709074258703,-500.0,0.00023835,2,"2024-02-27T22:50:58.703",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484202,1709074258713,-511.58380753,0.00023835,2,"2024-02-27T22:50:58.713",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484203,1709074258722,-500.0,0.00023835,2,"2024-02-27T22:50:58.722",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484204,1709074258731,-500.0,0.00023835,2,"2024-02-27T22:50:58.731",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484205,1709074258741,-514.03938763,0.00023835,2,"2024-02-27T22:50:58.741",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484206,1709074258750,-500.0,0.00023835,2,"2024-02-27T22:50:58.750",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484207,1709074258760,-500.0,0.00023835,2,"2024-02-27T22:50:58.760",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484208,1709074258770,-500.0,0.00023835,2,"2024-02-27T22:50:58.770",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484209,1709074258779,-500.0,0.00023835,2,"2024-02-27T22:50:58.779",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484210,1709074258789,-500.0,0.00023835,2,"2024-02-27T22:50:58.789",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484211,1709074258799,-500.0,0.00023835,2,"2024-02-27T22:50:58.799",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484212,1709074258808,-500.0,0.00023835,2,"2024-02-27T22:50:58.808",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484213,1709074258818,-385.88898649,0.00023835,2,"2024-02-27T22:50:58.818",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484214,1709074258827,-515.60483629,0.00023835,2,"2024-02-27T22:50:58.827",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484215,1709074258837,-500.0,0.00023835,2,"2024-02-27T22:50:58.837",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484216,1709074258847,-500.0,0.00023835,2,"2024-02-27T22:50:58.847",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484217,1709074258857,-500.0,0.00023835,2,"2024-02-27T22:50:58.857",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484218,1709074258866,-500.0,0.00023835,2,"2024-02-27T22:50:58.866",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484219,1709074258876,-500.0,0.00023835,2,"2024-02-27T22:50:58.876",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484220,1709074258885,-500.0,0.00023835,2,"2024-02-27T22:50:58.885",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484221,1709074258895,-500.0,0.00023835,2,"2024-02-27T22:50:58.895",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484222,1709074258906,-500.0,0.00023835,2,"2024-02-27T22:50:58.906",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484223,1709074258916,-500.0,0.00023835,2,"2024-02-27T22:50:58.916",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484224,1709074258925,-500.0,0.00023835,2,"2024-02-27T22:50:58.925",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484225,1709074258935,-500.0,0.00023835,2,"2024-02-27T22:50:58.935",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484226,1709074258944,-500.0,0.00023835,2,"2024-02-27T22:50:58.944",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484227,1709074258954,-500.0,0.00023835,2,"2024-02-27T22:50:58.954",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484228,1709074258963,-500.0,0.00023835,2,"2024-02-27T22:50:58.963",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484229,1709074258973,-500.0,0.00023835,2,"2024-02-27T22:50:58.973",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484230,1709074258982,-500.0,0.00023835,2,"2024-02-27T22:50:58.982",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484231,1709074258991,-535.46,0.00023835,2,"2024-02-27T22:50:58.991",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484232,1709074259001,-500.0,0.00023835,2,"2024-02-27T22:50:59.001",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484233,1709074259010,-500.0,0.00023835,2,"2024-02-27T22:50:59.010",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484234,1709074259020,-506.25169934,0.00023835,2,"2024-02-27T22:50:59.020",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484235,1709074259029,-500.0,0.00023835,2,"2024-02-27T22:50:59.029",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484236,1709074259039,-511.46128602,0.00023835,2,"2024-02-27T22:50:59.039",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484237,1709074259049,-535.46,0.00023835,2,"2024-02-27T22:50:59.049",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484238,1709074259058,-500.0,0.00023835,2,"2024-02-27T22:50:59.058",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484239,1709074259068,-535.46,0.00023835,2,"2024-02-27T22:50:59.068",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484240,1709074259077,-500.0,0.00023835,2,"2024-02-27T22:50:59.077",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484241,1709074259087,-500.0,0.00023835,2,"2024-02-27T22:50:59.087",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484242,1709074259096,-535.46,0.00023835,2,"2024-02-27T22:50:59.096",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484243,1709074259105,-500.0,0.00023835,2,"2024-02-27T22:50:59.105",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484244,1709074259115,-500.68,0.00023835,2,"2024-02-27T22:50:59.115",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484245,1709074259267,-500.0,0.00023835,2,"2024-02-27T22:50:59.267",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484246,1709074259284,-535.46,0.00023835,2,"2024-02-27T22:50:59.284",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484247,1709074259293,-500.0,0.00023835,2,"2024-02-27T22:50:59.293",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484248,1709074259302,-500.0,0.00023835,2,"2024-02-27T22:50:59.302",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484249,1709074259312,-535.46,0.00023835,2,"2024-02-27T22:50:59.312",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484250,1709074259321,-535.46,0.00023835,2,"2024-02-27T22:50:59.321",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484251,1709074259330,-535.46,0.00023835,2,"2024-02-27T22:50:59.330",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484252,1709074259339,-500.0,0.00023835,2,"2024-02-27T22:50:59.339",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484253,1709074259348,-519.75687975,0.00023835,2,"2024-02-27T22:50:59.348",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484254,1709074259357,-500.0,0.00023835,2,"2024-02-27T22:50:59.357",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484255,1709074259367,-500.0,0.00023835,2,"2024-02-27T22:50:59.367",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484256,1709074259376,-500.0,0.00023835,2,"2024-02-27T22:50:59.376",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484257,1709074259385,-500.0,0.00023835,2,"2024-02-27T22:50:59.385",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484258,1709074259394,-500.0,0.00023835,2,"2024-02-27T22:50:59.394",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484259,1709074259403,-500.0,0.00023835,2,"2024-02-27T22:50:59.403",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484260,1709074259413,-500.0,0.00023835,2,"2024-02-27T22:50:59.413",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484261,1709074259422,-500.0,0.00023835,2,"2024-02-27T22:50:59.422",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484262,1709074259431,-500.0,0.00023835,2,"2024-02-27T22:50:59.431",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484263,1709074259441,-500.0,0.00023835,2,"2024-02-27T22:50:59.441",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484264,1709074259451,-293.03096205,0.00023835,2,"2024-02-27T22:50:59.451",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484265,1709074259461,-500.0,0.00023835,2,"2024-02-27T22:50:59.461",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484266,1709074259470,-500.0,0.00023835,2,"2024-02-27T22:50:59.470",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484267,1709074259480,-500.0,0.00023835,2,"2024-02-27T22:50:59.480",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484268,1709074259489,-500.0,0.00023835,2,"2024-02-27T22:50:59.489",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484269,1709074259498,-1233.4,0.00023835,2,"2024-02-27T22:50:59.498",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484270,1709074259508,-500.0,0.00023835,2,"2024-02-27T22:50:59.508",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484271,1709074259517,-500.0,0.00023835,2,"2024-02-27T22:50:59.517",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484272,1709074259526,-500.0,0.00023835,2,"2024-02-27T22:50:59.526",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484273,1709074259538,-1233.4,0.00023835,2,"2024-02-27T22:50:59.538",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484274,1709074259547,-500.0,0.00023835,2,"2024-02-27T22:50:59.547",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484275,1709074259556,-514.97003977,0.00023835,2,"2024-02-27T22:50:59.556",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484276,1709074259565,-500.0,0.00023835,2,"2024-02-27T22:50:59.565",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484277,1709074259575,-1233.4,0.00023835,2,"2024-02-27T22:50:59.575",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484278,1709074259586,-518.49349257,0.00023835,2,"2024-02-27T22:50:59.586",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484279,1709074259597,-500.0,0.00023835,2,"2024-02-27T22:50:59.597",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484280,1709074259608,-500.0,0.00023835,2,"2024-02-27T22:50:59.608",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484281,1709074259619,-1233.4,0.00023835,2,"2024-02-27T22:50:59.619",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484282,1709074259629,-500.0,0.00023835,2,"2024-02-27T22:50:59.629",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484283,1709074259638,-500.0,0.00023835,2,"2024-02-27T22:50:59.638",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484284,1709074259648,-1233.4,0.00023835,2,"2024-02-27T22:50:59.648",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484285,1709074259659,-500.0,0.00023835,2,"2024-02-27T22:50:59.659",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484286,1709074259668,-500.0,0.00023835,2,"2024-02-27T22:50:59.668",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484287,1709074259679,-1233.4,0.00023835,2,"2024-02-27T22:50:59.679",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484288,1709074259691,-526.15133865,0.00023835,2,"2024-02-27T22:50:59.691",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484289,1709074259701,-500.0,0.00023835,2,"2024-02-27T22:50:59.701",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484290,1709074259712,-500.0,0.00023835,2,"2024-02-27T22:50:59.712",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484291,1709074259722,-500.0,0.00023835,2,"2024-02-27T22:50:59.722",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484292,1709074259733,-500.0,0.00023835,2,"2024-02-27T22:50:59.733",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484293,1709074259742,-500.0,0.00023835,2,"2024-02-27T22:50:59.742",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484294,1709074259751,-1233.4,0.00023835,2,"2024-02-27T22:50:59.751",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484295,1709074259761,-500.0,0.00023835,2,"2024-02-27T22:50:59.761",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484296,1709074259771,-500.0,0.00023835,2,"2024-02-27T22:50:59.771",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484297,1709074259781,-500.0,0.00023835,2,"2024-02-27T22:50:59.781",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484298,1709074259790,-500.0,0.00023835,2,"2024-02-27T22:50:59.790",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484299,1709074259799,-500.0,0.00023835,2,"2024-02-27T22:50:59.799",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484300,1709074259809,-500.0,0.00023835,2,"2024-02-27T22:50:59.809",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484301,1709074259819,-500.0,0.00023835,2,"2024-02-27T22:50:59.819",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484302,1709074259828,-500.0,0.00023835,2,"2024-02-27T22:50:59.828",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484303,1709074259838,-496.21629503,0.00023835,2,"2024-02-27T22:50:59.838",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484304,1709074259847,-500.0,0.00023835,2,"2024-02-27T22:50:59.847",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484305,1709074259856,-500.0,0.00023835,2,"2024-02-27T22:50:59.856",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484306,1709074259865,-500.0,0.00023835,2,"2024-02-27T22:50:59.865",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484307,1709074259874,-500.0,0.00023835,2,"2024-02-27T22:50:59.874",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484308,1709074259884,-500.0,0.00023835,2,"2024-02-27T22:50:59.884",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484309,1709074259893,-500.0,0.00023835,2,"2024-02-27T22:50:59.893",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484310,1709074259904,-500.0,0.00023835,2,"2024-02-27T22:50:59.904",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484311,1709074259913,-500.0,0.00023835,2,"2024-02-27T22:50:59.913",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484312,1709074259923,-500.0,0.00023835,2,"2024-02-27T22:50:59.923",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484313,1709074259932,-2712.31,0.00023835,2,"2024-02-27T22:50:59.932",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484314,1709074259942,-500.0,0.00023835,2,"2024-02-27T22:50:59.942",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484315,1709074259951,-2712.31,0.00023835,2,"2024-02-27T22:50:59.951",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484316,1709074259960,-500.0,0.00023835,2,"2024-02-27T22:50:59.960",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484317,1709074259969,-500.0,0.00023835,2,"2024-02-27T22:50:59.969",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484318,1709074259978,-2712.31,0.00023835,2,"2024-02-27T22:50:59.978",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484319,1709074259988,-500.0,0.00023835,2,"2024-02-27T22:50:59.988",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484320,1709074259998,-500.0,0.00023835,2,"2024-02-27T22:50:59.998",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484321,1709074260008,-2712.31,0.00023835,2,"2024-02-27T22:51:00.008",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484322,1709074260019,-500.0,0.00023835,2,"2024-02-27T22:51:00.019",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484323,1709074260030,-2712.31,0.00023835,2,"2024-02-27T22:51:00.030",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484324,1709074260040,-2712.31,0.00023835,2,"2024-02-27T22:51:00.040",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484325,1709074260052,-2712.31,0.00023835,2,"2024-02-27T22:51:00.052",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484326,1709074260063,-500.0,0.00023835,2,"2024-02-27T22:51:00.063",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484327,1709074260074,-2712.31,0.00023835,2,"2024-02-27T22:51:00.074",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484328,1709074260086,-500.0,0.00023835,2,"2024-02-27T22:51:00.086",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484329,1709074260097,-500.0,0.00023835,2,"2024-02-27T22:51:00.097",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484330,1709074260107,-500.0,0.00023835,2,"2024-02-27T22:51:00.107",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484331,1709074260118,-504.51090166,0.00023835,2,"2024-02-27T22:51:00.118",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484332,1709074260130,-500.0,0.00023835,2,"2024-02-27T22:51:00.130",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484333,1709074260140,-500.0,0.00023835,2,"2024-02-27T22:51:00.140",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484334,1709074260151,-500.0,0.00023835,2,"2024-02-27T22:51:00.151",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484335,1709074260162,-500.0,0.00023835,2,"2024-02-27T22:51:00.162",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484336,1709074260172,-500.0,0.00023835,2,"2024-02-27T22:51:00.172",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484337,1709074260181,-500.0,0.00023835,2,"2024-02-27T22:51:00.181",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484338,1709074260191,-500.0,0.00023835,2,"2024-02-27T22:51:00.191",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484339,1709074260200,-500.0,0.00023835,2,"2024-02-27T22:51:00.200",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484340,1709074260210,-500.0,0.00023835,2,"2024-02-27T22:51:00.210",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484341,1709074260220,-500.0,0.00023835,2,"2024-02-27T22:51:00.220",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484342,1709074260229,-500.0,0.00023835,2,"2024-02-27T22:51:00.229",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484343,1709074260239,-500.0,0.00023835,2,"2024-02-27T22:51:00.239",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484344,1709074260248,-541.07,0.00023835,2,"2024-02-27T22:51:00.248",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484345,1709074260257,-500.0,0.00023835,2,"2024-02-27T22:51:00.257",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484346,1709074260267,-508.28111608,0.00023835,2,"2024-02-27T22:51:00.267",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484347,1709074260277,-552.14364816,0.00023835,2,"2024-02-27T22:51:00.277",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484348,1709074260287,-560.51,0.00023835,2,"2024-02-27T22:51:00.287",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484349,1709074260297,-503.61854979,0.00023835,2,"2024-02-27T22:51:00.297",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484350,1709074260307,-560.51,0.00023835,2,"2024-02-27T22:51:00.307",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484351,1709074260317,-560.51,0.00023835,2,"2024-02-27T22:51:00.317",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484352,1709074260326,-560.51,0.00023835,2,"2024-02-27T22:51:00.326",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484353,1709074260336,-500.0,0.00023835,2,"2024-02-27T22:51:00.336",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484354,1709074260346,-560.51,0.00023835,2,"2024-02-27T22:51:00.346",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484355,1709074260355,-500.0,0.00023835,2,"2024-02-27T22:51:00.355",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484356,1709074260364,-560.51,0.00023835,2,"2024-02-27T22:51:00.364",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484357,1709074260374,-500.0,0.00023835,2,"2024-02-27T22:51:00.374",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484358,1709074260383,-500.0,0.00023835,2,"2024-02-27T22:51:00.383",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484359,1709074260392,-560.51,0.00023835,2,"2024-02-27T22:51:00.392",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484360,1709074260401,-500.0,0.00023835,2,"2024-02-27T22:51:00.401",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484361,1709074260412,-406.44197672,0.00023835,2,"2024-02-27T22:51:00.412",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484362,1709074260421,-500.0,0.00023835,2,"2024-02-27T22:51:00.421",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484363,1709074260430,-510.97570027,0.00023835,2,"2024-02-27T22:51:00.430",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484364,1709074260439,-566.97988643,0.00023835,2,"2024-02-27T22:51:00.439",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484365,1709074260449,-500.0,0.00023835,2,"2024-02-27T22:51:00.449",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484366,1709074260458,-505.86271813,0.00023835,2,"2024-02-27T22:51:00.458",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484367,1709074260467,-500.0,0.00023835,2,"2024-02-27T22:51:00.467",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484368,1709074260476,-759.17,0.00023835,2,"2024-02-27T22:51:00.476",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484369,1709074260486,-500.0,0.00023835,2,"2024-02-27T22:51:00.486",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484370,1709074260495,-500.0,0.00023835,2,"2024-02-27T22:51:00.495",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484371,1709074260505,-759.17,0.00023835,2,"2024-02-27T22:51:00.505",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484372,1709074260514,-500.0,0.00023835,2,"2024-02-27T22:51:00.514",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484373,1709074260523,-500.0,0.00023835,2,"2024-02-27T22:51:00.523",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484374,1709074260532,-759.17,0.00023835,2,"2024-02-27T22:51:00.532",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484375,1709074260543,-500.0,0.00023835,2,"2024-02-27T22:51:00.543",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484376,1709074260554,-286.46584144,0.00023835,2,"2024-02-27T22:51:00.554",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484377,1709074260563,-759.17,0.00023835,2,"2024-02-27T22:51:00.563",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484378,1709074260573,-500.0,0.00023835,2,"2024-02-27T22:51:00.573",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484379,1709074260584,-500.0,0.00023835,2,"2024-02-27T22:51:00.584",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484380,1709074260593,-759.17,0.00023835,2,"2024-02-27T22:51:00.593",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484381,1709074260602,-500.0,0.00023835,2,"2024-02-27T22:51:00.602",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484382,1709074260611,-500.0,0.00023835,2,"2024-02-27T22:51:00.611",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484383,1709074260620,-512.10495786,0.00023835,2,"2024-02-27T22:51:00.620",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484384,1709074260632,-759.17,0.00023835,2,"2024-02-27T22:51:00.632",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484385,1709074260641,-500.0,0.00023835,2,"2024-02-27T22:51:00.641",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484386,1709074260651,-500.0,0.00023835,2,"2024-02-27T22:51:00.651",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484387,1709074260661,-500.0,0.00023835,2,"2024-02-27T22:51:00.661",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484388,1709074260670,-759.17,0.00023835,2,"2024-02-27T22:51:00.670",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484389,1709074260680,-759.17,0.00023835,2,"2024-02-27T22:51:00.680",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484390,1709074260690,-500.0,0.00023835,2,"2024-02-27T22:51:00.690",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484391,1709074260700,-517.62446247,0.00023835,2,"2024-02-27T22:51:00.700",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484392,1709074260711,-500.0,0.00023835,2,"2024-02-27T22:51:00.711",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484393,1709074260720,-500.0,0.00023835,2,"2024-02-27T22:51:00.720",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484394,1709074260730,-500.0,0.00023835,2,"2024-02-27T22:51:00.730",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484395,1709074260740,-500.0,0.00023835,2,"2024-02-27T22:51:00.740",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484396,1709074260749,-500.0,0.00023835,2,"2024-02-27T22:51:00.749",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484397,1709074260759,-500.0,0.00023835,2,"2024-02-27T22:51:00.759",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484398,1709074260768,-500.0,0.00023835,2,"2024-02-27T22:51:00.768",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484399,1709074260778,-504.63809714,0.00023835,2,"2024-02-27T22:51:00.778",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484400,1709074260787,-577.26,0.00023835,2,"2024-02-27T22:51:00.787",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484401,1709074260797,-577.26,0.00023835,2,"2024-02-27T22:51:00.797",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484402,1709074260806,-615.99,0.00023835,2,"2024-02-27T22:51:00.806",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484403,1709074260815,-577.26,0.00023835,2,"2024-02-27T22:51:00.815",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484404,1709074260824,-500.0,0.00023835,2,"2024-02-27T22:51:00.824",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484405,1709074260833,-507.5907006,0.00023835,2,"2024-02-27T22:51:00.833",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484406,1709074260843,-615.99,0.00023835,2,"2024-02-27T22:51:00.843",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484407,1709074260852,-577.26,0.00023835,2,"2024-02-27T22:51:00.852",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484408,1709074260862,-500.0,0.00023835,2,"2024-02-27T22:51:00.862",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484409,1709074260871,-500.0,0.00023835,2,"2024-02-27T22:51:00.871",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484410,1709074260880,-615.99,0.00023835,2,"2024-02-27T22:51:00.880",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484411,1709074260889,-577.26,0.00023835,2,"2024-02-27T22:51:00.889",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484412,1709074260899,-500.0,0.00023835,2,"2024-02-27T22:51:00.899",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484413,1709074260908,-615.99,0.00023835,2,"2024-02-27T22:51:00.908",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484414,1709074260918,-500.0,0.00023835,2,"2024-02-27T22:51:00.918",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484415,1709074260927,-500.0,0.00023835,2,"2024-02-27T22:51:00.927",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484416,1709074260937,-577.26,0.00023835,2,"2024-02-27T22:51:00.937",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484417,1709074260947,-500.0,0.00023835,2,"2024-02-27T22:51:00.947",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484418,1709074260956,-615.99,0.00023835,2,"2024-02-27T22:51:00.956",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484419,1709074260966,-577.26,0.00023835,2,"2024-02-27T22:51:00.966",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484420,1709074260975,-500.0,0.00023835,2,"2024-02-27T22:51:00.975",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484421,1709074260985,-500.0,0.00023835,2,"2024-02-27T22:51:00.985",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484422,1709074260995,-615.99,0.00023835,2,"2024-02-27T22:51:00.995",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484423,1709074261005,-500.0,0.00023835,2,"2024-02-27T22:51:01.005",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484424,1709074261017,-510.25042426,0.00023835,2,"2024-02-27T22:51:01.017",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484425,1709074261026,-577.26,0.00023835,2,"2024-02-27T22:51:01.026",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484426,1709074261036,-500.0,0.00023835,2,"2024-02-27T22:51:01.036",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484427,1709074261046,-615.99,0.00023835,2,"2024-02-27T22:51:01.046",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484428,1709074261056,-332.0,0.00023835,2,"2024-02-27T22:51:01.056",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484429,1709074261065,-577.26,0.00023835,2,"2024-02-27T22:51:01.065",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484430,1709074261074,-500.0,0.00023835,2,"2024-02-27T22:51:01.074",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484431,1709074261084,-500.0,0.00023835,2,"2024-02-27T22:51:01.084",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484432,1709074261093,-500.0,0.00023835,2,"2024-02-27T22:51:01.093",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484433,1709074261103,-500.0,0.00023835,2,"2024-02-27T22:51:01.103",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484434,1709074261112,-500.0,0.00023835,2,"2024-02-27T22:51:01.112",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484435,1709074261122,-500.0,0.00023835,2,"2024-02-27T22:51:01.122",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484436,1709074261132,-500.0,0.00023835,2,"2024-02-27T22:51:01.132",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484437,1709074261142,-500.0,0.00023835,2,"2024-02-27T22:51:01.142",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484438,1709074261151,-500.0,0.00023835,2,"2024-02-27T22:51:01.151",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484439,1709074261162,-500.0,0.00023835,2,"2024-02-27T22:51:01.162",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484440,1709074261172,-500.0,0.00023835,2,"2024-02-27T22:51:01.172",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484441,1709074261181,-500.0,0.00023835,2,"2024-02-27T22:51:01.181",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484442,1709074261191,-500.0,0.00023835,2,"2024-02-27T22:51:01.191",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484443,1709074261200,-390.96963539,0.00023835,2,"2024-02-27T22:51:01.200",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484444,1709074261210,-500.0,0.00023835,2,"2024-02-27T22:51:01.210",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484445,1709074261219,-500.0,0.00023835,2,"2024-02-27T22:51:01.219",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484446,1709074261228,-500.0,0.00023835,2,"2024-02-27T22:51:01.228",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484447,1709074261237,-511.08266233,0.00023835,2,"2024-02-27T22:51:01.237",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484448,1709074261246,-500.0,0.00023835,2,"2024-02-27T22:51:01.246",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484449,1709074261256,-500.0,0.00023835,2,"2024-02-27T22:51:01.256",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484450,1709074261265,-500.0,0.00023835,2,"2024-02-27T22:51:01.265",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484451,1709074261274,-500.0,0.00023835,2,"2024-02-27T22:51:01.274",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484452,1709074261284,-500.0,0.00023835,2,"2024-02-27T22:51:01.284",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484453,1709074261293,-500.0,0.00023835,2,"2024-02-27T22:51:01.293",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484454,1709074261302,-500.0,0.00023835,2,"2024-02-27T22:51:01.302",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484455,1709074261311,-500.0,0.00023835,2,"2024-02-27T22:51:01.311",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484456,1709074261321,-500.0,0.00023835,2,"2024-02-27T22:51:01.321",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484457,1709074261330,-500.0,0.00023835,2,"2024-02-27T22:51:01.330",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484458,1709074261339,-500.0,0.00023835,2,"2024-02-27T22:51:01.339",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484459,1709074261348,-179.74333447,0.00023835,2,"2024-02-27T22:51:01.348",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484460,1709074261358,-500.0,0.00023835,2,"2024-02-27T22:51:01.358",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484461,1709074261367,-500.0,0.00023835,2,"2024-02-27T22:51:01.367",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484462,1709074261377,-500.0,0.00023835,2,"2024-02-27T22:51:01.377",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484463,1709074261387,-500.0,0.00023835,2,"2024-02-27T22:51:01.387",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484464,1709074261396,-293.67988068,0.00023835,2,"2024-02-27T22:51:01.396",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484465,1709074261407,-500.0,0.00023835,2,"2024-02-27T22:51:01.407",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484466,1709074261416,-500.0,0.00023835,2,"2024-02-27T22:51:01.416",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484467,1709074261425,-500.0,0.00023835,2,"2024-02-27T22:51:01.425",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484468,1709074261434,-500.0,0.00023835,2,"2024-02-27T22:51:01.434",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484469,1709074261444,-500.0,0.00023835,2,"2024-02-27T22:51:01.444",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484470,1709074261453,-500.0,0.00023835,2,"2024-02-27T22:51:01.453",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484471,1709074261462,-500.0,0.00023835,2,"2024-02-27T22:51:01.462",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484472,1709074261471,-507.23979999,0.00023835,2,"2024-02-27T22:51:01.471",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484473,1709074261480,-500.0,0.00023835,2,"2024-02-27T22:51:01.480",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484474,1709074261489,-500.0,0.00023835,2,"2024-02-27T22:51:01.489",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484475,1709074261498,-500.0,0.00023835,2,"2024-02-27T22:51:01.498",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484476,1709074261508,-500.0,0.00023835,2,"2024-02-27T22:51:01.508",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484477,1709074261517,-500.0,0.00023835,2,"2024-02-27T22:51:01.517",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484478,1709074261528,-500.0,0.00023835,2,"2024-02-27T22:51:01.528",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484479,1709074261537,-500.0,0.00023835,2,"2024-02-27T22:51:01.537",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484480,1709074261547,-500.0,0.00023835,2,"2024-02-27T22:51:01.547",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484481,1709074261556,-500.0,0.00023835,2,"2024-02-27T22:51:01.556",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484482,1709074261565,-509.03216785,0.00023835,2,"2024-02-27T22:51:01.565",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484483,1709074261575,-500.0,0.00023835,2,"2024-02-27T22:51:01.575",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484484,1709074261584,-500.0,0.00023835,2,"2024-02-27T22:51:01.584",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484485,1709074261593,-500.0,0.00023835,2,"2024-02-27T22:51:01.593",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484486,1709074261721,-500.0,0.00023835,2,"2024-02-27T22:51:01.721",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484487,1709074261730,-500.0,0.00023835,2,"2024-02-27T22:51:01.730",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484488,1709074261740,-500.0,0.00023835,2,"2024-02-27T22:51:01.740",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484489,1709074261749,-500.0,0.00023835,2,"2024-02-27T22:51:01.749",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484490,1709074261758,-500.0,0.00023835,2,"2024-02-27T22:51:01.758",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484491,1709074261768,-500.0,0.00023835,2,"2024-02-27T22:51:01.768",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484492,1709074261777,-881.46,0.00023835,2,"2024-02-27T22:51:01.777",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484493,1709074261786,-500.0,0.00023835,2,"2024-02-27T22:51:01.786",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484494,1709074261796,-500.0,0.00023835,2,"2024-02-27T22:51:01.796",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484495,1709074261805,-500.0,0.00023835,2,"2024-02-27T22:51:01.805",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484496,1709074261813,-500.0,0.00023835,2,"2024-02-27T22:51:01.813",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484497,1709074261823,-500.0,0.00023835,2,"2024-02-27T22:51:01.823",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484498,1709074261831,-500.0,0.00023835,2,"2024-02-27T22:51:01.831",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484499,1709074261840,-881.46,0.00023835,2,"2024-02-27T22:51:01.840",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484500,1709074261849,-500.0,0.00023835,2,"2024-02-27T22:51:01.849",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484501,1709074261859,-500.0,0.00023835,2,"2024-02-27T22:51:01.859",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484502,1709074261868,-1068.05,0.00023835,2,"2024-02-27T22:51:01.868",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484503,1709074261878,-500.0,0.00023835,2,"2024-02-27T22:51:01.878",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484504,1709074261887,-500.0,0.00023835,2,"2024-02-27T22:51:01.887",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484505,1709074261896,-500.0,0.00023835,2,"2024-02-27T22:51:01.896",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484506,1709074261907,-881.46,0.00023835,2,"2024-02-27T22:51:01.907",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484507,1709074261917,-500.0,0.00023835,2,"2024-02-27T22:51:01.917",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484508,1709074261926,-1068.05,0.00023835,2,"2024-02-27T22:51:01.926",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484509,1709074261936,-500.0,0.00023835,2,"2024-02-27T22:51:01.936",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484510,1709074261946,-500.0,0.00023835,2,"2024-02-27T22:51:01.946",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484511,1709074261956,-881.46,0.00023835,2,"2024-02-27T22:51:01.956",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484512,1709074261966,-500.0,0.00023835,2,"2024-02-27T22:51:01.966",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484513,1709074261975,-1068.05,0.00023835,2,"2024-02-27T22:51:01.975",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484514,1709074261985,-881.46,0.00023835,2,"2024-02-27T22:51:01.985",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484515,1709074261994,-1068.05,0.00023835,2,"2024-02-27T22:51:01.994",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484516,1709074262004,-500.0,0.00023835,2,"2024-02-27T22:51:02.004",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484517,1709074262013,-500.0,0.00023835,2,"2024-02-27T22:51:02.013",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484518,1709074262023,-500.0,0.00023835,2,"2024-02-27T22:51:02.023",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484519,1709074262032,-500.0,0.00023835,2,"2024-02-27T22:51:02.032",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484520,1709074262042,-1068.05,0.00023835,2,"2024-02-27T22:51:02.042",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484521,1709074262052,-881.46,0.00023835,2,"2024-02-27T22:51:02.052",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484522,1709074262062,-500.0,0.00023835,2,"2024-02-27T22:51:02.062",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484523,1709074262071,-500.0,0.00023835,2,"2024-02-27T22:51:02.071",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484524,1709074262081,-621.0,0.00023835,2,"2024-02-27T22:51:02.081",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484525,1709074262090,-881.46,0.00023835,2,"2024-02-27T22:51:02.090",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484526,1709074262101,-1068.05,0.00023835,2,"2024-02-27T22:51:02.101",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484527,1709074262111,-500.0,0.00023835,2,"2024-02-27T22:51:02.111",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484528,1709074262123,-1068.05,0.00023835,2,"2024-02-27T22:51:02.123",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484529,1709074262134,-500.0,0.00023835,2,"2024-02-27T22:51:02.134",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484530,1709074262144,-500.0,0.00023835,2,"2024-02-27T22:51:02.144",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484531,1709074262153,-500.0,0.00023835,2,"2024-02-27T22:51:02.153",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484532,1709074262163,-500.0,0.00023835,2,"2024-02-27T22:51:02.163",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484533,1709074262172,-500.0,0.00023835,2,"2024-02-27T22:51:02.172",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484534,1709074262182,-500.0,0.00023835,2,"2024-02-27T22:51:02.182",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484535,1709074262191,-500.0,0.00023835,2,"2024-02-27T22:51:02.191",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484536,1709074262200,-500.0,0.00023835,2,"2024-02-27T22:51:02.200",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484537,1709074262210,-500.0,0.00023835,2,"2024-02-27T22:51:02.210",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484538,1709074262220,-500.0,0.00023835,2,"2024-02-27T22:51:02.220",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484539,1709074262229,-500.0,0.00023835,2,"2024-02-27T22:51:02.229",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484540,1709074262239,-500.0,0.00023835,2,"2024-02-27T22:51:02.239",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484541,1709074262250,-500.0,0.00023835,2,"2024-02-27T22:51:02.250",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484542,1709074262259,-500.0,0.00023835,2,"2024-02-27T22:51:02.259",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484543,1709074262268,-515.97701832,0.00023835,2,"2024-02-27T22:51:02.268",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484544,1709074262278,-500.0,0.00023835,2,"2024-02-27T22:51:02.278",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484545,1709074262288,-500.0,0.00023835,2,"2024-02-27T22:51:02.288",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484546,1709074262298,-500.0,0.00023835,2,"2024-02-27T22:51:02.298",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484547,1709074262307,-500.0,0.00023835,2,"2024-02-27T22:51:02.307",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484548,1709074262316,-500.0,0.00023835,2,"2024-02-27T22:51:02.316",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484549,1709074262326,-511.56560665,0.00023835,2,"2024-02-27T22:51:02.326",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484550,1709074262334,-500.0,0.00023835,2,"2024-02-27T22:51:02.334",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484551,1709074262344,-500.0,0.00023835,2,"2024-02-27T22:51:02.344",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484552,1709074262353,-500.0,0.00023835,2,"2024-02-27T22:51:02.353",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484553,1709074262361,-500.0,0.00023835,2,"2024-02-27T22:51:02.361",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484554,1709074262370,-500.0,0.00023835,2,"2024-02-27T22:51:02.370",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484555,1709074262379,-500.0,0.00023835,2,"2024-02-27T22:51:02.379",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484556,1709074262388,-500.0,0.00023835,2,"2024-02-27T22:51:02.388",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484557,1709074262396,-500.0,0.00023835,2,"2024-02-27T22:51:02.396",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484558,1709074262406,-500.0,0.00023835,2,"2024-02-27T22:51:02.406",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484559,1709074262415,-500.0,0.00023835,2,"2024-02-27T22:51:02.415",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484560,1709074262424,-500.0,0.00023835,2,"2024-02-27T22:51:02.424",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484561,1709074262434,-500.0,0.00023835,2,"2024-02-27T22:51:02.434",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484562,1709074262443,-500.0,0.00023835,2,"2024-02-27T22:51:02.443",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484563,1709074262453,-500.0,0.00023835,2,"2024-02-27T22:51:02.453",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484564,1709074262462,-525.230075,0.00023835,2,"2024-02-27T22:51:02.462",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484565,1709074262471,-500.0,0.00023835,2,"2024-02-27T22:51:02.471",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484566,1709074262481,-500.0,0.00023835,2,"2024-02-27T22:51:02.481",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484567,1709074262490,-566.18,0.00023835,2,"2024-02-27T22:51:02.490",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484568,1709074262500,-500.0,0.00023835,2,"2024-02-27T22:51:02.500",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484569,1709074262510,-500.0,0.00023835,2,"2024-02-27T22:51:02.510",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484570,1709074262519,-500.0,0.00023835,2,"2024-02-27T22:51:02.519",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484571,1709074262529,-500.0,0.00023835,2,"2024-02-27T22:51:02.529",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484572,1709074262538,-500.0,0.00023835,2,"2024-02-27T22:51:02.538",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484573,1709074262548,-500.0,0.00023835,2,"2024-02-27T22:51:02.548",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484574,1709074262557,-500.0,0.00023835,2,"2024-02-27T22:51:02.557",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484575,1709074262567,-500.0,0.00023835,2,"2024-02-27T22:51:02.567",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484576,1709074262576,-500.0,0.00023835,2,"2024-02-27T22:51:02.576",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484577,1709074262585,-500.0,0.00023835,2,"2024-02-27T22:51:02.585",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484578,1709074262594,-500.0,0.00023835,2,"2024-02-27T22:51:02.594",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484579,1709074262603,-500.0,0.00023835,2,"2024-02-27T22:51:02.603",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484580,1709074262613,-500.0,0.00023835,2,"2024-02-27T22:51:02.613",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484581,1709074262624,-500.0,0.00023835,2,"2024-02-27T22:51:02.624",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484582,1709074262633,-185.40728745,0.00023835,2,"2024-02-27T22:51:02.633",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484583,1709074262642,-500.0,0.00023835,2,"2024-02-27T22:51:02.642",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484584,1709074262651,-500.0,0.00023835,2,"2024-02-27T22:51:02.651",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484585,1709074262662,-515.40970482,0.00023835,2,"2024-02-27T22:51:02.662",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484586,1709074262672,-500.0,0.00023835,2,"2024-02-27T22:51:02.672",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484587,1709074262681,-500.0,0.00023835,2,"2024-02-27T22:51:02.681",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484588,1709074262693,-600.63,0.00023835,2,"2024-02-27T22:51:02.693",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484589,1709074262702,-500.0,0.00023835,2,"2024-02-27T22:51:02.702",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484590,1709074262711,-500.0,0.00023835,2,"2024-02-27T22:51:02.711",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484591,1709074262720,-600.63,0.00023835,2,"2024-02-27T22:51:02.720",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484592,1709074262729,-500.0,0.00023835,2,"2024-02-27T22:51:02.729",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484593,1709074262739,-500.0,0.00023835,2,"2024-02-27T22:51:02.739",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484594,1709074262748,-500.0,0.00023835,2,"2024-02-27T22:51:02.748",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484595,1709074262757,-600.63,0.00023835,2,"2024-02-27T22:51:02.757",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484596,1709074262766,-500.0,0.00023835,2,"2024-02-27T22:51:02.766",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484597,1709074262775,-500.0,0.00023835,2,"2024-02-27T22:51:02.775",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484598,1709074262785,-600.63,0.00023835,2,"2024-02-27T22:51:02.785",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484599,1709074262794,-500.0,0.00023835,2,"2024-02-27T22:51:02.794",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484600,1709074262803,-500.0,0.00023835,2,"2024-02-27T22:51:02.803",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484601,1709074262812,-500.0,0.00023835,2,"2024-02-27T22:51:02.812",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484602,1709074262822,-500.0,0.00023835,2,"2024-02-27T22:51:02.822",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484603,1709074262831,-500.0,0.00023835,2,"2024-02-27T22:51:02.831",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484604,1709074262841,-500.0,0.00023835,2,"2024-02-27T22:51:02.841",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484605,1709074262850,-500.0,0.00023835,2,"2024-02-27T22:51:02.850",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484606,1709074262860,-500.0,0.00023835,2,"2024-02-27T22:51:02.860",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484607,1709074262869,-600.63,0.00023835,2,"2024-02-27T22:51:02.869",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484608,1709074262878,-500.0,0.00023835,2,"2024-02-27T22:51:02.878",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484609,1709074262888,-500.0,0.00023835,2,"2024-02-27T22:51:02.888",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484610,1709074262898,-500.0,0.00023835,2,"2024-02-27T22:51:02.898",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484611,1709074262908,-500.0,0.00023835,2,"2024-02-27T22:51:02.908",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484612,1709074262918,-500.0,0.00023835,2,"2024-02-27T22:51:02.918",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484613,1709074262927,-500.0,0.00023835,2,"2024-02-27T22:51:02.927",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484614,1709074262938,-500.0,0.00023835,2,"2024-02-27T22:51:02.938",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484615,1709074262948,-600.63,0.00023835,2,"2024-02-27T22:51:02.948",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484616,1709074262959,-500.0,0.00023835,2,"2024-02-27T22:51:02.959",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484617,1709074262968,-500.0,0.00023835,2,"2024-02-27T22:51:02.968",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484618,1709074262978,-500.0,0.00023835,2,"2024-02-27T22:51:02.978",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484619,1709074262988,-600.63,0.00023835,2,"2024-02-27T22:51:02.988",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484620,1709074262998,-500.0,0.00023835,2,"2024-02-27T22:51:02.998",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484621,1709074263009,-500.0,0.00023835,2,"2024-02-27T22:51:03.009",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484622,1709074263019,-500.0,0.00023835,2,"2024-02-27T22:51:03.019",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484623,1709074263029,-500.0,0.00023835,2,"2024-02-27T22:51:03.029",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484624,1709074263039,-500.0,0.00023835,2,"2024-02-27T22:51:03.039",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484625,1709074263048,-500.0,0.00023835,2,"2024-02-27T22:51:03.048",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484626,1709074263057,-500.0,0.00023835,2,"2024-02-27T22:51:03.057",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484627,1709074263068,-500.0,0.00023835,2,"2024-02-27T22:51:03.068",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484628,1709074263078,-500.0,0.00023835,2,"2024-02-27T22:51:03.078",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484629,1709074263088,-500.0,0.00023835,2,"2024-02-27T22:51:03.088",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484630,1709074263098,-500.0,0.00023835,2,"2024-02-27T22:51:03.098",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484631,1709074263107,-500.0,0.00023835,2,"2024-02-27T22:51:03.107",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484632,1709074263117,-500.0,0.00023835,2,"2024-02-27T22:51:03.117",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484633,1709074263127,-500.0,0.00023835,2,"2024-02-27T22:51:03.127",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484634,1709074263135,-500.0,0.00023835,2,"2024-02-27T22:51:03.135",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484635,1709074263145,-500.0,0.00023835,2,"2024-02-27T22:51:03.145",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484636,1709074263154,-500.0,0.00023835,2,"2024-02-27T22:51:03.154",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484637,1709074263165,-500.0,0.00023835,2,"2024-02-27T22:51:03.165",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484638,1709074263174,-500.0,0.00023835,2,"2024-02-27T22:51:03.174",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484639,1709074263184,-509.29566072,0.00023835,2,"2024-02-27T22:51:03.184",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484640,1709074263194,-500.0,0.00023835,2,"2024-02-27T22:51:03.194",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484641,1709074263208,-500.0,0.00023835,2,"2024-02-27T22:51:03.208",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484642,1709074263218,-500.0,0.00023835,2,"2024-02-27T22:51:03.218",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484643,1709074263229,-500.0,0.00023835,2,"2024-02-27T22:51:03.229",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484644,1709074263240,-500.0,0.00023835,2,"2024-02-27T22:51:03.240",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484645,1709074263251,-500.0,0.00023835,2,"2024-02-27T22:51:03.251",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484646,1709074263261,-500.0,0.00023835,2,"2024-02-27T22:51:03.261",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484647,1709074263272,-500.0,0.00023835,2,"2024-02-27T22:51:03.272",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484648,1709074263282,-500.0,0.00023835,2,"2024-02-27T22:51:03.282",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484649,1709074263291,-500.0,0.00023835,2,"2024-02-27T22:51:03.291",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484650,1709074263301,-500.0,0.00023835,2,"2024-02-27T22:51:03.301",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484651,1709074263310,-500.0,0.00023835,2,"2024-02-27T22:51:03.310",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484652,1709074263319,-500.0,0.00023835,2,"2024-02-27T22:51:03.319",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484653,1709074263329,-500.0,0.00023835,2,"2024-02-27T22:51:03.329",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484654,1709074263339,-509.42291135,0.00023835,2,"2024-02-27T22:51:03.339",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484655,1709074263349,-500.0,0.00023835,2,"2024-02-27T22:51:03.349",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484656,1709074263359,-500.0,0.00023835,2,"2024-02-27T22:51:03.359",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484657,1709074263369,-500.0,0.00023835,2,"2024-02-27T22:51:03.369",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484658,1709074263379,-500.0,0.00023835,2,"2024-02-27T22:51:03.379",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484659,1709074263389,-500.0,0.00023835,2,"2024-02-27T22:51:03.389",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484660,1709074263399,-500.0,0.00023835,2,"2024-02-27T22:51:03.399",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484661,1709074263409,-500.0,0.00023835,2,"2024-02-27T22:51:03.409",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484662,1709074263419,-500.0,0.00023835,2,"2024-02-27T22:51:03.419",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484663,1709074263429,-500.0,0.00023835,2,"2024-02-27T22:51:03.429",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484664,1709074263439,-500.0,0.00023835,2,"2024-02-27T22:51:03.439",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484665,1709074263450,-500.0,0.00023835,2,"2024-02-27T22:51:03.450",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484666,1709074263460,-500.0,0.00023835,2,"2024-02-27T22:51:03.460",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484667,1709074263470,-500.0,0.00023835,2,"2024-02-27T22:51:03.470",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484668,1709074263479,-509.5219773,0.00023835,2,"2024-02-27T22:51:03.479",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484669,1709074263489,-500.0,0.00023835,2,"2024-02-27T22:51:03.489",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484670,1709074263499,-500.0,0.00023835,2,"2024-02-27T22:51:03.499",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484671,1709074263508,-517.3809233,0.00023835,2,"2024-02-27T22:51:03.508",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484672,1709074263518,-500.0,0.00023835,2,"2024-02-27T22:51:03.518",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484673,1709074263527,-500.0,0.00023835,2,"2024-02-27T22:51:03.527",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484674,1709074263537,-500.0,0.00023835,2,"2024-02-27T22:51:03.537",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484675,1709074263546,-500.0,0.00023835,2,"2024-02-27T22:51:03.546",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484676,1709074263556,-259.98969607,0.00023835,2,"2024-02-27T22:51:03.556",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484677,1709074263565,-500.0,0.00023835,2,"2024-02-27T22:51:03.565",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484678,1709074263575,-500.0,0.00023835,2,"2024-02-27T22:51:03.575",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484679,1709074263584,-500.0,0.00023835,2,"2024-02-27T22:51:03.584",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484680,1709074263594,-500.0,0.00023835,2,"2024-02-27T22:51:03.594",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484681,1709074263604,-500.0,0.00023835,2,"2024-02-27T22:51:03.604",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484682,1709074263613,-500.0,0.00023835,2,"2024-02-27T22:51:03.613",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484683,1709074263629,-500.0,0.00023835,2,"2024-02-27T22:51:03.629",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484684,1709074263640,-500.0,0.00023835,2,"2024-02-27T22:51:03.640",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484685,1709074263650,-500.0,0.00023835,2,"2024-02-27T22:51:03.650",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484686,1709074263660,-500.0,0.00023835,2,"2024-02-27T22:51:03.660",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484687,1709074263669,-513.51879862,0.00023835,2,"2024-02-27T22:51:03.669",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484688,1709074263679,-500.0,0.00023835,2,"2024-02-27T22:51:03.679",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484689,1709074263688,-500.0,0.00023835,2,"2024-02-27T22:51:03.688",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484690,1709074263700,-500.0,0.00023835,2,"2024-02-27T22:51:03.700",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484691,1709074263709,-582.96,0.00023835,2,"2024-02-27T22:51:03.709",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484692,1709074263719,-500.0,0.00023835,2,"2024-02-27T22:51:03.719",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484693,1709074263729,-513.13028819,0.00023835,2,"2024-02-27T22:51:03.729",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484694,1709074263739,-504.59350612,0.00023835,2,"2024-02-27T22:51:03.739",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484695,1709074263748,-500.0,0.00023835,2,"2024-02-27T22:51:03.748",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484696,1709074263758,-1284.24,0.00023835,2,"2024-02-27T22:51:03.758",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484697,1709074263768,-500.0,0.00023835,2,"2024-02-27T22:51:03.768",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484698,1709074263778,-500.0,0.00023835,2,"2024-02-27T22:51:03.778",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484699,1709074263788,-1284.24,0.00023835,2,"2024-02-27T22:51:03.788",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484700,1709074263798,-500.0,0.00023835,2,"2024-02-27T22:51:03.798",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484701,1709074263808,-500.0,0.00023835,2,"2024-02-27T22:51:03.808",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484702,1709074263817,-1284.24,0.00023835,2,"2024-02-27T22:51:03.817",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484703,1709074263826,-1284.24,0.00023835,2,"2024-02-27T22:51:03.826",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484704,1709074263835,-500.0,0.00023835,2,"2024-02-27T22:51:03.835",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484705,1709074263844,-529.63141549,0.00023835,2,"2024-02-27T22:51:03.844",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484706,1709074263855,-479.66542505,0.00023835,7,"2024-02-27T22:51:03.855",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484707,1709074263864,-1284.24,0.00023835,2,"2024-02-27T22:51:03.864",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484708,1709074263993,-500.0,0.00023835,2,"2024-02-27T22:51:03.993",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484709,1709074264003,-500.0,0.00023835,2,"2024-02-27T22:51:04.003",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484710,1709074264012,-1284.24,0.00023835,2,"2024-02-27T22:51:04.012",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484711,1709074264022,-500.0,0.00023835,2,"2024-02-27T22:51:04.022",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484712,1709074264031,-500.0,0.00023835,2,"2024-02-27T22:51:04.031",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484713,1709074264040,-500.0,0.00023835,2,"2024-02-27T22:51:04.040",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484714,1709074264049,-500.0,0.00023835,2,"2024-02-27T22:51:04.049",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484715,1709074264059,-1284.24,0.00023835,2,"2024-02-27T22:51:04.059",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484716,1709074264069,-500.0,0.00023835,2,"2024-02-27T22:51:04.069",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484717,1709074264079,-508.73493746,0.00023835,2,"2024-02-27T22:51:04.079",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484718,1709074264088,-648.19,0.00023835,2,"2024-02-27T22:51:04.088",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484719,1709074264097,-500.0,0.00023835,2,"2024-02-27T22:51:04.097",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484720,1709074264109,-500.0,0.00023835,2,"2024-02-27T22:51:04.109",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484721,1709074264119,-648.19,0.00023835,2,"2024-02-27T22:51:04.119",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484722,1709074264128,-537.54582038,0.00023835,2,"2024-02-27T22:51:04.128",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484723,1709074264137,-500.0,0.00023835,2,"2024-02-27T22:51:04.137",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484724,1709074264146,-500.0,0.00023835,2,"2024-02-27T22:51:04.146",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484725,1709074264154,-648.19,0.00023835,2,"2024-02-27T22:51:04.154",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484726,1709074264165,-549.99,0.00023835,2,"2024-02-27T22:51:04.165",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484727,1709074264174,-500.0,0.00023835,2,"2024-02-27T22:51:04.174",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484728,1709074264183,-648.19,0.00023835,2,"2024-02-27T22:51:04.183",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484729,1709074264192,-648.19,0.00023835,2,"2024-02-27T22:51:04.192",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484730,1709074264202,-500.0,0.00023835,2,"2024-02-27T22:51:04.202",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484731,1709074264211,-500.0,0.00023835,2,"2024-02-27T22:51:04.211",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484732,1709074264220,-648.19,0.00023835,2,"2024-02-27T22:51:04.220",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484733,1709074264229,-500.0,0.00023835,2,"2024-02-27T22:51:04.229",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484734,1709074264239,-500.0,0.00023835,2,"2024-02-27T22:51:04.239",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484735,1709074264248,-648.19,0.00023835,2,"2024-02-27T22:51:04.248",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484736,1709074264257,-500.0,0.00023835,2,"2024-02-27T22:51:04.257",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484737,1709074264267,-648.19,0.00023835,2,"2024-02-27T22:51:04.267",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484738,1709074264276,-2084.99,0.00023835,2,"2024-02-27T22:51:04.276",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484739,1709074264286,-500.0,0.00023835,2,"2024-02-27T22:51:04.286",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484740,1709074264295,-500.0,0.00023835,2,"2024-02-27T22:51:04.295",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484741,1709074264304,-500.0,0.00023835,2,"2024-02-27T22:51:04.304",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484742,1709074264313,-2084.99,0.00023835,2,"2024-02-27T22:51:04.313",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484743,1709074264323,-500.0,0.00023835,2,"2024-02-27T22:51:04.323",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484744,1709074264333,-518.26897774,0.00023835,2,"2024-02-27T22:51:04.333",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484745,1709074264342,-2084.99,0.00023835,2,"2024-02-27T22:51:04.342",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484746,1709074264352,-500.0,0.00023835,2,"2024-02-27T22:51:04.352",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484747,1709074264362,-500.0,0.00023835,2,"2024-02-27T22:51:04.362",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484748,1709074264372,-2084.99,0.00023835,2,"2024-02-27T22:51:04.372",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484749,1709074264381,-500.0,0.00023835,2,"2024-02-27T22:51:04.381",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484750,1709074264391,-500.0,0.00023835,2,"2024-02-27T22:51:04.391",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484751,1709074264400,-2084.99,0.00023835,2,"2024-02-27T22:51:04.400",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484752,1709074264411,-500.0,0.00023835,2,"2024-02-27T22:51:04.411",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484753,1709074264422,-2084.99,0.00023835,2,"2024-02-27T22:51:04.422",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484754,1709074264431,-508.12504553,0.00023835,2,"2024-02-27T22:51:04.431",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484755,1709074264442,-500.0,0.00023835,2,"2024-02-27T22:51:04.442",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484756,1709074264451,-2084.99,0.00023835,2,"2024-02-27T22:51:04.451",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484757,1709074264461,-500.0,0.00023835,2,"2024-02-27T22:51:04.461",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484758,1709074264470,-500.0,0.00023835,2,"2024-02-27T22:51:04.470",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484759,1709074264480,-2084.99,0.00023835,2,"2024-02-27T22:51:04.480",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484760,1709074264490,-500.0,0.00023835,2,"2024-02-27T22:51:04.490",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484761,1709074264499,-500.0,0.00023835,2,"2024-02-27T22:51:04.499",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484762,1709074264509,-500.0,0.00023835,2,"2024-02-27T22:51:04.509",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484763,1709074264518,-500.0,0.00023835,2,"2024-02-27T22:51:04.518",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484764,1709074264528,-500.0,0.00023835,2,"2024-02-27T22:51:04.528",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484765,1709074264537,-505.24957138,0.00023835,2,"2024-02-27T22:51:04.537",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484766,1709074264546,-500.0,0.00023835,2,"2024-02-27T22:51:04.546",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484767,1709074264555,-500.0,0.00023835,2,"2024-02-27T22:51:04.555",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484768,1709074264564,-500.0,0.00023835,2,"2024-02-27T22:51:04.564",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484769,1709074264573,-500.0,0.00023835,2,"2024-02-27T22:51:04.573",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484770,1709074264582,-500.0,0.00023835,2,"2024-02-27T22:51:04.582",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484771,1709074264592,-500.0,0.00023835,2,"2024-02-27T22:51:04.592",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484772,1709074264601,-500.0,0.00023835,2,"2024-02-27T22:51:04.601",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484773,1709074264611,-500.0,0.00023835,2,"2024-02-27T22:51:04.611",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484774,1709074264622,-500.0,0.00023835,2,"2024-02-27T22:51:04.622",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484775,1709074264631,-500.0,0.00023835,2,"2024-02-27T22:51:04.631",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484776,1709074264640,-500.0,0.00023835,2,"2024-02-27T22:51:04.640",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484777,1709074264650,-500.0,0.00023835,2,"2024-02-27T22:51:04.650",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484778,1709074264662,-500.0,0.00023835,2,"2024-02-27T22:51:04.662",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484779,1709074264672,-500.0,0.00023835,2,"2024-02-27T22:51:04.672",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484780,1709074264681,-500.0,0.00023835,2,"2024-02-27T22:51:04.681",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484781,1709074264690,-500.0,0.00023835,2,"2024-02-27T22:51:04.690",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484782,1709074264700,-500.0,0.00023835,2,"2024-02-27T22:51:04.700",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484783,1709074264709,-500.0,0.00023835,2,"2024-02-27T22:51:04.709",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484784,1709074264718,-500.0,0.00023835,2,"2024-02-27T22:51:04.718",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484785,1709074264727,-500.0,0.00023835,2,"2024-02-27T22:51:04.727",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484786,1709074264736,-500.0,0.00023835,2,"2024-02-27T22:51:04.736",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484787,1709074264746,-500.0,0.00023835,2,"2024-02-27T22:51:04.746",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484788,1709074264755,-507.93637422,0.00023835,2,"2024-02-27T22:51:04.755",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484789,1709074264765,-500.0,0.00023835,2,"2024-02-27T22:51:04.765",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484790,1709074264774,-500.0,0.00023835,2,"2024-02-27T22:51:04.774",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484791,1709074264784,-500.0,0.00023835,2,"2024-02-27T22:51:04.784",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484792,1709074264793,-500.0,0.00023835,2,"2024-02-27T22:51:04.793",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484793,1709074264802,-500.0,0.00023835,2,"2024-02-27T22:51:04.802",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484794,1709074264811,-500.0,0.00023835,2,"2024-02-27T22:51:04.811",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484795,1709074264820,-500.0,0.00023835,2,"2024-02-27T22:51:04.820",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484796,1709074264829,-500.0,0.00023835,2,"2024-02-27T22:51:04.829",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484797,1709074264838,-500.0,0.00023835,2,"2024-02-27T22:51:04.838",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484798,1709074264847,-500.0,0.00023835,2,"2024-02-27T22:51:04.847",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484799,1709074264856,-500.0,0.00023835,2,"2024-02-27T22:51:04.856",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484800,1709074264865,-500.0,0.00023835,2,"2024-02-27T22:51:04.865",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484801,1709074264874,-500.0,0.00023835,2,"2024-02-27T22:51:04.874",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484802,1709074264883,-500.0,0.00023835,2,"2024-02-27T22:51:04.883",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484803,1709074264892,-500.0,0.00023835,2,"2024-02-27T22:51:04.892",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484804,1709074264903,-474.43,0.00023835,2,"2024-02-27T22:51:04.903",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484805,1709074264914,-500.0,0.00023835,2,"2024-02-27T22:51:04.914",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484806,1709074264924,-570.94572286,0.00023835,2,"2024-02-27T22:51:04.924",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484807,1709074264933,-395.06799657,0.00023835,2,"2024-02-27T22:51:04.933",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484808,1709074264944,-500.0,0.00023835,2,"2024-02-27T22:51:04.944",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484809,1709074264954,-500.0,0.00023835,2,"2024-02-27T22:51:04.954",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484810,1709074264964,-500.0,0.00023835,2,"2024-02-27T22:51:04.964",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484811,1709074264973,-512.22272494,0.00023835,2,"2024-02-27T22:51:04.973",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484812,1709074264983,-500.0,0.00023835,2,"2024-02-27T22:51:04.983",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484813,1709074264993,-500.0,0.00023835,2,"2024-02-27T22:51:04.993",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484814,1709074265003,-500.0,0.00023835,2,"2024-02-27T22:51:05.003",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484815,1709074265012,-500.0,0.00023835,2,"2024-02-27T22:51:05.012",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484816,1709074265022,-500.0,0.00023835,2,"2024-02-27T22:51:05.022",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484817,1709074265033,-500.0,0.00023835,2,"2024-02-27T22:51:05.033",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484818,1709074265044,-500.0,0.00023835,2,"2024-02-27T22:51:05.044",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484819,1709074265055,-500.0,0.00023835,2,"2024-02-27T22:51:05.055",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484820,1709074265066,-500.0,0.00023835,2,"2024-02-27T22:51:05.066",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484821,1709074265077,-500.0,0.00023835,2,"2024-02-27T22:51:05.077",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484822,1709074265087,-500.0,0.00023835,2,"2024-02-27T22:51:05.087",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484823,1709074265098,-500.0,0.00023835,2,"2024-02-27T22:51:05.098",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484824,1709074265108,-500.0,0.00023835,2,"2024-02-27T22:51:05.108",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484825,1709074265118,-500.0,0.00023835,2,"2024-02-27T22:51:05.118",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484826,1709074265127,-500.0,0.00023835,2,"2024-02-27T22:51:05.127",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484827,1709074265137,-500.0,0.00023835,2,"2024-02-27T22:51:05.137",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484828,1709074265146,-500.0,0.00023835,2,"2024-02-27T22:51:05.146",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484829,1709074265155,-500.0,0.00023835,2,"2024-02-27T22:51:05.155",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484830,1709074265165,-504.74239416,0.00023835,2,"2024-02-27T22:51:05.165",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484831,1709074265175,-500.0,0.00023835,2,"2024-02-27T22:51:05.175",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484832,1709074265185,-500.0,0.00023835,2,"2024-02-27T22:51:05.185",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484833,1709074265194,-500.0,0.00023835,2,"2024-02-27T22:51:05.194",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484834,1709074265203,-500.0,0.00023835,2,"2024-02-27T22:51:05.203",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484835,1709074265213,-500.0,0.00023835,2,"2024-02-27T22:51:05.213",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484836,1709074265222,-500.0,0.00023835,2,"2024-02-27T22:51:05.222",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484837,1709074265231,-500.0,0.00023835,2,"2024-02-27T22:51:05.231",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484838,1709074265241,-500.0,0.00023835,2,"2024-02-27T22:51:05.241",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484839,1709074265251,-2597.85,0.00023835,2,"2024-02-27T22:51:05.251",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484840,1709074265260,-500.0,0.00023835,2,"2024-02-27T22:51:05.260",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484841,1709074265270,-500.0,0.00023835,2,"2024-02-27T22:51:05.270",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484842,1709074265280,-2597.85,0.00023835,2,"2024-02-27T22:51:05.280",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484843,1709074265290,-511.33,0.00023835,2,"2024-02-27T22:51:05.290",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484844,1709074265300,-2597.85,0.00023835,2,"2024-02-27T22:51:05.300",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484845,1709074265308,-2597.85,0.00023835,2,"2024-02-27T22:51:05.308",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484846,1709074265317,-511.87406751,0.00023835,2,"2024-02-27T22:51:05.317",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484847,1709074265326,-500.0,0.00023835,2,"2024-02-27T22:51:05.326",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484848,1709074265335,-2597.85,0.00023835,2,"2024-02-27T22:51:05.335",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484849,1709074265345,-500.0,0.00023835,2,"2024-02-27T22:51:05.345",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484850,1709074265355,-500.0,0.00023835,2,"2024-02-27T22:51:05.355",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484851,1709074265366,-2597.85,0.00023835,2,"2024-02-27T22:51:05.366",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484852,1709074265376,-500.0,0.00023835,2,"2024-02-27T22:51:05.376",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484853,1709074265386,-500.0,0.00023835,2,"2024-02-27T22:51:05.386",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484854,1709074265396,-2597.85,0.00023835,2,"2024-02-27T22:51:05.396",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484855,1709074265406,-500.0,0.00023835,2,"2024-02-27T22:51:05.406",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484856,1709074265416,-2597.85,0.00023835,2,"2024-02-27T22:51:05.416",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484857,1709074265426,-581.43752174,0.00023835,2,"2024-02-27T22:51:05.426",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484858,1709074265436,-2597.85,0.00023835,2,"2024-02-27T22:51:05.436",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484859,1709074265446,-506.15741123,0.00023835,2,"2024-02-27T22:51:05.446",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484860,1709074265456,-514.35950409,0.00023835,2,"2024-02-27T22:51:05.456",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484861,1709074265466,-417.99686501,0.00023835,2,"2024-02-27T22:51:05.466",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484862,1709074265476,-577.8540067,0.00023835,2,"2024-02-27T22:51:05.476",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484863,1709074265485,-500.0,0.00023835,2,"2024-02-27T22:51:05.485",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484864,1709074265495,-500.0,0.00023835,2,"2024-02-27T22:51:05.495",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484865,1709074265505,-500.0,0.00023835,2,"2024-02-27T22:51:05.505",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484866,1709074265515,-500.0,0.00023835,2,"2024-02-27T22:51:05.515",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484867,1709074265524,-500.0,0.00023835,2,"2024-02-27T22:51:05.524",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484868,1709074265534,-500.0,0.00023835,2,"2024-02-27T22:51:05.534",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484869,1709074265543,-500.0,0.00023835,2,"2024-02-27T22:51:05.543",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484870,1709074265552,-500.0,0.00023835,2,"2024-02-27T22:51:05.552",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484871,1709074265561,-500.0,0.00023835,2,"2024-02-27T22:51:05.561",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484872,1709074265571,-500.0,0.00023835,2,"2024-02-27T22:51:05.571",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484873,1709074265581,-500.0,0.00023835,2,"2024-02-27T22:51:05.581",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484874,1709074265590,-500.0,0.00023835,2,"2024-02-27T22:51:05.590",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484875,1709074265599,-500.0,0.00023835,2,"2024-02-27T22:51:05.599",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484876,1709074265610,-500.0,0.00023835,2,"2024-02-27T22:51:05.610",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484877,1709074265620,-500.0,0.00023835,2,"2024-02-27T22:51:05.620",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484878,1709074265632,-500.0,0.00023835,2,"2024-02-27T22:51:05.632",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484879,1709074265641,-500.0,0.00023835,2,"2024-02-27T22:51:05.641",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484880,1709074265651,-500.0,0.00023835,2,"2024-02-27T22:51:05.651",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484881,1709074265661,-500.0,0.00023835,2,"2024-02-27T22:51:05.661",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484882,1709074265671,-500.0,0.00023835,2,"2024-02-27T22:51:05.671",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484883,1709074265680,-500.0,0.00023835,2,"2024-02-27T22:51:05.680",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484884,1709074265689,-313.01193956,0.00023835,2,"2024-02-27T22:51:05.689",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484885,1709074265699,-500.0,0.00023835,2,"2024-02-27T22:51:05.699",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484886,1709074265710,-500.0,0.00023835,2,"2024-02-27T22:51:05.710",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484887,1709074265719,-500.0,0.00023835,2,"2024-02-27T22:51:05.719",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484888,1709074265728,-500.0,0.00023835,2,"2024-02-27T22:51:05.728",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484889,1709074265738,-779.48,0.00023835,2,"2024-02-27T22:51:05.738",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484890,1709074265747,-500.0,0.00023835,2,"2024-02-27T22:51:05.747",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484891,1709074265756,-779.48,0.00023835,2,"2024-02-27T22:51:05.756",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484892,1709074265765,-500.0,0.00023835,2,"2024-02-27T22:51:05.765",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484893,1709074265775,-500.0,0.00023835,2,"2024-02-27T22:51:05.775",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484894,1709074265784,-779.48,0.00023835,2,"2024-02-27T22:51:05.784",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484895,1709074265794,-503.69715135,0.00023835,2,"2024-02-27T22:51:05.794",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484896,1709074265803,-500.0,0.00023835,2,"2024-02-27T22:51:05.803",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484897,1709074265813,-500.0,0.00023835,2,"2024-02-27T22:51:05.813",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484898,1709074265822,-779.48,0.00023835,2,"2024-02-27T22:51:05.822",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484899,1709074265831,-500.0,0.00023835,2,"2024-02-27T22:51:05.831",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484900,1709074265842,-500.0,0.00023835,2,"2024-02-27T22:51:05.842",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484901,1709074265851,-779.48,0.00023835,2,"2024-02-27T22:51:05.851",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484902,1709074265861,-500.0,0.00023835,2,"2024-02-27T22:51:05.861",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484903,1709074265870,-779.48,0.00023835,2,"2024-02-27T22:51:05.870",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484904,1709074265880,-500.0,0.00023835,2,"2024-02-27T22:51:05.880",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484905,1709074265890,-500.0,0.00023835,2,"2024-02-27T22:51:05.890",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484906,1709074265900,-779.48,0.00023835,2,"2024-02-27T22:51:05.900",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484907,1709074265909,-500.0,0.00023835,2,"2024-02-27T22:51:05.909",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484908,1709074265920,-779.48,0.00023835,2,"2024-02-27T22:51:05.920",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484909,1709074265930,-500.0,0.00023835,2,"2024-02-27T22:51:05.930",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484910,1709074265940,-500.0,0.00023835,2,"2024-02-27T22:51:05.940",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484911,1709074265950,-500.0,0.00023835,2,"2024-02-27T22:51:05.950",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484912,1709074266075,-500.0,0.00023835,2,"2024-02-27T22:51:06.075",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484913,1709074266086,-500.0,0.00023835,2,"2024-02-27T22:51:06.086",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484914,1709074266095,-500.0,0.00023835,2,"2024-02-27T22:51:06.095",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484915,1709074266105,-500.0,0.00023835,2,"2024-02-27T22:51:06.105",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484916,1709074266114,-197.58591608,0.00023835,2,"2024-02-27T22:51:06.114",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484917,1709074266124,-500.0,0.00023835,2,"2024-02-27T22:51:06.124",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484918,1709074266133,-500.0,0.00023835,2,"2024-02-27T22:51:06.133",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484919,1709074266142,-500.0,0.00023835,2,"2024-02-27T22:51:06.142",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484920,1709074266151,-498.45188318,0.00023835,2,"2024-02-27T22:51:06.151",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484921,1709074266161,-500.0,0.00023835,2,"2024-02-27T22:51:06.161",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484922,1709074266171,-517.94302908,0.00023835,2,"2024-02-27T22:51:06.171",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484923,1709074266181,-500.0,0.00023835,2,"2024-02-27T22:51:06.181",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484924,1709074266191,-501.87647111,0.00023835,2,"2024-02-27T22:51:06.191",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484925,1709074266201,-500.0,0.00023835,2,"2024-02-27T22:51:06.201",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484926,1709074266211,-500.0,0.00023835,2,"2024-02-27T22:51:06.211",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484927,1709074266221,-500.0,0.00023835,2,"2024-02-27T22:51:06.221",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484928,1709074266231,-500.0,0.00023835,2,"2024-02-27T22:51:06.231",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484929,1709074266240,-500.0,0.00023835,2,"2024-02-27T22:51:06.240",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484930,1709074266250,-500.0,0.00023835,2,"2024-02-27T22:51:06.250",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484931,1709074266260,-500.0,0.00023835,2,"2024-02-27T22:51:06.260",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484932,1709074266269,-500.0,0.00023835,2,"2024-02-27T22:51:06.269",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484933,1709074266280,-500.0,0.00023835,2,"2024-02-27T22:51:06.280",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484934,1709074266290,-500.0,0.00023835,2,"2024-02-27T22:51:06.290",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484935,1709074266300,-500.0,0.00023835,2,"2024-02-27T22:51:06.300",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484936,1709074266309,-500.0,0.00023835,2,"2024-02-27T22:51:06.309",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484937,1709074266320,-512.08575584,0.00023835,2,"2024-02-27T22:51:06.320",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484938,1709074266331,-500.0,0.00023835,2,"2024-02-27T22:51:06.331",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484939,1709074266342,-500.0,0.00023835,2,"2024-02-27T22:51:06.342",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484940,1709074266352,-500.0,0.00023835,2,"2024-02-27T22:51:06.352",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484941,1709074266361,-257.36059205,0.00023835,2,"2024-02-27T22:51:06.361",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484942,1709074266371,-500.0,0.00023835,2,"2024-02-27T22:51:06.371",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484943,1709074266381,-607.26,0.00023835,2,"2024-02-27T22:51:06.381",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484944,1709074266391,-500.0,0.00023835,2,"2024-02-27T22:51:06.391",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484945,1709074266401,-513.21556363,0.00023835,2,"2024-02-27T22:51:06.401",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484946,1709074266411,-500.0,0.00023835,2,"2024-02-27T22:51:06.411",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484947,1709074266421,-500.0,0.00023835,2,"2024-02-27T22:51:06.421",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484948,1709074266430,-500.0,0.00023835,2,"2024-02-27T22:51:06.430",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484949,1709074266440,-233.92,0.00023835,2,"2024-02-27T22:51:06.440",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484950,1709074266449,-500.0,0.00023835,2,"2024-02-27T22:51:06.449",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484951,1709074266459,-500.0,0.00023835,2,"2024-02-27T22:51:06.459",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484952,1709074266468,-500.0,0.00023835,2,"2024-02-27T22:51:06.468",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484953,1709074266477,-500.0,0.00023835,2,"2024-02-27T22:51:06.477",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484954,1709074266487,-500.0,0.00023835,2,"2024-02-27T22:51:06.487",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484955,1709074266496,-504.01315214,0.00023835,2,"2024-02-27T22:51:06.496",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484956,1709074266506,-500.0,0.00023835,2,"2024-02-27T22:51:06.506",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484957,1709074266515,-500.0,0.00023835,2,"2024-02-27T22:51:06.515",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484958,1709074266524,-500.0,0.00023835,2,"2024-02-27T22:51:06.524",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484959,1709074266533,-500.0,0.00023835,2,"2024-02-27T22:51:06.533",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484960,1709074266543,-508.00608451,0.00023835,2,"2024-02-27T22:51:06.543",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484961,1709074266552,-500.0,0.00023835,2,"2024-02-27T22:51:06.552",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484962,1709074266562,-500.0,0.00023835,2,"2024-02-27T22:51:06.562",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484963,1709074266572,-500.0,0.00023835,2,"2024-02-27T22:51:06.572",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484964,1709074266581,-500.0,0.00023835,2,"2024-02-27T22:51:06.581",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484965,1709074266591,-500.0,0.00023835,2,"2024-02-27T22:51:06.591",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484966,1709074266600,-500.0,0.00023835,2,"2024-02-27T22:51:06.600",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484967,1709074266612,-500.0,0.00023835,2,"2024-02-27T22:51:06.612",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484968,1709074266624,-500.0,0.00023835,2,"2024-02-27T22:51:06.624",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484969,1709074266633,-500.0,0.00023835,2,"2024-02-27T22:51:06.633",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484970,1709074266643,-500.0,0.00023835,2,"2024-02-27T22:51:06.643",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484971,1709074266653,-500.0,0.00023835,2,"2024-02-27T22:51:06.653",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484972,1709074266663,-500.0,0.00023835,2,"2024-02-27T22:51:06.663",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484973,1709074266672,-611.85517145,0.00023835,2,"2024-02-27T22:51:06.672",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484974,1709074266682,-500.0,0.00023835,2,"2024-02-27T22:51:06.682",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484975,1709074266691,-500.0,0.00023835,2,"2024-02-27T22:51:06.691",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484976,1709074266701,-500.0,0.00023835,2,"2024-02-27T22:51:06.701",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484977,1709074266711,-500.0,0.00023835,2,"2024-02-27T22:51:06.711",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484978,1709074266721,-500.0,0.00023835,2,"2024-02-27T22:51:06.721",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484979,1709074266731,-580.07368676,0.00023835,2,"2024-02-27T22:51:06.731",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484980,1709074266742,-500.0,0.00023835,2,"2024-02-27T22:51:06.742",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484981,1709074266752,-500.0,0.00023835,2,"2024-02-27T22:51:06.752",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484982,1709074266762,-500.0,0.00023835,2,"2024-02-27T22:51:06.762",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484983,1709074266772,-500.0,0.00023835,2,"2024-02-27T22:51:06.772",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484984,1709074266781,-873.51,0.00023835,2,"2024-02-27T22:51:06.781",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484985,1709074266791,-500.0,0.00023835,2,"2024-02-27T22:51:06.791",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484986,1709074266801,-500.0,0.00023835,2,"2024-02-27T22:51:06.801",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484987,1709074266810,-500.0,0.00023835,2,"2024-02-27T22:51:06.810",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484988,1709074266820,-873.51,0.00023835,2,"2024-02-27T22:51:06.820",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484989,1709074266830,-500.0,0.00023835,2,"2024-02-27T22:51:06.830",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484990,1709074266840,-500.0,0.00023835,2,"2024-02-27T22:51:06.840",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484991,1709074266850,-500.0,0.00023835,2,"2024-02-27T22:51:06.850",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484992,1709074266859,-500.0,0.00023835,2,"2024-02-27T22:51:06.859",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484993,1709074266870,-500.0,0.00023835,2,"2024-02-27T22:51:06.870",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484994,1709074266879,-873.51,0.00023835,2,"2024-02-27T22:51:06.879",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484995,1709074266889,-500.0,0.00023835,2,"2024-02-27T22:51:06.889",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484996,1709074266900,-500.0,0.00023835,2,"2024-02-27T22:51:06.900",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484997,1709074266911,-873.51,0.00023835,2,"2024-02-27T22:51:06.911",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484998,1709074266921,-238.79,0.00023835,2,"2024-02-27T22:51:06.921",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315484999,1709074266935,-500.0,0.00023835,2,"2024-02-27T22:51:06.935",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485000,1709074266946,-500.0,0.00023835,2,"2024-02-27T22:51:06.946",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485001,1709074266955,-873.51,0.00023835,2,"2024-02-27T22:51:06.955",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485002,1709074266965,-500.0,0.00023835,2,"2024-02-27T22:51:06.965",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485003,1709074266974,-873.51,0.00023835,2,"2024-02-27T22:51:06.974",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485004,1709074266983,-500.0,0.00023835,2,"2024-02-27T22:51:06.983",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485005,1709074266993,-873.51,0.00023835,2,"2024-02-27T22:51:06.993",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485006,1709074267003,-500.0,0.00023835,2,"2024-02-27T22:51:07.003",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485007,1709074267012,-873.51,0.00023835,2,"2024-02-27T22:51:07.012",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485008,1709074267022,-500.0,0.00023835,2,"2024-02-27T22:51:07.022",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485009,1709074267031,-500.0,0.00023835,2,"2024-02-27T22:51:07.031",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485010,1709074267041,-873.51,0.00023835,2,"2024-02-27T22:51:07.041",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485011,1709074267051,-500.0,0.00023835,2,"2024-02-27T22:51:07.051",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485012,1709074267060,-500.0,0.00023835,2,"2024-02-27T22:51:07.060",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485013,1709074267070,-507.9366445,0.00023835,2,"2024-02-27T22:51:07.070",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485014,1709074267079,-500.0,0.00023835,2,"2024-02-27T22:51:07.079",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485015,1709074267089,-622.91307001,0.00023835,2,"2024-02-27T22:51:07.089",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485016,1709074267098,-500.0,0.00023835,2,"2024-02-27T22:51:07.098",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485017,1709074267107,-506.1237944,0.00023835,2,"2024-02-27T22:51:07.107",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485018,1709074267116,-500.0,0.00023835,2,"2024-02-27T22:51:07.116",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485019,1709074267125,-500.0,0.00023835,2,"2024-02-27T22:51:07.125",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485020,1709074267134,-500.0,0.00023835,2,"2024-02-27T22:51:07.134",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485021,1709074267143,-500.0,0.00023835,2,"2024-02-27T22:51:07.143",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485022,1709074267152,-500.0,0.00023835,2,"2024-02-27T22:51:07.152",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485023,1709074267162,-500.0,0.00023835,2,"2024-02-27T22:51:07.162",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485024,1709074267171,-2000.09,0.00023835,2,"2024-02-27T22:51:07.171",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485025,1709074267181,-500.0,0.00023835,2,"2024-02-27T22:51:07.181",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485026,1709074267191,-500.0,0.00023835,2,"2024-02-27T22:51:07.191",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485027,1709074267200,-2000.09,0.00023835,2,"2024-02-27T22:51:07.200",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485028,1709074267210,-500.0,0.00023835,2,"2024-02-27T22:51:07.210",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485029,1709074267219,-2000.09,0.00023835,2,"2024-02-27T22:51:07.219",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485030,1709074267229,-500.0,0.00023835,2,"2024-02-27T22:51:07.229",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485031,1709074267238,-511.12052832,0.00023835,2,"2024-02-27T22:51:07.238",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485032,1709074267248,-523.90117579,0.00023835,2,"2024-02-27T22:51:07.248",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485033,1709074267258,-2000.09,0.00023835,2,"2024-02-27T22:51:07.258",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485034,1709074267270,-500.0,0.00023835,2,"2024-02-27T22:51:07.270",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485035,1709074267279,-500.0,0.00023835,2,"2024-02-27T22:51:07.279",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485036,1709074267289,-2000.09,0.00023835,2,"2024-02-27T22:51:07.289",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485037,1709074267305,-500.0,0.00023835,2,"2024-02-27T22:51:07.305",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485038,1709074267317,-500.0,0.00023835,2,"2024-02-27T22:51:07.317",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485039,1709074267326,-500.0,0.00023835,2,"2024-02-27T22:51:07.326",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485040,1709074267336,-2000.09,0.00023835,2,"2024-02-27T22:51:07.336",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485041,1709074267350,-271.44,0.00023835,2,"2024-02-27T22:51:07.350",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485042,1709074267360,-500.0,0.00023835,2,"2024-02-27T22:51:07.360",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485043,1709074267369,-500.0,0.00023835,2,"2024-02-27T22:51:07.369",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485044,1709074267381,-2000.09,0.00023835,2,"2024-02-27T22:51:07.381",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485045,1709074267391,-500.0,0.00023835,2,"2024-02-27T22:51:07.391",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485046,1709074267401,-2000.09,0.00023835,2,"2024-02-27T22:51:07.401",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485047,1709074267413,-500.0,0.00023835,2,"2024-02-27T22:51:07.413",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485048,1709074267423,-508.13799586,0.00023835,2,"2024-02-27T22:51:07.423",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485049,1709074267432,-500.0,0.00023835,2,"2024-02-27T22:51:07.432",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485050,1709074267441,-500.0,0.00023835,2,"2024-02-27T22:51:07.441",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485051,1709074267458,-500.0,0.00023835,2,"2024-02-27T22:51:07.458",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485052,1709074267468,-500.0,0.00023835,2,"2024-02-27T22:51:07.468",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485053,1709074267479,-510.88460076,0.00023835,2,"2024-02-27T22:51:07.479",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485054,1709074267500,-500.0,0.00023835,2,"2024-02-27T22:51:07.500",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485055,1709074267510,-500.0,0.00023835,2,"2024-02-27T22:51:07.510",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485056,1709074267520,-500.0,0.00023835,2,"2024-02-27T22:51:07.520",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485057,1709074267531,-500.0,0.00023835,2,"2024-02-27T22:51:07.531",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485058,1709074267542,-500.0,0.00023835,2,"2024-02-27T22:51:07.542",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485059,1709074267553,-500.0,0.00023835,2,"2024-02-27T22:51:07.553",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485060,1709074267562,-500.0,0.00023835,2,"2024-02-27T22:51:07.562",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485061,1709074267572,-500.0,0.00023835,2,"2024-02-27T22:51:07.572",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485062,1709074267582,-508.08247494,0.00023835,2,"2024-02-27T22:51:07.582",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485063,1709074267592,-500.0,0.00023835,2,"2024-02-27T22:51:07.592",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485064,1709074267602,-500.0,0.00023835,2,"2024-02-27T22:51:07.602",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485065,1709074267616,-500.0,0.00023835,2,"2024-02-27T22:51:07.616",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485066,1709074267625,-500.0,0.00023835,2,"2024-02-27T22:51:07.625",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485067,1709074267640,-500.0,0.00023835,2,"2024-02-27T22:51:07.640",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485068,1709074267650,-500.0,0.00023835,2,"2024-02-27T22:51:07.650",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485069,1709074267659,-500.0,0.00023835,2,"2024-02-27T22:51:07.659",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485070,1709074267681,-500.0,0.00023835,2,"2024-02-27T22:51:07.681",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485071,1709074267691,-500.0,0.00023835,2,"2024-02-27T22:51:07.691",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485072,1709074267701,-500.0,0.00023835,2,"2024-02-27T22:51:07.701",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485073,1709074267710,-500.0,0.00023835,2,"2024-02-27T22:51:07.710",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485074,1709074267722,-603.44,0.00023835,2,"2024-02-27T22:51:07.722",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485075,1709074267732,-500.0,0.00023835,2,"2024-02-27T22:51:07.732",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485076,1709074267742,-500.0,0.00023835,2,"2024-02-27T22:51:07.742",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485077,1709074267752,-500.0,0.00023835,2,"2024-02-27T22:51:07.752",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485078,1709074267761,-500.0,0.00023835,2,"2024-02-27T22:51:07.761",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485079,1709074267771,-510.73290823,0.00023835,2,"2024-02-27T22:51:07.771",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485080,1709074267780,-500.0,0.00023835,2,"2024-02-27T22:51:07.780",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485081,1709074267790,-500.0,0.00023835,2,"2024-02-27T22:51:07.790",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485082,1709074267800,-500.0,0.00023835,2,"2024-02-27T22:51:07.800",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485083,1709074267810,-500.0,0.00023835,2,"2024-02-27T22:51:07.810",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485084,1709074267820,-500.0,0.00023835,2,"2024-02-27T22:51:07.820",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485085,1709074267829,-500.0,0.00023835,2,"2024-02-27T22:51:07.829",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485086,1709074267839,-500.0,0.00023835,2,"2024-02-27T22:51:07.839",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485087,1709074267849,-500.0,0.00023835,2,"2024-02-27T22:51:07.849",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485088,1709074267859,-500.0,0.00023835,2,"2024-02-27T22:51:07.859",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485089,1709074267869,-500.0,0.00023835,2,"2024-02-27T22:51:07.869",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485090,1709074267879,-214.03842781,0.00023835,2,"2024-02-27T22:51:07.879",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485091,1709074267889,-500.0,0.00023835,2,"2024-02-27T22:51:07.889",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485092,1709074267899,-500.0,0.00023835,2,"2024-02-27T22:51:07.899",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485093,1709074267909,-500.0,0.00023835,2,"2024-02-27T22:51:07.909",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485094,1709074267919,-500.0,0.00023835,2,"2024-02-27T22:51:07.919",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485095,1709074267928,-500.0,0.00023835,2,"2024-02-27T22:51:07.928",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485096,1709074267938,-221.78258636,0.00023835,2,"2024-02-27T22:51:07.938",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485097,1709074267947,-500.0,0.00023835,2,"2024-02-27T22:51:07.947",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485098,1709074267957,-500.0,0.00023835,2,"2024-02-27T22:51:07.957",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485099,1709074267966,-441.19455104,0.00023835,2,"2024-02-27T22:51:07.966",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485100,1709074267976,-500.0,0.00023835,2,"2024-02-27T22:51:07.976",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485101,1709074268094,-500.0,0.00023835,2,"2024-02-27T22:51:08.094",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485102,1709074268104,-343.11882267,0.00023835,2,"2024-02-27T22:51:08.104",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485103,1709074268113,-500.0,0.00023835,2,"2024-02-27T22:51:08.113",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485104,1709074268123,-289.3952952,0.00023835,2,"2024-02-27T22:51:08.123",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485105,1709074268132,-500.0,0.00023835,2,"2024-02-27T22:51:08.132",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485106,1709074268141,-500.0,0.00023835,2,"2024-02-27T22:51:08.141",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485107,1709074268150,-500.0,0.00023835,2,"2024-02-27T22:51:08.150",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485108,1709074268160,-500.0,0.00023835,2,"2024-02-27T22:51:08.160",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485109,1709074268169,-500.0,0.00023835,2,"2024-02-27T22:51:08.169",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485110,1709074268179,-500.0,0.00023835,2,"2024-02-27T22:51:08.179",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485111,1709074268188,-500.0,0.00023835,2,"2024-02-27T22:51:08.188",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485112,1709074268198,-500.0,0.00023835,2,"2024-02-27T22:51:08.198",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485113,1709074268208,-500.0,0.00023835,2,"2024-02-27T22:51:08.208",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485114,1709074268217,-500.0,0.00023835,2,"2024-02-27T22:51:08.217",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485115,1709074268227,-500.0,0.00023835,2,"2024-02-27T22:51:08.227",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485116,1709074268236,-500.0,0.00023835,2,"2024-02-27T22:51:08.236",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485117,1709074268246,-500.0,0.00023835,2,"2024-02-27T22:51:08.246",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485118,1709074268255,-229.44032637,0.00023835,2,"2024-02-27T22:51:08.255",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485119,1709074268264,-500.0,0.00023835,2,"2024-02-27T22:51:08.264",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485120,1709074268273,-500.0,0.00023835,2,"2024-02-27T22:51:08.273",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485121,1709074268288,-858.44,0.00023835,2,"2024-02-27T22:51:08.288",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485122,1709074268297,-500.0,0.00023835,2,"2024-02-27T22:51:08.297",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485123,1709074268307,-500.0,0.00023835,2,"2024-02-27T22:51:08.307",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485124,1709074268317,-500.0,0.00023835,2,"2024-02-27T22:51:08.317",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485125,1709074268326,-858.44,0.00023835,2,"2024-02-27T22:51:08.326",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485126,1709074268336,-500.0,0.00023835,2,"2024-02-27T22:51:08.336",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485127,1709074268345,-500.0,0.00023835,2,"2024-02-27T22:51:08.345",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485128,1709074268355,-858.44,0.00023835,2,"2024-02-27T22:51:08.355",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485129,1709074268364,-500.0,0.00023835,2,"2024-02-27T22:51:08.364",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485130,1709074268373,-155.7589469,0.00023835,2,"2024-02-27T22:51:08.373",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485131,1709074268382,-500.0,0.00023835,2,"2024-02-27T22:51:08.382",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485132,1709074268392,-500.0,0.00023835,2,"2024-02-27T22:51:08.392",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485133,1709074268401,-858.44,0.00023835,2,"2024-02-27T22:51:08.401",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485134,1709074268411,-510.71853036,0.00023835,2,"2024-02-27T22:51:08.411",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485135,1709074268421,-500.0,0.00023835,2,"2024-02-27T22:51:08.421",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485136,1709074268430,-500.0,0.00023835,2,"2024-02-27T22:51:08.430",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485137,1709074268439,-500.0,0.00023835,2,"2024-02-27T22:51:08.439",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485138,1709074268449,-500.0,0.00023835,2,"2024-02-27T22:51:08.449",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485139,1709074268458,-500.0,0.00023835,2,"2024-02-27T22:51:08.458",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485140,1709074268467,-500.0,0.00023835,2,"2024-02-27T22:51:08.467",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485141,1709074268476,-858.44,0.00023835,2,"2024-02-27T22:51:08.476",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485142,1709074268485,-302.89,0.00023835,2,"2024-02-27T22:51:08.485",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485143,1709074268495,-500.0,0.00023835,2,"2024-02-27T22:51:08.495",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485144,1709074268504,-500.0,0.00023835,2,"2024-02-27T22:51:08.504",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485145,1709074268513,-500.0,0.00023835,2,"2024-02-27T22:51:08.513",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485146,1709074268523,-858.44,0.00023835,2,"2024-02-27T22:51:08.523",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485147,1709074268531,-500.0,0.00023835,2,"2024-02-27T22:51:08.531",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485148,1709074268541,-504.55175381,0.00023835,2,"2024-02-27T22:51:08.541",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485149,1709074268550,-858.44,0.00023835,2,"2024-02-27T22:51:08.550",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485150,1709074268559,-500.0,0.00023835,2,"2024-02-27T22:51:08.559",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485151,1709074268568,-500.0,0.00023835,2,"2024-02-27T22:51:08.568",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485152,1709074268577,-500.0,0.00023835,2,"2024-02-27T22:51:08.577",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485153,1709074268586,-500.0,0.00023835,2,"2024-02-27T22:51:08.586",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485154,1709074268596,-500.0,0.00023835,2,"2024-02-27T22:51:08.596",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485155,1709074268606,-500.0,0.00023835,2,"2024-02-27T22:51:08.606",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485156,1709074268615,-500.0,0.00023835,2,"2024-02-27T22:51:08.615",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485157,1709074268627,-500.0,0.00023835,2,"2024-02-27T22:51:08.627",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485158,1709074268637,-500.0,0.00023835,2,"2024-02-27T22:51:08.637",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485159,1709074268646,-500.0,0.00023835,2,"2024-02-27T22:51:08.646",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485160,1709074268656,-500.0,0.00023835,2,"2024-02-27T22:51:08.656",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485161,1709074268667,-500.0,0.00023835,2,"2024-02-27T22:51:08.667",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485162,1709074268677,-500.0,0.00023835,2,"2024-02-27T22:51:08.677",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485163,1709074268688,-500.0,0.00023835,2,"2024-02-27T22:51:08.688",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485164,1709074268699,-500.0,0.00023835,2,"2024-02-27T22:51:08.699",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485165,1709074268708,-500.0,0.00023835,2,"2024-02-27T22:51:08.708",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485166,1709074268720,-500.0,0.00023835,2,"2024-02-27T22:51:08.720",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485167,1709074268729,-627.35,0.00023835,2,"2024-02-27T22:51:08.729",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485168,1709074268739,-500.0,0.00023835,2,"2024-02-27T22:51:08.739",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485169,1709074268755,-500.0,0.00023835,2,"2024-02-27T22:51:08.755",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485170,1709074268764,-500.0,0.00023835,2,"2024-02-27T22:51:08.764",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485171,1709074268782,-161.47472924,0.00023835,2,"2024-02-27T22:51:08.782",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485172,1709074268794,-500.0,0.00023835,2,"2024-02-27T22:51:08.794",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485173,1709074268807,-500.0,0.00023835,2,"2024-02-27T22:51:08.807",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485174,1709074268827,-500.0,0.00023835,2,"2024-02-27T22:51:08.827",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485175,1709074268838,-193.03616035,0.00023835,2,"2024-02-27T22:51:08.838",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485176,1709074268854,-500.0,0.00023835,2,"2024-02-27T22:51:08.854",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485177,1709074268864,-462.01582979,0.00023835,2,"2024-02-27T22:51:08.864",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485178,1709074268887,-500.0,0.00023835,2,"2024-02-27T22:51:08.887",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485179,1709074268898,-500.0,0.00023835,2,"2024-02-27T22:51:08.898",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485180,1709074268911,-500.0,0.00023835,2,"2024-02-27T22:51:08.911",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485181,1709074268921,-500.0,0.00023835,2,"2024-02-27T22:51:08.921",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485182,1709074268931,-500.0,0.00023835,2,"2024-02-27T22:51:08.931",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485183,1709074268941,-524.91015703,0.00023835,2,"2024-02-27T22:51:08.941",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485184,1709074268961,-500.0,0.00023835,2,"2024-02-27T22:51:08.961",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485185,1709074268971,-500.0,0.00023835,2,"2024-02-27T22:51:08.971",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485186,1709074269002,-500.0,0.00023835,2,"2024-02-27T22:51:09.002",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485187,1709074269018,-500.0,0.00023835,2,"2024-02-27T22:51:09.018",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485188,1709074269029,-500.0,0.00023835,2,"2024-02-27T22:51:09.029",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485189,1709074269040,-500.0,0.00023835,2,"2024-02-27T22:51:09.040",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485190,1709074269051,-310.53827752,0.00023835,2,"2024-02-27T22:51:09.051",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485191,1709074269061,-500.0,0.00023835,2,"2024-02-27T22:51:09.061",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485192,1709074269071,-500.0,0.00023835,2,"2024-02-27T22:51:09.071",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485193,1709074269088,-500.0,0.00023835,2,"2024-02-27T22:51:09.088",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485194,1709074269097,-500.0,0.00023835,2,"2024-02-27T22:51:09.097",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485195,1709074269107,-164.64570944,0.00023835,2,"2024-02-27T22:51:09.107",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485196,1709074269136,-500.0,0.00023835,2,"2024-02-27T22:51:09.136",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485197,1709074269148,-698.92,0.00023835,2,"2024-02-27T22:51:09.148",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485198,1709074269160,-698.92,0.00023835,2,"2024-02-27T22:51:09.160",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485199,1709074269170,-500.0,0.00023835,2,"2024-02-27T22:51:09.170",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485200,1709074269180,-698.92,0.00023835,2,"2024-02-27T22:51:09.180",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485201,1709074269190,-500.0,0.00023835,2,"2024-02-27T22:51:09.190",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485202,1709074269212,-500.0,0.00023835,2,"2024-02-27T22:51:09.212",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485203,1709074269230,-469.08972865,0.00023835,2,"2024-02-27T22:51:09.230",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485204,1709074269243,-1040.0,0.00023835,2,"2024-02-27T22:51:09.243",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485205,1709074269256,-500.0,0.00023835,2,"2024-02-27T22:51:09.256",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485206,1709074269266,-1040.0,0.00023835,2,"2024-02-27T22:51:09.266",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485207,1709074269276,-500.0,0.00023835,2,"2024-02-27T22:51:09.276",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485208,1709074269286,-500.0,0.00023835,2,"2024-02-27T22:51:09.286",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485209,1709074269296,-500.0,0.00023835,2,"2024-02-27T22:51:09.296",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485210,1709074269307,-698.92,0.00023835,2,"2024-02-27T22:51:09.307",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485211,1709074269317,-500.0,0.00023835,2,"2024-02-27T22:51:09.317",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485212,1709074269327,-1040.0,0.00023835,2,"2024-02-27T22:51:09.327",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485213,1709074269339,-500.0,0.00023835,2,"2024-02-27T22:51:09.339",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485214,1709074269349,-698.92,0.00023835,2,"2024-02-27T22:51:09.349",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485215,1709074269359,-500.0,0.00023835,2,"2024-02-27T22:51:09.359",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485216,1709074269370,-500.0,0.00023835,2,"2024-02-27T22:51:09.370",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485217,1709074269379,-698.92,0.00023835,2,"2024-02-27T22:51:09.379",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485218,1709074269389,-500.0,0.00023835,2,"2024-02-27T22:51:09.389",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485219,1709074269419,-500.0,0.00023835,2,"2024-02-27T22:51:09.419",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485220,1709074269430,-1040.0,0.00023835,2,"2024-02-27T22:51:09.430",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485221,1709074269442,-500.0,0.00023835,2,"2024-02-27T22:51:09.442",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485222,1709074269453,-698.92,0.00023835,2,"2024-02-27T22:51:09.453",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485223,1709074269464,-500.0,0.00023835,2,"2024-02-27T22:51:09.464",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485224,1709074269474,-1040.0,0.00023835,2,"2024-02-27T22:51:09.474",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485225,1709074269491,-500.0,0.00023835,2,"2024-02-27T22:51:09.491",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485226,1709074269501,-500.0,0.00023835,2,"2024-02-27T22:51:09.501",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485227,1709074269525,-698.92,0.00023835,2,"2024-02-27T22:51:09.525",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485228,1709074269534,-500.0,0.00023835,2,"2024-02-27T22:51:09.534",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485229,1709074269547,-1040.0,0.00023835,2,"2024-02-27T22:51:09.547",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485230,1709074269556,-500.0,0.00023835,2,"2024-02-27T22:51:09.556",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485231,1709074269586,-698.92,0.00023835,2,"2024-02-27T22:51:09.586",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485232,1709074269598,-500.0,0.00023835,2,"2024-02-27T22:51:09.598",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485233,1709074269614,-500.0,0.00023835,2,"2024-02-27T22:51:09.614",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485234,1709074269623,-472.66692369,0.00023835,2,"2024-02-27T22:51:09.623",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485235,1709074269633,-500.0,0.00023835,2,"2024-02-27T22:51:09.633",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485236,1709074269644,-1040.0,0.00023835,2,"2024-02-27T22:51:09.644",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485237,1709074269654,-156.44193636,0.00023835,2,"2024-02-27T22:51:09.654",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485238,1709074269665,-500.0,0.00023835,2,"2024-02-27T22:51:09.665",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485239,1709074269680,-500.0,0.00023835,2,"2024-02-27T22:51:09.680",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485240,1709074269689,-1040.0,0.00023835,2,"2024-02-27T22:51:09.689",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485241,1709074269700,-500.0,0.00023835,2,"2024-02-27T22:51:09.700",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485242,1709074269710,-1040.0,0.00023835,2,"2024-02-27T22:51:09.710",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485243,1709074269719,-500.0,0.00023835,2,"2024-02-27T22:51:09.719",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485244,1709074269730,-500.0,0.00023835,2,"2024-02-27T22:51:09.730",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485245,1709074269739,-500.0,0.00023835,2,"2024-02-27T22:51:09.739",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485246,1709074269749,-510.79045899,0.00023835,2,"2024-02-27T22:51:09.749",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485247,1709074269759,-500.0,0.00023835,2,"2024-02-27T22:51:09.759",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485248,1709074269768,-500.0,0.00023835,2,"2024-02-27T22:51:09.768",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485249,1709074269778,-500.0,0.00023835,2,"2024-02-27T22:51:09.778",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485250,1709074269787,-500.0,0.00023835,2,"2024-02-27T22:51:09.787",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485251,1709074269797,-500.0,0.00023835,2,"2024-02-27T22:51:09.797",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485252,1709074269808,-500.0,0.00023835,2,"2024-02-27T22:51:09.808",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485253,1709074269817,-500.0,0.00023835,2,"2024-02-27T22:51:09.817",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485254,1709074269826,-500.0,0.00023835,2,"2024-02-27T22:51:09.826",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485255,1709074269836,-500.0,0.00023835,2,"2024-02-27T22:51:09.836",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485256,1709074269846,-500.0,0.00023835,2,"2024-02-27T22:51:09.846",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485257,1709074269855,-500.0,0.00023835,2,"2024-02-27T22:51:09.855",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485258,1709074269865,-500.0,0.00023835,2,"2024-02-27T22:51:09.865",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485259,1709074269874,-526.76241383,0.00023835,2,"2024-02-27T22:51:09.874",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485260,1709074269884,-500.0,0.00023835,2,"2024-02-27T22:51:09.884",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485261,1709074269895,-500.0,0.00023835,2,"2024-02-27T22:51:09.895",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485262,1709074269906,-500.0,0.00023835,2,"2024-02-27T22:51:09.906",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485263,1709074269917,-568.99718029,0.00023835,2,"2024-02-27T22:51:09.917",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485264,1709074269927,-500.0,0.00023835,2,"2024-02-27T22:51:09.927",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485265,1709074269937,-500.0,0.00023835,2,"2024-02-27T22:51:09.937",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485266,1709074269947,-500.0,0.00023835,2,"2024-02-27T22:51:09.947",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485267,1709074269957,-500.0,0.00023835,2,"2024-02-27T22:51:09.957",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485268,1709074269968,-500.0,0.00023835,2,"2024-02-27T22:51:09.968",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485269,1709074269977,-500.0,0.00023835,2,"2024-02-27T22:51:09.977",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485270,1709074269987,-500.0,0.00023835,2,"2024-02-27T22:51:09.987",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485271,1709074269996,-7794.5,0.00023835,2,"2024-02-27T22:51:09.996",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485272,1709074270006,-500.0,0.00023835,2,"2024-02-27T22:51:10.006",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485273,1709074270016,-7794.5,0.00023835,2,"2024-02-27T22:51:10.016",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485274,1709074270130,-7794.5,0.00023835,2,"2024-02-27T22:51:10.130",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485275,1709074270140,-7794.5,0.00023835,2,"2024-02-27T22:51:10.140",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485276,1709074270149,-7794.5,0.00023835,2,"2024-02-27T22:51:10.149",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485277,1709074270158,-953.45,0.00023835,2,"2024-02-27T22:51:10.158",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485278,1709074270167,-7794.5,0.00023835,2,"2024-02-27T22:51:10.167",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485279,1709074270176,-953.45,0.00023835,2,"2024-02-27T22:51:10.176",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485280,1709074270185,-7794.5,0.00023835,2,"2024-02-27T22:51:10.185",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485281,1709074270195,-953.45,0.00023835,2,"2024-02-27T22:51:10.195",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485282,1709074270204,-7794.5,0.00023835,2,"2024-02-27T22:51:10.204",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485283,1709074270213,-953.45,0.00023835,2,"2024-02-27T22:51:10.213",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485284,1709074270223,-500.0,0.00023835,2,"2024-02-27T22:51:10.223",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485285,1709074270232,-7794.5,0.00023835,2,"2024-02-27T22:51:10.232",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485286,1709074270241,-953.45,0.00023835,2,"2024-02-27T22:51:10.241",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485287,1709074270251,-953.45,0.00023835,2,"2024-02-27T22:51:10.251",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485288,1709074270261,-953.45,0.00023835,2,"2024-02-27T22:51:10.261",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485289,1709074270271,-500.0,0.00023835,2,"2024-02-27T22:51:10.271",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485290,1709074270280,-953.45,0.00023835,2,"2024-02-27T22:51:10.280",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485291,1709074270290,-500.0,0.00023835,2,"2024-02-27T22:51:10.290",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485292,1709074270299,-500.0,0.00023835,2,"2024-02-27T22:51:10.299",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485293,1709074270309,-953.45,0.00023835,2,"2024-02-27T22:51:10.309",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485294,1709074270318,-500.0,0.00023835,2,"2024-02-27T22:51:10.318",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485295,1709074270328,-500.0,0.00023835,2,"2024-02-27T22:51:10.328",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485296,1709074270337,-500.0,0.00023835,2,"2024-02-27T22:51:10.337",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485297,1709074270348,-500.0,0.00023835,2,"2024-02-27T22:51:10.348",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485298,1709074270358,-500.0,0.00023835,2,"2024-02-27T22:51:10.358",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485299,1709074270367,-500.0,0.00023835,2,"2024-02-27T22:51:10.367",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485300,1709074270377,-500.0,0.00023835,2,"2024-02-27T22:51:10.377",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485301,1709074270386,-500.0,0.00023835,2,"2024-02-27T22:51:10.386",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485302,1709074270396,-500.0,0.00023835,2,"2024-02-27T22:51:10.396",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485303,1709074270407,-500.0,0.00023835,2,"2024-02-27T22:51:10.407",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485304,1709074270417,-500.0,0.00023835,2,"2024-02-27T22:51:10.417",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485305,1709074270427,-500.0,0.00023835,2,"2024-02-27T22:51:10.427",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485306,1709074270437,-500.0,0.00023835,2,"2024-02-27T22:51:10.437",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485307,1709074270446,-500.0,0.00023835,2,"2024-02-27T22:51:10.446",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485308,1709074270455,-500.0,0.00023835,2,"2024-02-27T22:51:10.455",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485309,1709074270465,-201.81870243,0.00023835,2,"2024-02-27T22:51:10.465",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485310,1709074270474,-500.0,0.00023835,2,"2024-02-27T22:51:10.474",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485311,1709074270484,-500.0,0.00023835,2,"2024-02-27T22:51:10.484",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485312,1709074270493,-472.53,0.00023835,2,"2024-02-27T22:51:10.493",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485313,1709074270503,-500.0,0.00023835,2,"2024-02-27T22:51:10.503",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485314,1709074270512,-500.0,0.00023835,2,"2024-02-27T22:51:10.512",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485315,1709074270522,-333.06,0.00023835,2,"2024-02-27T22:51:10.522",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485316,1709074270531,-500.0,0.00023835,2,"2024-02-27T22:51:10.531",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485317,1709074270540,-500.0,0.00023835,2,"2024-02-27T22:51:10.540",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485318,1709074270550,-500.0,0.00023835,2,"2024-02-27T22:51:10.550",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485319,1709074270560,-500.0,0.00023835,2,"2024-02-27T22:51:10.560",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485320,1709074270569,-559.79491464,0.00023835,2,"2024-02-27T22:51:10.569",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485321,1709074270579,-500.0,0.00023835,2,"2024-02-27T22:51:10.579",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485322,1709074270589,-500.0,0.00023835,2,"2024-02-27T22:51:10.589",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485323,1709074270599,-500.0,0.00023835,2,"2024-02-27T22:51:10.599",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485324,1709074270609,-344.47352765,0.00023835,2,"2024-02-27T22:51:10.609",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485325,1709074270619,-500.0,0.00023835,2,"2024-02-27T22:51:10.619",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485326,1709074270631,-500.0,0.00023835,2,"2024-02-27T22:51:10.631",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485327,1709074270641,-500.0,0.00023835,2,"2024-02-27T22:51:10.641",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485328,1709074270650,-259.69327649,0.00023835,2,"2024-02-27T22:51:10.650",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485329,1709074270660,-500.0,0.00023835,2,"2024-02-27T22:51:10.660",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485330,1709074270670,-500.0,0.00023835,2,"2024-02-27T22:51:10.670",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485331,1709074270679,-500.0,0.00023835,2,"2024-02-27T22:51:10.679",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485332,1709074270688,-500.0,0.00023835,2,"2024-02-27T22:51:10.688",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485333,1709074270700,-500.0,0.00023835,2,"2024-02-27T22:51:10.700",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485334,1709074270709,-500.0,0.00023835,2,"2024-02-27T22:51:10.709",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485335,1709074270718,-500.0,0.00023835,2,"2024-02-27T22:51:10.718",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485336,1709074270727,-500.0,0.00023835,2,"2024-02-27T22:51:10.727",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485337,1709074270737,-500.0,0.00023835,2,"2024-02-27T22:51:10.737",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485338,1709074270746,-500.0,0.00023835,2,"2024-02-27T22:51:10.746",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485339,1709074270756,-625.99,0.00023835,2,"2024-02-27T22:51:10.756",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485340,1709074270765,-500.0,0.00023835,2,"2024-02-27T22:51:10.765",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485341,1709074270775,-500.0,0.00023835,2,"2024-02-27T22:51:10.775",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485342,1709074270784,-1311.29,0.00023835,2,"2024-02-27T22:51:10.784",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485343,1709074270794,-1311.29,0.00023835,2,"2024-02-27T22:51:10.794",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485344,1709074270803,-1311.29,0.00023835,2,"2024-02-27T22:51:10.803",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485345,1709074270813,-1311.29,0.00023835,2,"2024-02-27T22:51:10.813",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485346,1709074270823,-1311.29,0.00023835,2,"2024-02-27T22:51:10.823",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485347,1709074270832,-500.0,0.00023835,2,"2024-02-27T22:51:10.832",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485348,1709074270842,-1311.29,0.00023835,2,"2024-02-27T22:51:10.842",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485349,1709074270851,-500.0,0.00023835,2,"2024-02-27T22:51:10.851",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485350,1709074270861,-1311.29,0.00023835,2,"2024-02-27T22:51:10.861",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485351,1709074270871,-500.0,0.00023835,2,"2024-02-27T22:51:10.871",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485352,1709074270881,-500.0,0.00023835,2,"2024-02-27T22:51:10.881",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485353,1709074270891,-500.0,0.00023835,2,"2024-02-27T22:51:10.891",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485354,1709074270901,-294.63968106,0.00023835,2,"2024-02-27T22:51:10.901",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485355,1709074270910,-500.0,0.00023835,2,"2024-02-27T22:51:10.910",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485356,1709074270921,-500.0,0.00023835,2,"2024-02-27T22:51:10.921",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485357,1709074270931,-500.0,0.00023835,2,"2024-02-27T22:51:10.931",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485358,1709074270940,-500.0,0.00023835,2,"2024-02-27T22:51:10.940",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485359,1709074270950,-500.0,0.00023835,2,"2024-02-27T22:51:10.950",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485360,1709074270960,-500.0,0.00023835,2,"2024-02-27T22:51:10.960",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485361,1709074270970,-500.0,0.00023835,2,"2024-02-27T22:51:10.970",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485362,1709074270979,-500.0,0.00023835,2,"2024-02-27T22:51:10.979",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485363,1709074270989,-500.0,0.00023835,2,"2024-02-27T22:51:10.989",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485364,1709074270998,-500.0,0.00023835,2,"2024-02-27T22:51:10.998",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485365,1709074271008,-511.33749481,0.00023835,2,"2024-02-27T22:51:11.008",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485366,1709074271018,-1745.15,0.00023835,2,"2024-02-27T22:51:11.018",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485367,1709074271028,-1745.15,0.00023835,2,"2024-02-27T22:51:11.028",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485368,1709074271037,-500.0,0.00023835,2,"2024-02-27T22:51:11.037",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485369,1709074271047,-1745.15,0.00023835,2,"2024-02-27T22:51:11.047",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485370,1709074271057,-500.0,0.00023835,2,"2024-02-27T22:51:11.057",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485371,1709074271066,-1745.15,0.00023835,2,"2024-02-27T22:51:11.066",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485372,1709074271076,-500.0,0.00023835,2,"2024-02-27T22:51:11.076",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485373,1709074271085,-500.0,0.00023835,2,"2024-02-27T22:51:11.085",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485374,1709074271094,-500.0,0.00023835,2,"2024-02-27T22:51:11.094",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485375,1709074271104,-1745.15,0.00023835,2,"2024-02-27T22:51:11.104",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485376,1709074271113,-1745.15,0.00023835,2,"2024-02-27T22:51:11.113",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485377,1709074271122,-500.0,0.00023835,2,"2024-02-27T22:51:11.122",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485378,1709074271131,-500.0,0.00023835,2,"2024-02-27T22:51:11.131",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485379,1709074271140,-500.0,0.00023835,2,"2024-02-27T22:51:11.140",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485380,1709074271149,-1745.15,0.00023835,2,"2024-02-27T22:51:11.149",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485381,1709074271158,-500.0,0.00023835,2,"2024-02-27T22:51:11.158",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485382,1709074271168,-500.0,0.00023835,2,"2024-02-27T22:51:11.168",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485383,1709074271178,-500.0,0.00023835,2,"2024-02-27T22:51:11.178",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485384,1709074271187,-1745.15,0.00023835,2,"2024-02-27T22:51:11.187",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485385,1709074271197,-500.0,0.00023835,2,"2024-02-27T22:51:11.197",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485386,1709074271206,-500.0,0.00023835,2,"2024-02-27T22:51:11.206",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485387,1709074271215,-500.0,0.00023835,2,"2024-02-27T22:51:11.215",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485388,1709074271225,-500.0,0.00023835,2,"2024-02-27T22:51:11.225",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485389,1709074271234,-500.0,0.00023835,2,"2024-02-27T22:51:11.234",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485390,1709074271243,-220.69416382,0.00023835,2,"2024-02-27T22:51:11.243",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485391,1709074271252,-500.0,0.00023835,2,"2024-02-27T22:51:11.252",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485392,1709074271262,-500.0,0.00023835,2,"2024-02-27T22:51:11.262",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485393,1709074271272,-612.59566212,0.00023835,2,"2024-02-27T22:51:11.272",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485394,1709074271281,-500.0,0.00023835,2,"2024-02-27T22:51:11.281",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485395,1709074271291,-500.0,0.00023835,2,"2024-02-27T22:51:11.291",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485396,1709074271300,-500.0,0.00023835,2,"2024-02-27T22:51:11.300",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485397,1709074271310,-500.0,0.00023835,2,"2024-02-27T22:51:11.310",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485398,1709074271320,-500.0,0.00023835,2,"2024-02-27T22:51:11.320",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485399,1709074271329,-500.0,0.00023835,2,"2024-02-27T22:51:11.329",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485400,1709074271338,-500.0,0.00023835,2,"2024-02-27T22:51:11.338",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485401,1709074271348,-500.0,0.00023835,2,"2024-02-27T22:51:11.348",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485402,1709074271357,-500.0,0.00023835,2,"2024-02-27T22:51:11.357",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485403,1709074271366,-500.0,0.00023835,2,"2024-02-27T22:51:11.366",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485404,1709074271376,-500.0,0.00023835,2,"2024-02-27T22:51:11.376",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485405,1709074271385,-500.0,0.00023835,2,"2024-02-27T22:51:11.385",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485406,1709074271394,-500.0,0.00023835,2,"2024-02-27T22:51:11.394",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485407,1709074271403,-500.0,0.00023835,2,"2024-02-27T22:51:11.403",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485408,1709074271412,-500.0,0.00023835,2,"2024-02-27T22:51:11.412",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485409,1709074271422,-500.0,0.00023835,2,"2024-02-27T22:51:11.422",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485410,1709074271432,-500.0,0.00023835,2,"2024-02-27T22:51:11.432",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485411,1709074271442,-598.22124082,0.00023835,2,"2024-02-27T22:51:11.442",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485412,1709074271451,-500.0,0.00023835,2,"2024-02-27T22:51:11.451",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485413,1709074271461,-500.0,0.00023835,2,"2024-02-27T22:51:11.461",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485414,1709074271470,-500.0,0.00023835,2,"2024-02-27T22:51:11.470",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485415,1709074271479,-500.0,0.00023835,2,"2024-02-27T22:51:11.479",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485416,1709074271489,-500.0,0.00023835,2,"2024-02-27T22:51:11.489",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485417,1709074271499,-500.0,0.00023835,2,"2024-02-27T22:51:11.499",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485418,1709074271509,-500.0,0.00023835,2,"2024-02-27T22:51:11.509",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485419,1709074271519,-500.0,0.00023835,2,"2024-02-27T22:51:11.519",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485420,1709074271528,-500.0,0.00023835,2,"2024-02-27T22:51:11.528",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485421,1709074271538,-500.0,0.00023835,2,"2024-02-27T22:51:11.538",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485422,1709074271548,-500.0,0.00023835,2,"2024-02-27T22:51:11.548",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485423,1709074271557,-500.0,0.00023835,2,"2024-02-27T22:51:11.557",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485424,1709074271567,-500.0,0.00023835,2,"2024-02-27T22:51:11.567",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485425,1709074271576,-500.0,0.00023835,2,"2024-02-27T22:51:11.576",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485426,1709074271585,-500.0,0.00023835,2,"2024-02-27T22:51:11.585",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485427,1709074271594,-500.0,0.00023835,2,"2024-02-27T22:51:11.594",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485428,1709074271604,-500.0,0.00023835,2,"2024-02-27T22:51:11.604",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485429,1709074271614,-500.0,0.00023835,2,"2024-02-27T22:51:11.614",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485430,1709074271624,-500.0,0.00023835,2,"2024-02-27T22:51:11.624",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485431,1709074271634,-500.0,0.00023835,2,"2024-02-27T22:51:11.634",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485432,1709074271644,-511.47,0.00023835,2,"2024-02-27T22:51:11.644",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485433,1709074271753,-500.0,0.00023835,2,"2024-02-27T22:51:11.753",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485434,1709074271763,-500.0,0.00023835,2,"2024-02-27T22:51:11.763",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485435,1709074271773,-449.65175841,0.00023835,2,"2024-02-27T22:51:11.773",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485436,1709074271783,-500.0,0.00023835,2,"2024-02-27T22:51:11.783",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485437,1709074271792,-500.0,0.00023835,2,"2024-02-27T22:51:11.792",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485438,1709074271802,-500.0,0.00023835,2,"2024-02-27T22:51:11.802",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485439,1709074271812,-500.0,0.00023835,2,"2024-02-27T22:51:11.812",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485440,1709074271822,-500.0,0.00023835,2,"2024-02-27T22:51:11.822",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485441,1709074271832,-500.0,0.00023835,2,"2024-02-27T22:51:11.832",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485442,1709074271842,-500.0,0.00023835,2,"2024-02-27T22:51:11.842",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485443,1709074271852,-500.0,0.00023835,2,"2024-02-27T22:51:11.852",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485444,1709074271862,-500.0,0.00023835,2,"2024-02-27T22:51:11.862",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485445,1709074271872,-500.0,0.00023835,2,"2024-02-27T22:51:11.872",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485446,1709074271882,-500.0,0.00023835,2,"2024-02-27T22:51:11.882",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485447,1709074271892,-500.0,0.00023835,2,"2024-02-27T22:51:11.892",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485448,1709074271902,-500.0,0.00023835,2,"2024-02-27T22:51:11.902",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485449,1709074271912,-500.0,0.00023835,2,"2024-02-27T22:51:11.912",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485450,1709074271922,-500.0,0.00023835,2,"2024-02-27T22:51:11.922",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485451,1709074271932,-500.0,0.00023835,2,"2024-02-27T22:51:11.932",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485452,1709074271943,-500.0,0.00023835,2,"2024-02-27T22:51:11.943",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485453,1709074271953,-500.0,0.00023835,2,"2024-02-27T22:51:11.953",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485454,1709074271962,-500.0,0.00023835,2,"2024-02-27T22:51:11.962",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485455,1709074271973,-500.0,0.00023835,2,"2024-02-27T22:51:11.973",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485456,1709074271983,-500.0,0.00023835,2,"2024-02-27T22:51:11.983",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485457,1709074271994,-500.0,0.00023835,2,"2024-02-27T22:51:11.994",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485458,1709074272004,-500.0,0.00023835,2,"2024-02-27T22:51:12.004",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485459,1709074272014,-525.95485031,0.00023835,2,"2024-02-27T22:51:12.014",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485460,1709074272024,-591.87118054,0.00023835,2,"2024-02-27T22:51:12.024",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485461,1709074272033,-500.0,0.00023835,2,"2024-02-27T22:51:12.033",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485462,1709074272044,-500.0,0.00023835,2,"2024-02-27T22:51:12.044",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485463,1709074272053,-500.0,0.00023835,2,"2024-02-27T22:51:12.053",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485464,1709074272065,-500.0,0.00023835,2,"2024-02-27T22:51:12.065",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485465,1709074272075,-500.0,0.00023835,2,"2024-02-27T22:51:12.075",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485466,1709074272084,-500.0,0.00023835,2,"2024-02-27T22:51:12.084",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485467,1709074272093,-500.0,0.00023835,2,"2024-02-27T22:51:12.093",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485468,1709074272103,-500.0,0.00023835,2,"2024-02-27T22:51:12.103",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485469,1709074272112,-500.0,0.00023835,2,"2024-02-27T22:51:12.112",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485470,1709074272121,-500.0,0.00023835,2,"2024-02-27T22:51:12.121",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485471,1709074272131,-500.0,0.00023835,2,"2024-02-27T22:51:12.131",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485472,1709074272141,-500.0,0.00023835,2,"2024-02-27T22:51:12.141",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485473,1709074272150,-423.18625231,0.00023835,2,"2024-02-27T22:51:12.150",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485474,1709074272160,-500.0,0.00023835,2,"2024-02-27T22:51:12.160",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485475,1709074272169,-500.0,0.00023835,2,"2024-02-27T22:51:12.169",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485476,1709074272179,-500.0,0.00023835,2,"2024-02-27T22:51:12.179",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485477,1709074272188,-500.0,0.00023835,2,"2024-02-27T22:51:12.188",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485478,1709074272198,-500.0,0.00023835,2,"2024-02-27T22:51:12.198",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485479,1709074272207,-500.0,0.00023835,2,"2024-02-27T22:51:12.207",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485480,1709074272216,-167.87,0.00023835,2,"2024-02-27T22:51:12.216",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485481,1709074272226,-500.0,0.00023835,2,"2024-02-27T22:51:12.226",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485482,1709074272235,-501.44610929,0.00023835,2,"2024-02-27T22:51:12.235",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485483,1709074272244,-500.0,0.00023835,2,"2024-02-27T22:51:12.244",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485484,1709074272254,-543.6,0.00023835,2,"2024-02-27T22:51:12.254",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485485,1709074272263,-500.0,0.00023835,2,"2024-02-27T22:51:12.263",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485486,1709074272273,-500.0,0.00023835,2,"2024-02-27T22:51:12.273",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485487,1709074272282,-486.40820861,0.00023835,2,"2024-02-27T22:51:12.282",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485488,1709074272291,-500.0,0.00023835,2,"2024-02-27T22:51:12.291",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485489,1709074272301,-500.0,0.00023835,2,"2024-02-27T22:51:12.301",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485490,1709074272310,-500.0,0.00023835,2,"2024-02-27T22:51:12.310",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485491,1709074272319,-500.0,0.00023835,2,"2024-02-27T22:51:12.319",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485492,1709074272328,-500.0,0.00023835,2,"2024-02-27T22:51:12.328",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485493,1709074272337,-500.0,0.00023835,2,"2024-02-27T22:51:12.337",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485494,1709074272346,-500.0,0.00023835,2,"2024-02-27T22:51:12.346",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485495,1709074272355,-500.0,0.00023835,2,"2024-02-27T22:51:12.355",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485496,1709074272365,-508.07,0.00023835,2,"2024-02-27T22:51:12.365",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485497,1709074272374,-500.0,0.00023835,2,"2024-02-27T22:51:12.374",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485498,1709074272384,-500.0,0.00023835,2,"2024-02-27T22:51:12.384",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485499,1709074272393,-500.0,0.00023835,2,"2024-02-27T22:51:12.393",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485500,1709074272403,-500.0,0.00023835,2,"2024-02-27T22:51:12.403",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485501,1709074272412,-500.0,0.00023835,2,"2024-02-27T22:51:12.412",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485502,1709074272423,-500.0,0.00023835,2,"2024-02-27T22:51:12.423",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485503,1709074272432,-500.0,0.00023835,2,"2024-02-27T22:51:12.432",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485504,1709074272442,-500.0,0.00023835,2,"2024-02-27T22:51:12.442",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485505,1709074272451,-500.0,0.00023835,2,"2024-02-27T22:51:12.451",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485506,1709074272460,-500.0,0.00023835,2,"2024-02-27T22:51:12.460",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485507,1709074272482,-500.0,0.00023835,2,"2024-02-27T22:51:12.482",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485508,1709074272499,-500.0,0.00023835,2,"2024-02-27T22:51:12.499",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485509,1709074272518,-500.0,0.00023835,2,"2024-02-27T22:51:12.518",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485510,1709074272539,-500.0,0.00023835,2,"2024-02-27T22:51:12.539",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485511,1709074272556,-500.0,0.00023835,2,"2024-02-27T22:51:12.556",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485512,1709074272573,-500.0,0.00023835,2,"2024-02-27T22:51:12.573",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485513,1709074272593,-500.0,0.00023835,2,"2024-02-27T22:51:12.593",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485514,1709074272609,-500.0,0.00023835,2,"2024-02-27T22:51:12.609",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485515,1709074272629,-500.0,0.00023835,2,"2024-02-27T22:51:12.629",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485516,1709074272646,-500.0,0.00023835,2,"2024-02-27T22:51:12.646",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485517,1709074272666,-500.0,0.00023835,2,"2024-02-27T22:51:12.666",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485518,1709074272684,-500.0,0.00023835,2,"2024-02-27T22:51:12.684",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485519,1709074272698,-500.0,0.00023835,2,"2024-02-27T22:51:12.698",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485520,1709074272713,-500.0,0.00023835,2,"2024-02-27T22:51:12.713",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485521,1709074272730,-500.0,0.00023835,2,"2024-02-27T22:51:12.730",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485522,1709074272744,-500.0,0.00023835,2,"2024-02-27T22:51:12.744",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485523,1709074272760,-500.0,0.00023835,2,"2024-02-27T22:51:12.760",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485524,1709074272775,-500.0,0.00023835,2,"2024-02-27T22:51:12.775",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485525,1709074272790,-500.0,0.00023835,2,"2024-02-27T22:51:12.790",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485526,1709074272806,-2548.32,0.00023835,2,"2024-02-27T22:51:12.806",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485527,1709074272821,-164.75905212,0.00023839,2,"2024-02-27T22:51:12.821",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485528,1709074272837,-248.4801294,0.00023839,2,"2024-02-27T22:51:12.837",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485529,1709074272853,-229.37906716,0.00023839,2,"2024-02-27T22:51:12.853",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485530,1709074272868,-243.49026806,0.00023839,2,"2024-02-27T22:51:12.868",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485531,1709074272885,-837.96052026,0.0002384,2,"2024-02-27T22:51:12.885",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485532,1709074272901,-530.94192446,0.00023845,2,"2024-02-27T22:51:12.901",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485533,1709074272916,-205.0,0.00023855,4,"2024-02-27T22:51:12.916",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485534,1709074272932,-837.96052026,0.00023855,2,"2024-02-27T22:51:12.932",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485535,1709074272948,-837.96052026,0.0002387,2,"2024-02-27T22:51:12.948",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485536,1709074272964,-500.0,0.00023882,2,"2024-02-27T22:51:12.964",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485537,1709074272981,-837.96052026,0.00023885,2,"2024-02-27T22:51:12.981",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485538,1709074272997,-160.0,0.00023891,2,"2024-02-27T22:51:12.997",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485539,1709074273014,-500.0,0.00023891,2,"2024-02-27T22:51:13.014",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485540,1709074273029,-5800.0,0.00023892,2,"2024-02-27T22:51:13.029",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485541,1709074273047,-607.93740063,0.00023896,2,"2024-02-27T22:51:13.047",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485542,1709074273062,-500.0,0.00023898,2,"2024-02-27T22:51:13.062",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485543,1709074273077,-535.46,0.00023898,2,"2024-02-27T22:51:13.077",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485544,1709074273093,-500.0,0.00023898,2,"2024-02-27T22:51:13.093",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485545,1709074273108,-2712.31,0.00023898,2,"2024-02-27T22:51:13.108",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485546,1709074273125,-759.17,0.00023898,2,"2024-02-27T22:51:13.125",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485547,1709074273141,-500.0,0.00023898,2,"2024-02-27T22:51:13.141",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485548,1709074273157,-500.0,0.00023898,2,"2024-02-27T22:51:13.157",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485549,1709074273174,-500.0,0.00023898,2,"2024-02-27T22:51:13.174",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485550,1709074273190,-500.0,0.00023898,2,"2024-02-27T22:51:13.190",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485551,1709074273206,-500.0,0.00023898,2,"2024-02-27T22:51:13.206",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485552,1709074273222,-648.19,0.00023898,2,"2024-02-27T22:51:13.222",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485553,1709074273237,-2084.99,0.00023898,2,"2024-02-27T22:51:13.237",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485554,1709074273252,-779.48,0.00023898,2,"2024-02-27T22:51:13.252",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485555,1709074273267,-2000.09,0.00023898,2,"2024-02-27T22:51:13.267",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485556,1709074273281,-500.0,0.00023898,2,"2024-02-27T22:51:13.281",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485557,1709074273296,-500.0,0.00023898,2,"2024-02-27T22:51:13.296",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485558,1709074273310,-1745.15,0.00023898,2,"2024-02-27T22:51:13.310",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485559,1709074273325,-500.0,0.00023898,2,"2024-02-27T22:51:13.325",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485560,1709074273343,-577.26,0.00023899,2,"2024-02-27T22:51:13.343",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485561,1709074273358,-500.0,0.00023899,2,"2024-02-27T22:51:13.358",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485562,1709074273373,-500.0,0.00023899,2,"2024-02-27T22:51:13.373",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485563,1709074273388,-500.0,0.00023899,2,"2024-02-27T22:51:13.388",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485564,1709074273404,-2597.85,0.00023899,2,"2024-02-27T22:51:13.404",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485565,1709074273420,-873.51,0.00023899,2,"2024-02-27T22:51:13.420",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485566,1709074273436,-393.19333112,0.00023899,2,"2024-02-27T22:51:13.436",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485567,1709074273451,-500.0,0.00023899,2,"2024-02-27T22:51:13.451",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485568,1709074273466,-698.92,0.00023899,2,"2024-02-27T22:51:13.466",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485569,1709074273482,-1040.0,0.00023899,2,"2024-02-27T22:51:13.482",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485570,1709074273499,-7794.5,0.00023899,2,"2024-02-27T22:51:13.499",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485571,1709074273514,-953.45,0.00023899,2,"2024-02-27T22:51:13.514",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485572,1709074273529,-157.24009996,0.00023899,2,"2024-02-27T22:51:13.529",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485573,1709074273545,-5112.32061983,0.000239,2,"2024-02-27T22:51:13.545",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485574,1709074273560,-160.0,0.000239,2,"2024-02-27T22:51:13.560",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485575,1709074273575,-16000.0,0.000239,2,"2024-02-27T22:51:13.575",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485576,1709074273589,-500.0,0.000239,2,"2024-02-27T22:51:13.589",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485577,1709074273605,-5800.0,0.000239,2,"2024-02-27T22:51:13.605",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485578,1709074273620,-172.60002999,0.000239,2,"2024-02-27T22:51:13.620",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485579,1709074273635,-1028.053581,0.000239,3,"2024-02-27T22:51:13.635",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485580,1709074273793,-153.03112708,0.000239,2,"2024-02-27T22:51:13.793",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485581,1709074273803,-5533.90446695,0.000239,2,"2024-02-27T22:51:13.803",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485582,1709074273813,-1287.90672668,0.000239,2,"2024-02-27T22:51:13.813",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485583,1709074273823,-3000.0,0.000239,2,"2024-02-27T22:51:13.823",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485584,1709074273834,-2806.70085127,0.000239,2,"2024-02-27T22:51:13.834",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485585,1709074273845,-837.96052026,0.000239,2,"2024-02-27T22:51:13.845",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485586,1709074273855,-317.34815697,0.000239,2,"2024-02-27T22:51:13.855",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485587,1709074273865,-1950.0,0.000239,2,"2024-02-27T22:51:13.865",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485588,1709074273875,-7299.52635001,0.000239,2,"2024-02-27T22:51:13.875",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485589,1709074273885,-530.94192446,0.000239,2,"2024-02-27T22:51:13.885",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485590,1709074273894,-512.13271809,0.000239,2,"2024-02-27T22:51:13.894",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485591,1709074273904,-183.3412383,0.000239,2,"2024-02-27T22:51:13.904",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485592,1709074273915,-3000.0,0.0002391,2,"2024-02-27T22:51:13.915",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485593,1709074273924,-160.9,0.0002391,2,"2024-02-27T22:51:13.924",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485594,1709074273934,-567.572442,0.0002392,2,"2024-02-27T22:51:13.934",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485595,1709074273943,-161.354156,0.0002392,2,"2024-02-27T22:51:13.943",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485596,1709074273954,-382.716996,0.0002392,2,"2024-02-27T22:51:13.954",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485597,1709074273964,-180.906795,0.0002392,2,"2024-02-27T22:51:13.964",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485598,1709074273974,-155.226254,0.0002392,2,"2024-02-27T22:51:13.974",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485599,1709074273984,-622.993439,0.0002392,2,"2024-02-27T22:51:13.984",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485600,1709074273994,-461.358789,0.0002392,2,"2024-02-27T22:51:13.994",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485601,1709074274004,-324.618168,0.0002392,2,"2024-02-27T22:51:14.004",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485602,1709074274014,-366.689353,0.0002392,2,"2024-02-27T22:51:14.014",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485603,1709074274023,-388.402767,0.0002392,2,"2024-02-27T22:51:14.023",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485604,1709074274033,-3000.0,0.0002392,2,"2024-02-27T22:51:14.033",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485605,1709074274043,-3000.0,0.0002393,2,"2024-02-27T22:51:14.043",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485606,1709074274054,-310.80241579,0.00023936,2,"2024-02-27T22:51:14.054",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485607,1709074274064,-3000.0,0.0002394,2,"2024-02-27T22:51:14.064",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485608,1709074274073,-156.01,0.00023949,2,"2024-02-27T22:51:14.073",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485609,1709074274083,-3428.586281,0.0002395,2,"2024-02-27T22:51:14.083",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485610,1709074274094,-151.0,0.00023965,2,"2024-02-27T22:51:14.094",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485611,1709074274104,-400.0,0.0002397,2,"2024-02-27T22:51:14.104",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485612,1709074274113,-503.14249672,0.0002397,2,"2024-02-27T22:51:14.113",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485613,1709074274125,-500.0,0.0002397,2,"2024-02-27T22:51:14.125",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485614,1709074274134,-500.0,0.0002397,2,"2024-02-27T22:51:14.134",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485615,1709074274144,-500.0,0.0002397,2,"2024-02-27T22:51:14.144",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485616,1709074274157,-500.0,0.0002397,2,"2024-02-27T22:51:14.157",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485617,1709074274168,-602.42610439,0.0002397,2,"2024-02-27T22:51:14.168",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485618,1709074274178,-1030.00034581,0.0002398,3,"2024-02-27T22:51:14.178",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485619,1709074274191,-5314.1059938,0.00023984,2,"2024-02-27T22:51:14.191",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485620,1709074274200,-1897.8086073,0.00023984,2,"2024-02-27T22:51:14.200",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485621,1709074274210,-3378.1264803,0.00023984,2,"2024-02-27T22:51:14.210",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485622,1709074274221,-30666.8941067,0.00023984,2,"2024-02-27T22:51:14.221",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485623,1709074274232,-605.9717921,0.00023984,2,"2024-02-27T22:51:14.232",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485624,1709074274242,-197.44456234,0.00023988,2,"2024-02-27T22:51:14.242",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485625,1709074274253,-500.0,0.00023995,2,"2024-02-27T22:51:14.253",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485626,1709074274277,-682.5,0.00023996,2,"2024-02-27T22:51:14.277",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485627,1709074274288,-1106.99,0.00023996,2,"2024-02-27T22:51:14.288",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485628,1709074274299,-500.0,0.00023996,2,"2024-02-27T22:51:14.299",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485629,1709074274309,-500.0,0.00023996,2,"2024-02-27T22:51:14.309",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485630,1709074274319,-500.0,0.00023996,2,"2024-02-27T22:51:14.319",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485631,1709074274330,-500.0,0.00023996,2,"2024-02-27T22:51:14.330",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485632,1709074274340,-500.0,0.00023996,2,"2024-02-27T22:51:14.340",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485633,1709074274350,-1160.09,0.00023996,2,"2024-02-27T22:51:14.350",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485634,1709074274360,-500.0,0.00023996,2,"2024-02-27T22:51:14.360",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485635,1709074274371,-500.0,0.00023996,2,"2024-02-27T22:51:14.371",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485636,1709074274380,-402.54337285,0.00023996,2,"2024-02-27T22:51:14.380",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485637,1709074274390,-513.14,0.00023996,2,"2024-02-27T22:51:14.390",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485638,1709074274401,-500.0,0.00023996,2,"2024-02-27T22:51:14.401",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485639,1709074274411,-500.0,0.00023996,2,"2024-02-27T22:51:14.411",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485640,1709074274422,-500.0,0.00023996,2,"2024-02-27T22:51:14.422",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485641,1709074274433,-500.0,0.00023996,2,"2024-02-27T22:51:14.433",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485642,1709074274443,-500.0,0.00023996,2,"2024-02-27T22:51:14.443",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485643,1709074274454,-1233.4,0.00023996,2,"2024-02-27T22:51:14.454",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485644,1709074274465,-500.0,0.00023996,2,"2024-02-27T22:51:14.465",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485645,1709074274475,-500.0,0.00023996,2,"2024-02-27T22:51:14.475",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485646,1709074274485,-560.51,0.00023996,2,"2024-02-27T22:51:14.485",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485647,1709074274495,-500.0,0.00023996,2,"2024-02-27T22:51:14.495",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485648,1709074274505,-500.0,0.00023996,2,"2024-02-27T22:51:14.505",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485649,1709074274516,-615.99,0.00023996,2,"2024-02-27T22:51:14.516",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485650,1709074274525,-500.0,0.00023996,2,"2024-02-27T22:51:14.525",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485651,1709074274535,-500.0,0.00023996,2,"2024-02-27T22:51:14.535",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485652,1709074274545,-500.0,0.00023996,2,"2024-02-27T22:51:14.545",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485653,1709074274554,-881.46,0.00023996,2,"2024-02-27T22:51:14.554",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485654,1709074274564,-1068.05,0.00023996,2,"2024-02-27T22:51:14.564",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485655,1709074274574,-500.0,0.00023996,2,"2024-02-27T22:51:14.574",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485656,1709074274583,-600.63,0.00023996,2,"2024-02-27T22:51:14.583",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485657,1709074274592,-500.0,0.00023996,2,"2024-02-27T22:51:14.592",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485658,1709074274602,-500.0,0.00023996,2,"2024-02-27T22:51:14.602",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485659,1709074274614,-500.0,0.00023996,2,"2024-02-27T22:51:14.614",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485660,1709074274624,-500.0,0.00023996,2,"2024-02-27T22:51:14.624",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485661,1709074274633,-1284.24,0.00023996,2,"2024-02-27T22:51:14.633",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485662,1709074274643,-500.0,0.00023996,2,"2024-02-27T22:51:14.643",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485663,1709074274654,-500.0,0.00023996,2,"2024-02-27T22:51:14.654",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485664,1709074274665,-500.0,0.00023996,2,"2024-02-27T22:51:14.665",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485665,1709074274675,-500.0,0.00023996,2,"2024-02-27T22:51:14.675",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485666,1709074274684,-500.0,0.00023996,2,"2024-02-27T22:51:14.684",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485667,1709074274693,-500.0,0.00023996,2,"2024-02-27T22:51:14.693",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485668,1709074274704,-500.0,0.00023996,2,"2024-02-27T22:51:14.704",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485669,1709074274713,-500.0,0.00023996,2,"2024-02-27T22:51:14.713",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485670,1709074274723,-500.0,0.00023996,2,"2024-02-27T22:51:14.723",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485671,1709074274733,-500.0,0.00023996,2,"2024-02-27T22:51:14.733",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485672,1709074274742,-464.93484092,0.00023996,2,"2024-02-27T22:51:14.742",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485673,1709074274752,-500.0,0.00023996,2,"2024-02-27T22:51:14.752",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485674,1709074274763,-500.0,0.00023996,2,"2024-02-27T22:51:14.763",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485675,1709074274772,-500.0,0.00023996,2,"2024-02-27T22:51:14.772",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485676,1709074274783,-500.0,0.00023996,2,"2024-02-27T22:51:14.783",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485677,1709074274793,-500.0,0.00023996,2,"2024-02-27T22:51:14.793",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485678,1709074274804,-500.0,0.00023996,2,"2024-02-27T22:51:14.804",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485679,1709074274814,-858.44,0.00023996,2,"2024-02-27T22:51:14.814",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485680,1709074274824,-500.0,0.00023996,2,"2024-02-27T22:51:14.824",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485681,1709074274834,-500.0,0.00023996,2,"2024-02-27T22:51:14.834",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485682,1709074274845,-268.86,0.00023996,2,"2024-02-27T22:51:14.845",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485683,1709074274855,-500.0,0.00023996,2,"2024-02-27T22:51:14.855",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485684,1709074274866,-500.0,0.00023996,2,"2024-02-27T22:51:14.866",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485685,1709074274876,-1311.29,0.00023996,2,"2024-02-27T22:51:14.876",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485686,1709074274886,-500.0,0.00023996,2,"2024-02-27T22:51:14.886",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485687,1709074274900,-500.0,0.00023996,2,"2024-02-27T22:51:14.900",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485688,1709074274910,-500.0,0.00023996,2,"2024-02-27T22:51:14.910",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485689,1709074274924,-500.0,0.00023996,2,"2024-02-27T22:51:14.924",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485690,1709074274935,-500.0,0.00023996,2,"2024-02-27T22:51:14.935",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485691,1709074274944,-500.0,0.00023996,2,"2024-02-27T22:51:14.944",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485692,1709074274966,-500.0,0.00023996,2,"2024-02-27T22:51:14.966",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485693,1709074274977,-514.32,0.00023996,2,"2024-02-27T22:51:14.977",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485694,1709074275000,-500.0,0.00023996,2,"2024-02-27T22:51:15.000",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485695,1709074275010,-500.0,0.00023997,2,"2024-02-27T22:51:15.010",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485696,1709074275024,-500.0,0.00023997,2,"2024-02-27T22:51:15.024",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485697,1709074275038,-500.0,0.00023997,2,"2024-02-27T22:51:15.038",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485698,1709074275052,-500.0,0.00023997,2,"2024-02-27T22:51:15.052",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485699,1709074275072,-186.64085567,0.00023997,2,"2024-02-27T22:51:15.072",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485700,1709074275084,-366.67954244,0.00023997,2,"2024-02-27T22:51:15.084",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485701,1709074275094,-500.0,0.00023997,2,"2024-02-27T22:51:15.094",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485702,1709074275103,-500.0,0.00023997,2,"2024-02-27T22:51:15.103",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485703,1709074275123,-500.0,0.00023997,2,"2024-02-27T22:51:15.123",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485704,1709074275133,-500.0,0.00023997,2,"2024-02-27T22:51:15.133",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485705,1709074275144,-645.91,0.00023997,2,"2024-02-27T22:51:15.144",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485706,1709074275155,-1171.06,0.00023997,2,"2024-02-27T22:51:15.155",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485707,1709074275187,-301.4,0.00023997,2,"2024-02-27T22:51:15.187",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485708,1709074275226,-500.0,0.00023997,2,"2024-02-27T22:51:15.226",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485709,1709074275247,-500.0,0.00023997,2,"2024-02-27T22:51:15.247",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485710,1709074275261,-644.54,0.00023997,2,"2024-02-27T22:51:15.261",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485711,1709074275270,-500.0,0.00023997,2,"2024-02-27T22:51:15.270",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485712,1709074275287,-628.17,0.00023997,2,"2024-02-27T22:51:15.287",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485713,1709074275308,-500.0,0.00023997,2,"2024-02-27T22:51:15.308",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485714,1709074275327,-382.33467243,0.00023997,2,"2024-02-27T22:51:15.327",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485715,1709074275343,-1056.41,0.00023997,2,"2024-02-27T22:51:15.343",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485716,1709074275353,-500.0,0.00023997,2,"2024-02-27T22:51:15.353",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485717,1709074275384,-500.0,0.00023997,2,"2024-02-27T22:51:15.384",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485718,1709074275397,-500.0,0.00023997,2,"2024-02-27T22:51:15.397",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485719,1709074275411,-217.3782616,0.00023997,2,"2024-02-27T22:51:15.411",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485720,1709074275423,-500.0,0.00023997,2,"2024-02-27T22:51:15.423",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485721,1709074275435,-500.0,0.00023997,2,"2024-02-27T22:51:15.435",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485722,1709074275444,-535.46,0.00023997,2,"2024-02-27T22:51:15.444",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485723,1709074275455,-500.0,0.00023997,2,"2024-02-27T22:51:15.455",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485724,1709074275464,-500.0,0.00023997,2,"2024-02-27T22:51:15.464",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485725,1709074275474,-2712.31,0.00023997,2,"2024-02-27T22:51:15.474",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485726,1709074275484,-759.17,0.00023997,2,"2024-02-27T22:51:15.484",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485727,1709074275494,-577.26,0.00023997,2,"2024-02-27T22:51:15.494",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485728,1709074275504,-500.0,0.00023997,2,"2024-02-27T22:51:15.504",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485729,1709074275513,-500.0,0.00023997,2,"2024-02-27T22:51:15.513",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485730,1709074275523,-500.0,0.00023997,2,"2024-02-27T22:51:15.523",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485731,1709074275533,-500.0,0.00023997,2,"2024-02-27T22:51:15.533",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485732,1709074275543,-500.0,0.00023997,2,"2024-02-27T22:51:15.543",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485733,1709074275552,-500.0,0.00023997,2,"2024-02-27T22:51:15.552",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485734,1709074275562,-500.0,0.00023997,2,"2024-02-27T22:51:15.562",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485735,1709074275571,-500.0,0.00023997,2,"2024-02-27T22:51:15.571",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485736,1709074275581,-648.19,0.00023997,2,"2024-02-27T22:51:15.581",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485737,1709074275591,-2084.99,0.00023997,2,"2024-02-27T22:51:15.591",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485738,1709074275601,-435.42738664,0.00023997,2,"2024-02-27T22:51:15.601",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485739,1709074275615,-500.0,0.00023997,2,"2024-02-27T22:51:15.615",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485740,1709074275625,-2597.85,0.00023997,2,"2024-02-27T22:51:15.625",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485741,1709074275634,-779.48,0.00023997,2,"2024-02-27T22:51:15.634",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485742,1709074275644,-873.51,0.00023997,2,"2024-02-27T22:51:15.644",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485743,1709074275654,-2000.09,0.00023997,2,"2024-02-27T22:51:15.654",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485744,1709074275665,-500.0,0.00023997,2,"2024-02-27T22:51:15.665",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485745,1709074275674,-698.92,0.00023997,2,"2024-02-27T22:51:15.674",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485746,1709074275684,-500.0,0.00023997,2,"2024-02-27T22:51:15.684",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485747,1709074275695,-1040.0,0.00023997,2,"2024-02-27T22:51:15.695",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485748,1709074275705,-7794.5,0.00023997,2,"2024-02-27T22:51:15.705",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485749,1709074275714,-953.45,0.00023997,2,"2024-02-27T22:51:15.714",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485750,1709074275724,-500.0,0.00023997,2,"2024-02-27T22:51:15.724",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485751,1709074275734,-1745.15,0.00023997,2,"2024-02-27T22:51:15.734",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485752,1709074275743,-500.0,0.00023997,2,"2024-02-27T22:51:15.743",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485753,1709074275754,-500.0,0.00023997,2,"2024-02-27T22:51:15.754",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485754,1709074275763,-151.022807,0.00023998,3,"2024-02-27T22:51:15.763",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485755,1709074275908,-151.022807,0.00023998,3,"2024-02-27T22:51:15.908",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485756,1709074275918,-151.021904,0.00023998,3,"2024-02-27T22:51:15.918",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485757,1709074275928,-946.74313476,0.00023998,2,"2024-02-27T22:51:15.928",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485758,1709074275938,-500.0,0.00023998,2,"2024-02-27T22:51:15.938",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485759,1709074275948,-500.0,0.00023998,2,"2024-02-27T22:51:15.948",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485760,1709074275957,-342.61198265,0.00023998,2,"2024-02-27T22:51:15.957",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485761,1709074275966,-500.0,0.00023998,2,"2024-02-27T22:51:15.966",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485762,1709074275975,-504.48690407,0.00023998,2,"2024-02-27T22:51:15.975",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485763,1709074275985,-500.0,0.00023998,2,"2024-02-27T22:51:15.985",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485764,1709074275994,-500.0,0.00023998,2,"2024-02-27T22:51:15.994",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485765,1709074276005,-436.14973981,0.00023998,2,"2024-02-27T22:51:16.005",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485766,1709074276015,-500.0,0.00023998,2,"2024-02-27T22:51:16.015",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485767,1709074276025,-620.6,0.00023998,2,"2024-02-27T22:51:16.025",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485768,1709074276034,-500.0,0.00023998,2,"2024-02-27T22:51:16.034",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485769,1709074276043,-648.94994627,0.00023998,2,"2024-02-27T22:51:16.043",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485770,1709074276053,-500.0,0.00023998,2,"2024-02-27T22:51:16.053",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485771,1709074276064,-500.0,0.00023998,2,"2024-02-27T22:51:16.064",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485772,1709074276073,-500.0,0.00023998,2,"2024-02-27T22:51:16.073",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485773,1709074276084,-500.0,0.00023998,2,"2024-02-27T22:51:16.084",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485774,1709074276093,-500.0,0.00023998,2,"2024-02-27T22:51:16.093",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485775,1709074276102,-500.0,0.00023998,2,"2024-02-27T22:51:16.102",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485776,1709074276112,-500.0,0.00023998,2,"2024-02-27T22:51:16.112",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485777,1709074276121,-500.0,0.00023998,2,"2024-02-27T22:51:16.121",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485778,1709074276131,-500.0,0.00023998,2,"2024-02-27T22:51:16.131",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485779,1709074276141,-645.91,0.00023998,2,"2024-02-27T22:51:16.141",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485780,1709074276151,-645.91,0.00023998,2,"2024-02-27T22:51:16.151",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485781,1709074276162,-645.91,0.00023998,2,"2024-02-27T22:51:16.162",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485782,1709074276173,-1171.06,0.00023998,2,"2024-02-27T22:51:16.173",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485783,1709074276182,-1171.06,0.00023998,2,"2024-02-27T22:51:16.182",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485784,1709074276192,-1171.06,0.00023998,2,"2024-02-27T22:51:16.192",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485785,1709074276201,-500.0,0.00023998,2,"2024-02-27T22:51:16.201",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485786,1709074276210,-500.0,0.00023998,2,"2024-02-27T22:51:16.210",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485787,1709074276220,-500.0,0.00023998,2,"2024-02-27T22:51:16.220",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485788,1709074276229,-273.16784744,0.00023998,2,"2024-02-27T22:51:16.229",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485789,1709074276239,-290.37,0.00023998,2,"2024-02-27T22:51:16.239",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485790,1709074276249,-644.54,0.00023998,2,"2024-02-27T22:51:16.249",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485791,1709074276258,-644.54,0.00023998,2,"2024-02-27T22:51:16.258",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485792,1709074276267,-500.0,0.00023998,2,"2024-02-27T22:51:16.267",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485793,1709074276277,-644.54,0.00023998,2,"2024-02-27T22:51:16.277",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485794,1709074276287,-500.0,0.00023998,2,"2024-02-27T22:51:16.287",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485795,1709074276296,-500.0,0.00023998,2,"2024-02-27T22:51:16.296",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485796,1709074276304,-628.17,0.00023998,2,"2024-02-27T22:51:16.304",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485797,1709074276313,-628.17,0.00023998,2,"2024-02-27T22:51:16.313",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485798,1709074276323,-628.17,0.00023998,2,"2024-02-27T22:51:16.323",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485799,1709074276332,-500.0,0.00023998,2,"2024-02-27T22:51:16.332",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485800,1709074276341,-500.0,0.00023998,2,"2024-02-27T22:51:16.341",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485801,1709074276349,-500.0,0.00023998,2,"2024-02-27T22:51:16.349",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485802,1709074276359,-1056.41,0.00023998,2,"2024-02-27T22:51:16.359",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485803,1709074276367,-1056.41,0.00023998,2,"2024-02-27T22:51:16.367",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485804,1709074276377,-1056.41,0.00023998,2,"2024-02-27T22:51:16.377",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485805,1709074276385,-500.0,0.00023998,2,"2024-02-27T22:51:16.385",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485806,1709074276394,-500.0,0.00023998,2,"2024-02-27T22:51:16.394",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485807,1709074276403,-540.10514382,0.00023998,2,"2024-02-27T22:51:16.403",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485808,1709074276413,-500.0,0.00023998,2,"2024-02-27T22:51:16.413",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485809,1709074276423,-682.5,0.00023998,2,"2024-02-27T22:51:16.423",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485810,1709074276433,-682.5,0.00023998,2,"2024-02-27T22:51:16.433",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485811,1709074276443,-682.5,0.00023998,2,"2024-02-27T22:51:16.443",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485812,1709074276452,-682.5,0.00023998,2,"2024-02-27T22:51:16.452",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485813,1709074276461,-500.0,0.00023998,2,"2024-02-27T22:51:16.461",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485814,1709074276471,-500.0,0.00023998,2,"2024-02-27T22:51:16.471",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485815,1709074276480,-500.0,0.00023998,2,"2024-02-27T22:51:16.480",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485816,1709074276490,-1106.99,0.00023998,2,"2024-02-27T22:51:16.490",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485817,1709074276499,-1106.99,0.00023998,2,"2024-02-27T22:51:16.499",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485818,1709074276509,-1106.99,0.00023998,2,"2024-02-27T22:51:16.509",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485819,1709074276519,-1106.99,0.00023998,2,"2024-02-27T22:51:16.519",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485820,1709074276528,-1106.99,0.00023998,2,"2024-02-27T22:51:16.528",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485821,1709074276537,-500.0,0.00023998,2,"2024-02-27T22:51:16.537",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485822,1709074276547,-500.0,0.00023998,2,"2024-02-27T22:51:16.547",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485823,1709074276557,-500.0,0.00023998,2,"2024-02-27T22:51:16.557",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485824,1709074276567,-500.0,0.00023998,2,"2024-02-27T22:51:16.567",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485825,1709074276580,-500.0,0.00023998,2,"2024-02-27T22:51:16.580",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485826,1709074276591,-500.0,0.00023998,2,"2024-02-27T22:51:16.591",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485827,1709074276601,-500.0,0.00023998,2,"2024-02-27T22:51:16.601",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485828,1709074276611,-500.0,0.00023998,2,"2024-02-27T22:51:16.611",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485829,1709074276624,-500.0,0.00023998,2,"2024-02-27T22:51:16.624",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485830,1709074276634,-500.0,0.00023998,2,"2024-02-27T22:51:16.634",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485831,1709074276644,-500.0,0.00023998,2,"2024-02-27T22:51:16.644",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485832,1709074276653,-500.0,0.00023998,2,"2024-02-27T22:51:16.653",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485833,1709074276665,-500.0,0.00023998,2,"2024-02-27T22:51:16.665",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485834,1709074276676,-500.0,0.00023998,2,"2024-02-27T22:51:16.676",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485835,1709074276685,-500.0,0.00023998,2,"2024-02-27T22:51:16.685",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485836,1709074276696,-1160.09,0.00023998,2,"2024-02-27T22:51:16.696",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485837,1709074276706,-1160.09,0.00023998,2,"2024-02-27T22:51:16.706",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485838,1709074276715,-1160.09,0.00023998,2,"2024-02-27T22:51:16.715",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485839,1709074276726,-1160.09,0.00023998,2,"2024-02-27T22:51:16.726",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485840,1709074276735,-500.0,0.00023998,2,"2024-02-27T22:51:16.735",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485841,1709074276746,-1160.09,0.00023998,2,"2024-02-27T22:51:16.746",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485842,1709074276756,-590.57,0.00023998,2,"2024-02-27T22:51:16.756",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485843,1709074276765,-554.39,0.00023998,2,"2024-02-27T22:51:16.765",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485844,1709074276774,-513.14,0.00023998,2,"2024-02-27T22:51:16.774",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485845,1709074276784,-513.14,0.00023998,2,"2024-02-27T22:51:16.784",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485846,1709074276794,-513.14,0.00023998,2,"2024-02-27T22:51:16.794",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485847,1709074276803,-500.0,0.00023998,2,"2024-02-27T22:51:16.803",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485848,1709074276813,-513.14,0.00023998,2,"2024-02-27T22:51:16.813",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485849,1709074276823,-500.0,0.00023998,2,"2024-02-27T22:51:16.823",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485850,1709074276833,-500.0,0.00023998,2,"2024-02-27T22:51:16.833",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485851,1709074276842,-500.0,0.00023998,2,"2024-02-27T22:51:16.842",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485852,1709074276852,-500.0,0.00023998,2,"2024-02-27T22:51:16.852",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485853,1709074276862,-500.0,0.00023998,2,"2024-02-27T22:51:16.862",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485854,1709074276872,-500.0,0.00023998,2,"2024-02-27T22:51:16.872",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485855,1709074276882,-555.58314771,0.00023998,2,"2024-02-27T22:51:16.882",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485856,1709074276892,-500.0,0.00023998,2,"2024-02-27T22:51:16.892",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485857,1709074276902,-535.46,0.00023998,2,"2024-02-27T22:51:16.902",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485858,1709074276911,-535.46,0.00023998,2,"2024-02-27T22:51:16.911",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485859,1709074276922,-535.46,0.00023998,2,"2024-02-27T22:51:16.922",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485860,1709074276931,-535.46,0.00023998,2,"2024-02-27T22:51:16.931",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485861,1709074276942,-500.0,0.00023998,2,"2024-02-27T22:51:16.942",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485862,1709074276951,-500.0,0.00023998,2,"2024-02-27T22:51:16.951",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485863,1709074276961,-500.0,0.00023998,2,"2024-02-27T22:51:16.961",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485864,1709074276971,-500.0,0.00023998,2,"2024-02-27T22:51:16.971",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485865,1709074276981,-1233.4,0.00023998,2,"2024-02-27T22:51:16.981",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485866,1709074276991,-500.0,0.00023998,2,"2024-02-27T22:51:16.991",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485867,1709074277001,-1233.4,0.00023998,2,"2024-02-27T22:51:17.001",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485868,1709074277010,-1233.4,0.00023998,2,"2024-02-27T22:51:17.010",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485869,1709074277020,-1233.4,0.00023998,2,"2024-02-27T22:51:17.020",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485870,1709074277030,-433.50763702,0.00023998,2,"2024-02-27T22:51:17.030",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485871,1709074277040,-500.0,0.00023998,2,"2024-02-27T22:51:17.040",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485872,1709074277050,-500.0,0.00023998,2,"2024-02-27T22:51:17.050",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485873,1709074277060,-500.0,0.00023998,2,"2024-02-27T22:51:17.060",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485874,1709074277070,-500.0,0.00023998,2,"2024-02-27T22:51:17.070",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485875,1709074277079,-2712.31,0.00023998,2,"2024-02-27T22:51:17.079",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485876,1709074277088,-2712.31,0.00023998,2,"2024-02-27T22:51:17.088",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485877,1709074277098,-2712.31,0.00023998,2,"2024-02-27T22:51:17.098",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485878,1709074277107,-2712.31,0.00023998,2,"2024-02-27T22:51:17.107",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485879,1709074277117,-500.0,0.00023998,2,"2024-02-27T22:51:17.117",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485880,1709074277126,-560.51,0.00023998,2,"2024-02-27T22:51:17.126",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485881,1709074277136,-560.51,0.00023998,2,"2024-02-27T22:51:17.136",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485882,1709074277146,-560.51,0.00023998,2,"2024-02-27T22:51:17.146",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485883,1709074277155,-560.51,0.00023998,2,"2024-02-27T22:51:17.155",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485884,1709074277165,-500.0,0.00023998,2,"2024-02-27T22:51:17.165",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485885,1709074277175,-759.17,0.00023998,2,"2024-02-27T22:51:17.175",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485886,1709074277185,-759.17,0.00023998,2,"2024-02-27T22:51:17.185",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485887,1709074277195,-759.17,0.00023998,2,"2024-02-27T22:51:17.195",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485888,1709074277205,-759.17,0.00023998,2,"2024-02-27T22:51:17.205",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485889,1709074277214,-500.0,0.00023998,2,"2024-02-27T22:51:17.214",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485890,1709074277224,-500.0,0.00023998,2,"2024-02-27T22:51:17.224",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485891,1709074277233,-500.0,0.00023998,2,"2024-02-27T22:51:17.233",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485892,1709074277243,-206.23092948,0.00023998,2,"2024-02-27T22:51:17.243",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485893,1709074277252,-615.99,0.00023998,2,"2024-02-27T22:51:17.252",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485894,1709074277262,-577.26,0.00023998,2,"2024-02-27T22:51:17.262",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485895,1709074277272,-500.0,0.00023998,2,"2024-02-27T22:51:17.272",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485896,1709074277282,-615.99,0.00023998,2,"2024-02-27T22:51:17.282",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485897,1709074277291,-577.26,0.00023998,2,"2024-02-27T22:51:17.291",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485898,1709074277301,-615.99,0.00023998,2,"2024-02-27T22:51:17.301",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485899,1709074277310,-577.26,0.00023998,2,"2024-02-27T22:51:17.310",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485900,1709074277320,-615.99,0.00023998,2,"2024-02-27T22:51:17.320",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485901,1709074277329,-500.0,0.00023998,2,"2024-02-27T22:51:17.329",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485902,1709074277339,-500.0,0.00023998,2,"2024-02-27T22:51:17.339",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485903,1709074277348,-500.0,0.00023998,2,"2024-02-27T22:51:17.348",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485904,1709074277357,-500.0,0.00023998,2,"2024-02-27T22:51:17.357",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485905,1709074277367,-500.0,0.00023998,2,"2024-02-27T22:51:17.367",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485906,1709074277377,-500.0,0.00023998,2,"2024-02-27T22:51:17.377",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485907,1709074277386,-500.0,0.00023998,2,"2024-02-27T22:51:17.386",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485908,1709074277396,-500.0,0.00023998,2,"2024-02-27T22:51:17.396",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485909,1709074277407,-500.0,0.00023998,2,"2024-02-27T22:51:17.407",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485910,1709074277417,-500.0,0.00023998,2,"2024-02-27T22:51:17.417",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485911,1709074277427,-881.46,0.00023998,2,"2024-02-27T22:51:17.427",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485912,1709074277438,-500.0,0.00023998,2,"2024-02-27T22:51:17.438",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485913,1709074277448,-881.46,0.00023998,2,"2024-02-27T22:51:17.448",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485914,1709074277459,-500.0,0.00023998,2,"2024-02-27T22:51:17.459",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485915,1709074277469,-1068.05,0.00023998,2,"2024-02-27T22:51:17.469",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485916,1709074277591,-500.0,0.00023998,2,"2024-02-27T22:51:17.591",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485917,1709074277602,-881.46,0.00023998,2,"2024-02-27T22:51:17.602",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485918,1709074277616,-500.0,0.00023998,2,"2024-02-27T22:51:17.616",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485919,1709074277629,-1068.05,0.00023998,2,"2024-02-27T22:51:17.629",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485920,1709074277639,-881.46,0.00023998,2,"2024-02-27T22:51:17.639",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485921,1709074277650,-1068.05,0.00023998,2,"2024-02-27T22:51:17.650",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485922,1709074277660,-1068.05,0.00023998,2,"2024-02-27T22:51:17.660",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485923,1709074277672,-500.0,0.00023998,2,"2024-02-27T22:51:17.672",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485924,1709074277682,-500.0,0.00023998,2,"2024-02-27T22:51:17.682",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485925,1709074277692,-500.0,0.00023998,2,"2024-02-27T22:51:17.692",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485926,1709074277703,-500.0,0.00023998,2,"2024-02-27T22:51:17.703",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485927,1709074277713,-500.0,0.00023998,2,"2024-02-27T22:51:17.713",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485928,1709074277723,-500.0,0.00023998,2,"2024-02-27T22:51:17.723",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485929,1709074277733,-500.0,0.00023998,2,"2024-02-27T22:51:17.733",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485930,1709074277743,-500.0,0.00023998,2,"2024-02-27T22:51:17.743",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485931,1709074277754,-500.0,0.00023998,2,"2024-02-27T22:51:17.754",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485932,1709074277764,-376.60031488,0.00023998,2,"2024-02-27T22:51:17.764",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485933,1709074277773,-600.63,0.00023998,2,"2024-02-27T22:51:17.773",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485934,1709074277783,-600.63,0.00023998,2,"2024-02-27T22:51:17.783",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485935,1709074277793,-600.63,0.00023998,2,"2024-02-27T22:51:17.793",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485936,1709074277803,-600.63,0.00023998,2,"2024-02-27T22:51:17.803",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485937,1709074277813,-500.0,0.00023998,2,"2024-02-27T22:51:17.813",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485938,1709074277823,-500.0,0.00023998,2,"2024-02-27T22:51:17.823",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485939,1709074277833,-602.69201238,0.00023998,2,"2024-02-27T22:51:17.833",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485940,1709074277844,-500.0,0.00023998,2,"2024-02-27T22:51:17.844",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485941,1709074277855,-500.0,0.00023998,2,"2024-02-27T22:51:17.855",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485942,1709074277865,-500.0,0.00023998,2,"2024-02-27T22:51:17.865",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485943,1709074277875,-500.0,0.00023998,2,"2024-02-27T22:51:17.875",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485944,1709074277885,-629.51,0.00023998,2,"2024-02-27T22:51:17.885",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485945,1709074277895,-500.0,0.00023998,2,"2024-02-27T22:51:17.895",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485946,1709074277906,-500.0,0.00023998,2,"2024-02-27T22:51:17.906",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485947,1709074277915,-500.0,0.00023998,2,"2024-02-27T22:51:17.915",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485948,1709074277927,-500.0,0.00023998,2,"2024-02-27T22:51:17.927",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485949,1709074277938,-500.0,0.00023998,2,"2024-02-27T22:51:17.938",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485950,1709074277948,-500.0,0.00023998,2,"2024-02-27T22:51:17.948",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485951,1709074277958,-500.0,0.00023998,2,"2024-02-27T22:51:17.958",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485952,1709074277969,-500.0,0.00023998,2,"2024-02-27T22:51:17.969",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485953,1709074277979,-500.0,0.00023998,2,"2024-02-27T22:51:17.979",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485954,1709074277989,-500.0,0.00023998,2,"2024-02-27T22:51:17.989",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485955,1709074277999,-500.0,0.00023998,2,"2024-02-27T22:51:17.999",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485956,1709074278010,-500.0,0.00023998,2,"2024-02-27T22:51:18.010",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485957,1709074278020,-1284.24,0.00023998,2,"2024-02-27T22:51:18.020",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485958,1709074278031,-1284.24,0.00023998,2,"2024-02-27T22:51:18.031",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485959,1709074278040,-1284.24,0.00023998,2,"2024-02-27T22:51:18.040",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485960,1709074278050,-1284.24,0.00023998,2,"2024-02-27T22:51:18.050",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485961,1709074278060,-500.0,0.00023998,2,"2024-02-27T22:51:18.060",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485962,1709074278070,-500.0,0.00023998,2,"2024-02-27T22:51:18.070",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485963,1709074278081,-648.19,0.00023998,2,"2024-02-27T22:51:18.081",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485964,1709074278091,-500.0,0.00023998,2,"2024-02-27T22:51:18.091",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485965,1709074278101,-648.19,0.00023998,2,"2024-02-27T22:51:18.101",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485966,1709074278111,-648.19,0.00023998,2,"2024-02-27T22:51:18.111",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485967,1709074278121,-500.0,0.00023998,2,"2024-02-27T22:51:18.121",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485968,1709074278131,-648.19,0.00023998,2,"2024-02-27T22:51:18.131",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485969,1709074278140,-500.0,0.00023998,2,"2024-02-27T22:51:18.140",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485970,1709074278150,-500.0,0.00023998,2,"2024-02-27T22:51:18.150",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485971,1709074278160,-2084.99,0.00023998,2,"2024-02-27T22:51:18.160",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485972,1709074278170,-2084.99,0.00023998,2,"2024-02-27T22:51:18.170",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485973,1709074278180,-2084.99,0.00023998,2,"2024-02-27T22:51:18.180",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485974,1709074278191,-2084.99,0.00023998,2,"2024-02-27T22:51:18.191",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485975,1709074278202,-499.0,0.00023998,2,"2024-02-27T22:51:18.202",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485976,1709074278211,-500.0,0.00023998,2,"2024-02-27T22:51:18.211",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485977,1709074278221,-500.0,0.00023998,2,"2024-02-27T22:51:18.221",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485978,1709074278231,-500.0,0.00023998,2,"2024-02-27T22:51:18.231",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485979,1709074278240,-500.0,0.00023998,2,"2024-02-27T22:51:18.240",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485980,1709074278250,-500.0,0.00023998,2,"2024-02-27T22:51:18.250",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485981,1709074278259,-500.0,0.00023998,2,"2024-02-27T22:51:18.259",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485982,1709074278269,-500.0,0.00023998,2,"2024-02-27T22:51:18.269",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485983,1709074278279,-500.0,0.00023998,2,"2024-02-27T22:51:18.279",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485984,1709074278288,-374.05,0.00023998,2,"2024-02-27T22:51:18.288",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485985,1709074278297,-500.0,0.00023998,2,"2024-02-27T22:51:18.297",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485986,1709074278306,-500.0,0.00023998,2,"2024-02-27T22:51:18.306",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485987,1709074278315,-500.0,0.00023998,2,"2024-02-27T22:51:18.315",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485988,1709074278325,-2597.85,0.00023998,2,"2024-02-27T22:51:18.325",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485989,1709074278335,-2597.85,0.00023998,2,"2024-02-27T22:51:18.335",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485990,1709074278345,-2597.85,0.00023998,2,"2024-02-27T22:51:18.345",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485991,1709074278355,-500.0,0.00023998,2,"2024-02-27T22:51:18.355",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485992,1709074278364,-500.0,0.00023998,2,"2024-02-27T22:51:18.364",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485993,1709074278374,-500.0,0.00023998,2,"2024-02-27T22:51:18.374",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485994,1709074278384,-500.0,0.00023998,2,"2024-02-27T22:51:18.384",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485995,1709074278394,-500.0,0.00023998,2,"2024-02-27T22:51:18.394",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485996,1709074278404,-473.75239133,0.00023998,2,"2024-02-27T22:51:18.404",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485997,1709074278413,-779.48,0.00023998,2,"2024-02-27T22:51:18.413",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485998,1709074278423,-779.48,0.00023998,2,"2024-02-27T22:51:18.423",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315485999,1709074278433,-779.48,0.00023998,2,"2024-02-27T22:51:18.433",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486000,1709074278443,-779.48,0.00023998,2,"2024-02-27T22:51:18.443",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486001,1709074278452,-500.0,0.00023998,2,"2024-02-27T22:51:18.452",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486002,1709074278462,-500.0,0.00023998,2,"2024-02-27T22:51:18.462",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486003,1709074278471,-500.0,0.00023998,2,"2024-02-27T22:51:18.471",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486004,1709074278480,-500.0,0.00023998,2,"2024-02-27T22:51:18.480",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486005,1709074278490,-500.0,0.00023998,2,"2024-02-27T22:51:18.490",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486006,1709074278500,-500.0,0.00023998,2,"2024-02-27T22:51:18.500",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486007,1709074278510,-500.0,0.00023998,2,"2024-02-27T22:51:18.510",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486008,1709074278519,-500.0,0.00023998,2,"2024-02-27T22:51:18.519",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486009,1709074278529,-500.0,0.00023998,2,"2024-02-27T22:51:18.529",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486010,1709074278539,-500.0,0.00023998,2,"2024-02-27T22:51:18.539",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486011,1709074278549,-500.0,0.00023998,2,"2024-02-27T22:51:18.549",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486012,1709074278558,-500.0,0.00023998,2,"2024-02-27T22:51:18.558",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486013,1709074278568,-500.0,0.00023998,2,"2024-02-27T22:51:18.568",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486014,1709074278577,-873.51,0.00023998,2,"2024-02-27T22:51:18.577",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486015,1709074278587,-873.51,0.00023998,2,"2024-02-27T22:51:18.587",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486016,1709074278597,-873.51,0.00023998,2,"2024-02-27T22:51:18.597",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486017,1709074278606,-500.0,0.00023998,2,"2024-02-27T22:51:18.606",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486018,1709074278617,-500.0,0.00023998,2,"2024-02-27T22:51:18.617",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486019,1709074278630,-500.0,0.00023998,2,"2024-02-27T22:51:18.630",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486020,1709074278640,-500.0,0.00023998,2,"2024-02-27T22:51:18.640",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486021,1709074278651,-500.0,0.00023998,2,"2024-02-27T22:51:18.651",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486022,1709074278660,-2000.09,0.00023998,2,"2024-02-27T22:51:18.660",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486023,1709074278671,-2000.09,0.00023998,2,"2024-02-27T22:51:18.671",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486024,1709074278680,-2000.09,0.00023998,2,"2024-02-27T22:51:18.680",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486025,1709074278690,-2000.09,0.00023998,2,"2024-02-27T22:51:18.690",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486026,1709074278705,-500.0,0.00023998,2,"2024-02-27T22:51:18.705",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486027,1709074278715,-500.0,0.00023998,2,"2024-02-27T22:51:18.715",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486028,1709074278725,-500.0,0.00023998,2,"2024-02-27T22:51:18.725",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486029,1709074278734,-500.0,0.00023998,2,"2024-02-27T22:51:18.734",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486030,1709074278744,-500.0,0.00023998,2,"2024-02-27T22:51:18.744",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486031,1709074278754,-500.0,0.00023998,2,"2024-02-27T22:51:18.754",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486032,1709074278763,-500.0,0.00023998,2,"2024-02-27T22:51:18.763",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486033,1709074278773,-858.44,0.00023998,2,"2024-02-27T22:51:18.773",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486034,1709074278783,-858.44,0.00023998,2,"2024-02-27T22:51:18.783",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486035,1709074278794,-858.44,0.00023998,2,"2024-02-27T22:51:18.794",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486036,1709074278804,-858.44,0.00023998,2,"2024-02-27T22:51:18.804",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486037,1709074278814,-500.0,0.00023998,2,"2024-02-27T22:51:18.814",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486038,1709074278824,-698.92,0.00023998,2,"2024-02-27T22:51:18.824",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486039,1709074278834,-500.0,0.00023998,2,"2024-02-27T22:51:18.834",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486040,1709074278845,-500.0,0.00023998,2,"2024-02-27T22:51:18.845",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486041,1709074278855,-698.92,0.00023998,2,"2024-02-27T22:51:18.855",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486042,1709074278865,-500.0,0.00023998,2,"2024-02-27T22:51:18.865",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486043,1709074278875,-500.0,0.00023998,2,"2024-02-27T22:51:18.875",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486044,1709074278885,-698.92,0.00023998,2,"2024-02-27T22:51:18.885",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486045,1709074278895,-500.0,0.00023998,2,"2024-02-27T22:51:18.895",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486046,1709074278906,-500.0,0.00023998,2,"2024-02-27T22:51:18.906",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486047,1709074278917,-500.0,0.00023998,2,"2024-02-27T22:51:18.917",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486048,1709074278929,-1040.0,0.00023998,2,"2024-02-27T22:51:18.929",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486049,1709074278939,-1040.0,0.00023998,2,"2024-02-27T22:51:18.939",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486050,1709074278950,-1040.0,0.00023998,2,"2024-02-27T22:51:18.950",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486051,1709074278961,-500.0,0.00023998,2,"2024-02-27T22:51:18.961",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486052,1709074278971,-500.0,0.00023998,2,"2024-02-27T22:51:18.971",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486053,1709074278981,-500.0,0.00023998,2,"2024-02-27T22:51:18.981",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486054,1709074278992,-500.0,0.00023998,2,"2024-02-27T22:51:18.992",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486055,1709074279002,-500.0,0.00023998,2,"2024-02-27T22:51:19.002",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486056,1709074279013,-500.0,0.00023998,2,"2024-02-27T22:51:19.013",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486057,1709074279023,-500.0,0.00023998,2,"2024-02-27T22:51:19.023",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486058,1709074279033,-7794.5,0.00023998,2,"2024-02-27T22:51:19.033",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486059,1709074279043,-7794.5,0.00023998,2,"2024-02-27T22:51:19.043",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486060,1709074279054,-7794.5,0.00023998,2,"2024-02-27T22:51:19.054",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486061,1709074279064,-953.45,0.00023998,2,"2024-02-27T22:51:19.064",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486062,1709074279074,-953.45,0.00023998,2,"2024-02-27T22:51:19.074",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486063,1709074279084,-953.45,0.00023998,2,"2024-02-27T22:51:19.084",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486064,1709074279093,-500.0,0.00023998,2,"2024-02-27T22:51:19.093",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486065,1709074279103,-500.0,0.00023998,2,"2024-02-27T22:51:19.103",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486066,1709074279113,-204.91,0.00023998,2,"2024-02-27T22:51:19.113",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486067,1709074279124,-1311.29,0.00023998,2,"2024-02-27T22:51:19.124",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486068,1709074279134,-1311.29,0.00023998,2,"2024-02-27T22:51:19.134",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486069,1709074279144,-1311.29,0.00023998,2,"2024-02-27T22:51:19.144",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486070,1709074279154,-1311.29,0.00023998,2,"2024-02-27T22:51:19.154",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486071,1709074279164,-500.0,0.00023998,2,"2024-02-27T22:51:19.164",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486072,1709074279175,-500.0,0.00023998,2,"2024-02-27T22:51:19.175",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486073,1709074279184,-500.0,0.00023998,2,"2024-02-27T22:51:19.184",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486074,1709074279194,-601.15,0.00023998,2,"2024-02-27T22:51:19.194",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486075,1709074279205,-500.0,0.00023998,2,"2024-02-27T22:51:19.205",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486076,1709074279215,-500.0,0.00023998,2,"2024-02-27T22:51:19.215",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486077,1709074279225,-1745.15,0.00023998,2,"2024-02-27T22:51:19.225",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486078,1709074279236,-500.0,0.00023998,2,"2024-02-27T22:51:19.236",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486079,1709074279246,-1745.15,0.00023998,2,"2024-02-27T22:51:19.246",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486080,1709074279256,-500.0,0.00023998,2,"2024-02-27T22:51:19.256",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486081,1709074279266,-185.3,0.00023998,2,"2024-02-27T22:51:19.266",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486082,1709074279275,-1745.15,0.00023998,2,"2024-02-27T22:51:19.275",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486083,1709074279285,-1745.15,0.00023998,2,"2024-02-27T22:51:19.285",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486084,1709074279295,-500.0,0.00023998,2,"2024-02-27T22:51:19.295",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486085,1709074279305,-500.0,0.00023998,2,"2024-02-27T22:51:19.305",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486086,1709074279315,-500.0,0.00023998,2,"2024-02-27T22:51:19.315",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486087,1709074279325,-500.0,0.00023998,2,"2024-02-27T22:51:19.325",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486088,1709074279336,-500.0,0.00023998,2,"2024-02-27T22:51:19.336",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486089,1709074279345,-344.8,0.00023998,2,"2024-02-27T22:51:19.345",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486090,1709074279355,-500.0,0.00023998,2,"2024-02-27T22:51:19.355",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486091,1709074279365,-500.0,0.00023998,2,"2024-02-27T22:51:19.365",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486092,1709074279376,-500.0,0.00023998,2,"2024-02-27T22:51:19.376",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486093,1709074279386,-500.0,0.00023998,2,"2024-02-27T22:51:19.386",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486094,1709074279396,-251.8,0.00023998,2,"2024-02-27T22:51:19.396",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486095,1709074279406,-500.0,0.00023998,2,"2024-02-27T22:51:19.406",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486096,1709074279416,-500.0,0.00023998,2,"2024-02-27T22:51:19.416",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486097,1709074279427,-500.0,0.00023998,2,"2024-02-27T22:51:19.427",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486098,1709074279437,-500.0,0.00023998,2,"2024-02-27T22:51:19.437",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486099,1709074279447,-500.0,0.00023998,2,"2024-02-27T22:51:19.447",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486100,1709074279457,-500.0,0.00023998,2,"2024-02-27T22:51:19.457",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486101,1709074279466,-500.0,0.00023998,2,"2024-02-27T22:51:19.466",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486102,1709074279476,-500.0,0.00023998,2,"2024-02-27T22:51:19.476",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486103,1709074279485,-500.0,0.00023998,2,"2024-02-27T22:51:19.485",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486104,1709074279495,-500.0,0.00023998,2,"2024-02-27T22:51:19.495",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486105,1709074279504,-50017.19277559,0.00023999,2,"2024-02-27T22:51:19.504",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486106,1709074279513,-500.0,0.00023999,2,"2024-02-27T22:51:19.513",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486107,1709074279523,-500.0,0.00023999,2,"2024-02-27T22:51:19.523",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486108,1709074279533,-500.0,0.00023999,2,"2024-02-27T22:51:19.533",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486109,1709074279543,-500.0,0.00023999,2,"2024-02-27T22:51:19.543",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486110,1709074279553,-238.77921026,0.00023999,2,"2024-02-27T22:51:19.553",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486111,1709074279562,-500.0,0.00023999,2,"2024-02-27T22:51:19.562",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486112,1709074279571,-500.0,0.00023999,2,"2024-02-27T22:51:19.571",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486113,1709074279581,-500.0,0.00023999,2,"2024-02-27T22:51:19.581",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486114,1709074279590,-500.0,0.00023999,2,"2024-02-27T22:51:19.590",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486115,1709074279600,-210.56,0.00023999,2,"2024-02-27T22:51:19.600",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486116,1709074279613,-500.0,0.00023999,2,"2024-02-27T22:51:19.613",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486117,1709074279623,-500.0,0.00023999,2,"2024-02-27T22:51:19.623",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486118,1709074279632,-417.7,0.00023999,2,"2024-02-27T22:51:19.632",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486119,1709074279642,-645.91,0.00023999,2,"2024-02-27T22:51:19.642",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486120,1709074279652,-645.91,0.00023999,2,"2024-02-27T22:51:19.652",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486121,1709074279661,-645.91,0.00023999,2,"2024-02-27T22:51:19.661",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486122,1709074279671,-645.91,0.00023999,2,"2024-02-27T22:51:19.671",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486123,1709074279680,-645.91,0.00023999,2,"2024-02-27T22:51:19.680",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486124,1709074279690,-645.91,0.00023999,2,"2024-02-27T22:51:19.690",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486125,1709074279702,-645.91,0.00023999,2,"2024-02-27T22:51:19.702",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486126,1709074279712,-645.93779944,0.00023999,2,"2024-02-27T22:51:19.712",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486127,1709074279721,-1171.06,0.00023999,2,"2024-02-27T22:51:19.721",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486128,1709074279732,-1171.06,0.00023999,2,"2024-02-27T22:51:19.732",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486129,1709074279741,-1171.06,0.00023999,2,"2024-02-27T22:51:19.741",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486130,1709074279751,-1171.06,0.00023999,2,"2024-02-27T22:51:19.751",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486131,1709074279761,-1171.06,0.00023999,2,"2024-02-27T22:51:19.761",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486132,1709074279770,-1171.06,0.00023999,2,"2024-02-27T22:51:19.770",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486133,1709074279780,-1171.06,0.00023999,2,"2024-02-27T22:51:19.780",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486134,1709074279791,-1171.10899931,0.00023999,2,"2024-02-27T22:51:19.791",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486135,1709074279801,-644.54,0.00023999,2,"2024-02-27T22:51:19.801",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486136,1709074279812,-526.8,0.00023999,2,"2024-02-27T22:51:19.812",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486137,1709074279822,-644.54,0.00023999,2,"2024-02-27T22:51:19.822",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486138,1709074279831,-644.54,0.00023999,2,"2024-02-27T22:51:19.831",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486139,1709074279841,-644.54,0.00023999,2,"2024-02-27T22:51:19.841",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486140,1709074279851,-644.54,0.00023999,2,"2024-02-27T22:51:19.851",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486141,1709074279861,-644.54,0.00023999,2,"2024-02-27T22:51:19.861",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486142,1709074279872,-644.54,0.00023999,2,"2024-02-27T22:51:19.872",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486143,1709074279882,-644.57,0.00023999,2,"2024-02-27T22:51:19.882",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486144,1709074279893,-628.17,0.00023999,2,"2024-02-27T22:51:19.893",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486145,1709074279904,-628.17,0.00023999,2,"2024-02-27T22:51:19.904",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486146,1709074279914,-628.17,0.00023999,2,"2024-02-27T22:51:19.914",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486147,1709074279925,-628.17,0.00023999,2,"2024-02-27T22:51:19.925",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486148,1709074279936,-500.0,0.00023999,2,"2024-02-27T22:51:19.936",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486149,1709074279946,-628.17,0.00023999,2,"2024-02-27T22:51:19.946",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486150,1709074279955,-500.0,0.00023999,2,"2024-02-27T22:51:19.955",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486151,1709074279966,-628.17,0.00023999,2,"2024-02-27T22:51:19.966",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486152,1709074279976,-500.0,0.00023999,2,"2024-02-27T22:51:19.976",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486153,1709074279987,-628.17,0.00023999,2,"2024-02-27T22:51:19.987",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486154,1709074279998,-500.0,0.00023999,2,"2024-02-27T22:51:19.998",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486155,1709074280009,-628.25679437,0.00023999,2,"2024-02-27T22:51:20.009",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486156,1709074280020,-587.64225406,0.00023999,2,"2024-02-27T22:51:20.020",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486157,1709074280031,-1056.41,0.00023999,2,"2024-02-27T22:51:20.031",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486158,1709074280041,-1056.41,0.00023999,2,"2024-02-27T22:51:20.041",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486159,1709074280051,-1056.41,0.00023999,2,"2024-02-27T22:51:20.051",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486160,1709074280062,-1056.41,0.00023999,2,"2024-02-27T22:51:20.062",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486161,1709074280072,-1056.41,0.00023999,2,"2024-02-27T22:51:20.072",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486162,1709074280082,-1056.41,0.00023999,2,"2024-02-27T22:51:20.082",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486163,1709074280093,-1056.41,0.00023999,2,"2024-02-27T22:51:20.093",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486164,1709074280103,-1056.62,0.00023999,2,"2024-02-27T22:51:20.103",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486165,1709074280114,-682.5,0.00023999,2,"2024-02-27T22:51:20.114",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486166,1709074280124,-682.5,0.00023999,2,"2024-02-27T22:51:20.124",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486167,1709074280135,-682.5,0.00023999,2,"2024-02-27T22:51:20.135",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486168,1709074280146,-682.5,0.00023999,2,"2024-02-27T22:51:20.146",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486169,1709074280156,-682.5,0.00023999,2,"2024-02-27T22:51:20.156",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486170,1709074280166,-682.5,0.00023999,2,"2024-02-27T22:51:20.166",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486171,1709074280178,-682.5,0.00023999,2,"2024-02-27T22:51:20.178",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486172,1709074280189,-682.5,0.00023999,2,"2024-02-27T22:51:20.189",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486173,1709074280200,-682.5,0.00023999,2,"2024-02-27T22:51:20.200",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486174,1709074280210,-500.0,0.00023999,2,"2024-02-27T22:51:20.210",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486175,1709074280343,-682.5,0.00023999,2,"2024-02-27T22:51:20.343",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486176,1709074280368,-640.41,0.00023999,2,"2024-02-27T22:51:20.368",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486177,1709074280378,-682.5,0.00023999,2,"2024-02-27T22:51:20.378",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486178,1709074280389,-682.56,0.00023999,2,"2024-02-27T22:51:20.389",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486179,1709074280399,-1106.99,0.00023999,2,"2024-02-27T22:51:20.399",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486180,1709074280409,-1106.99,0.00023999,2,"2024-02-27T22:51:20.409",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486181,1709074280419,-1106.99,0.00023999,2,"2024-02-27T22:51:20.419",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486182,1709074280429,-1106.99,0.00023999,2,"2024-02-27T22:51:20.429",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486183,1709074280440,-1106.99,0.00023999,2,"2024-02-27T22:51:20.440",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486184,1709074280450,-1106.99,0.00023999,2,"2024-02-27T22:51:20.450",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486185,1709074280460,-1106.99,0.00023999,2,"2024-02-27T22:51:20.460",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486186,1709074280469,-1106.99,0.00023999,2,"2024-02-27T22:51:20.469",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486187,1709074280479,-1106.99,0.00023999,2,"2024-02-27T22:51:20.479",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486188,1709074280490,-1106.99,0.00023999,2,"2024-02-27T22:51:20.490",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486189,1709074280502,-1106.99,0.00023999,2,"2024-02-27T22:51:20.502",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486190,1709074280512,-1107.08369232,0.00023999,2,"2024-02-27T22:51:20.512",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486191,1709074280522,-500.0,0.00023999,2,"2024-02-27T22:51:20.522",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486192,1709074280531,-500.0,0.00023999,2,"2024-02-27T22:51:20.531",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486193,1709074280541,-500.0,0.00023999,2,"2024-02-27T22:51:20.541",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486194,1709074280551,-373.54873404,0.00023999,2,"2024-02-27T22:51:20.551",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486195,1709074280562,-500.0,0.00023999,2,"2024-02-27T22:51:20.562",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486196,1709074280572,-500.0,0.00023999,2,"2024-02-27T22:51:20.572",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486197,1709074280582,-500.0,0.00023999,2,"2024-02-27T22:51:20.582",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486198,1709074280592,-500.0,0.00023999,2,"2024-02-27T22:51:20.592",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486199,1709074280602,-500.0,0.00023999,2,"2024-02-27T22:51:20.602",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486200,1709074280614,-500.0,0.00023999,2,"2024-02-27T22:51:20.614",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486201,1709074280625,-500.0,0.00023999,2,"2024-02-27T22:51:20.625",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486202,1709074280635,-500.0,0.00023999,2,"2024-02-27T22:51:20.635",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486203,1709074280645,-500.0,0.00023999,2,"2024-02-27T22:51:20.645",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486204,1709074280655,-500.0,0.00023999,2,"2024-02-27T22:51:20.655",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486205,1709074280664,-500.0,0.00023999,2,"2024-02-27T22:51:20.664",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486206,1709074280674,-500.0,0.00023999,2,"2024-02-27T22:51:20.674",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486207,1709074280685,-418.60897334,0.00023999,2,"2024-02-27T22:51:20.685",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486208,1709074280696,-1160.09,0.00023999,2,"2024-02-27T22:51:20.696",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486209,1709074280707,-1160.09,0.00023999,2,"2024-02-27T22:51:20.707",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486210,1709074280718,-1160.09,0.00023999,2,"2024-02-27T22:51:20.718",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486211,1709074280728,-1160.09,0.00023999,2,"2024-02-27T22:51:20.728",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486212,1709074280738,-1160.09,0.00023999,2,"2024-02-27T22:51:20.738",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486213,1709074280748,-1160.09,0.00023999,2,"2024-02-27T22:51:20.748",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486214,1709074280759,-1160.09,0.00023999,2,"2024-02-27T22:51:20.759",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486215,1709074280769,-1160.09,0.00023999,2,"2024-02-27T22:51:20.769",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486216,1709074280779,-1160.09,0.00023999,2,"2024-02-27T22:51:20.779",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486217,1709074280790,-1160.09,0.00023999,2,"2024-02-27T22:51:20.790",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486218,1709074280800,-1160.09,0.00023999,2,"2024-02-27T22:51:20.800",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486219,1709074280811,-1160.27484544,0.00023999,2,"2024-02-27T22:51:20.811",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486220,1709074280821,-513.14,0.00023999,2,"2024-02-27T22:51:20.821",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486221,1709074280831,-513.14,0.00023999,2,"2024-02-27T22:51:20.831",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486222,1709074280841,-544.04343593,0.00023999,2,"2024-02-27T22:51:20.841",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486223,1709074280852,-513.14,0.00023999,2,"2024-02-27T22:51:20.852",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486224,1709074280862,-513.14,0.00023999,2,"2024-02-27T22:51:20.862",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486225,1709074280872,-513.14,0.00023999,2,"2024-02-27T22:51:20.872",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486226,1709074280883,-513.14,0.00023999,2,"2024-02-27T22:51:20.883",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486227,1709074280893,-513.14,0.00023999,2,"2024-02-27T22:51:20.893",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486228,1709074280904,-513.14,0.00023999,2,"2024-02-27T22:51:20.904",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486229,1709074280915,-513.14,0.00023999,2,"2024-02-27T22:51:20.915",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486230,1709074280926,-513.14,0.00023999,2,"2024-02-27T22:51:20.926",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486231,1709074280936,-513.14,0.00023999,2,"2024-02-27T22:51:20.936",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486232,1709074280946,-513.20016411,0.00023999,2,"2024-02-27T22:51:20.946",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486233,1709074280956,-535.46,0.00023999,2,"2024-02-27T22:51:20.956",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486234,1709074280967,-535.46,0.00023999,2,"2024-02-27T22:51:20.967",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486235,1709074280978,-535.46,0.00023999,2,"2024-02-27T22:51:20.978",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486236,1709074280989,-535.46,0.00023999,2,"2024-02-27T22:51:20.989",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486237,1709074280999,-535.46,0.00023999,2,"2024-02-27T22:51:20.999",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486238,1709074281009,-535.46,0.00023999,2,"2024-02-27T22:51:21.009",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486239,1709074281019,-535.46,0.00023999,2,"2024-02-27T22:51:21.019",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486240,1709074281029,-535.46,0.00023999,2,"2024-02-27T22:51:21.029",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486241,1709074281039,-535.46,0.00023999,2,"2024-02-27T22:51:21.039",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486242,1709074281049,-535.62358815,0.00023999,2,"2024-02-27T22:51:21.049",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486243,1709074281059,-500.0,0.00023999,2,"2024-02-27T22:51:21.059",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486244,1709074281069,-500.0,0.00023999,2,"2024-02-27T22:51:21.069",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486245,1709074281078,-500.0,0.00023999,2,"2024-02-27T22:51:21.078",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486246,1709074281089,-1233.4,0.00023999,2,"2024-02-27T22:51:21.089",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486247,1709074281098,-500.0,0.00023999,2,"2024-02-27T22:51:21.098",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486248,1709074281108,-1233.4,0.00023999,2,"2024-02-27T22:51:21.108",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486249,1709074281119,-500.0,0.00023999,2,"2024-02-27T22:51:21.119",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486250,1709074281129,-1233.4,0.00023999,2,"2024-02-27T22:51:21.129",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486251,1709074281139,-500.0,0.00023999,2,"2024-02-27T22:51:21.139",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486252,1709074281149,-1233.4,0.00023999,2,"2024-02-27T22:51:21.149",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486253,1709074281159,-500.0,0.00023999,2,"2024-02-27T22:51:21.159",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486254,1709074281170,-1233.4,0.00023999,2,"2024-02-27T22:51:21.170",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486255,1709074281181,-500.0,0.00023999,2,"2024-02-27T22:51:21.181",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486256,1709074281191,-1233.4,0.00023999,2,"2024-02-27T22:51:21.191",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486257,1709074281203,-500.0,0.00023999,2,"2024-02-27T22:51:21.203",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486258,1709074281214,-1233.4,0.00023999,2,"2024-02-27T22:51:21.214",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486259,1709074281224,-363.31,0.00023999,2,"2024-02-27T22:51:21.224",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486260,1709074281235,-1233.4,0.00023999,2,"2024-02-27T22:51:21.235",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486261,1709074281245,-1233.4,0.00023999,2,"2024-02-27T22:51:21.245",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486262,1709074281255,-1233.4,0.00023999,2,"2024-02-27T22:51:21.255",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486263,1709074281266,-1233.4,0.00023999,2,"2024-02-27T22:51:21.266",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486264,1709074281275,-1233.53729955,0.00023999,2,"2024-02-27T22:51:21.275",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486265,1709074281286,-500.0,0.00023999,2,"2024-02-27T22:51:21.286",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486266,1709074281297,-500.0,0.00023999,2,"2024-02-27T22:51:21.297",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486267,1709074281307,-500.0,0.00023999,2,"2024-02-27T22:51:21.307",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486268,1709074281318,-500.0,0.00023999,2,"2024-02-27T22:51:21.318",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486269,1709074281328,-500.0,0.00023999,2,"2024-02-27T22:51:21.328",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486270,1709074281337,-500.0,0.00023999,2,"2024-02-27T22:51:21.337",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486271,1709074281347,-2712.31,0.00023999,2,"2024-02-27T22:51:21.347",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486272,1709074281357,-2712.31,0.00023999,2,"2024-02-27T22:51:21.357",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486273,1709074281367,-500.0,0.00023999,2,"2024-02-27T22:51:21.367",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486274,1709074281377,-2712.31,0.00023999,2,"2024-02-27T22:51:21.377",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486275,1709074281387,-2712.31,0.00023999,2,"2024-02-27T22:51:21.387",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486276,1709074281397,-477.38,0.00023999,2,"2024-02-27T22:51:21.397",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486277,1709074281408,-2712.31,0.00023999,2,"2024-02-27T22:51:21.408",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486278,1709074281418,-2712.31,0.00023999,2,"2024-02-27T22:51:21.418",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486279,1709074281429,-2712.31,0.00023999,2,"2024-02-27T22:51:21.429",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486280,1709074281440,-2712.31,0.00023999,2,"2024-02-27T22:51:21.440",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486281,1709074281450,-2712.31,0.00023999,2,"2024-02-27T22:51:21.450",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486282,1709074281460,-2712.4787,0.00023999,2,"2024-02-27T22:51:21.460",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486283,1709074281470,-560.51,0.00023999,2,"2024-02-27T22:51:21.470",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486284,1709074281480,-560.51,0.00023999,2,"2024-02-27T22:51:21.480",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486285,1709074281492,-560.51,0.00023999,2,"2024-02-27T22:51:21.492",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486286,1709074281502,-560.51,0.00023999,2,"2024-02-27T22:51:21.502",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486287,1709074281512,-560.51,0.00023999,2,"2024-02-27T22:51:21.512",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486288,1709074281521,-560.51,0.00023999,2,"2024-02-27T22:51:21.521",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486289,1709074281531,-560.51,0.00023999,2,"2024-02-27T22:51:21.531",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486290,1709074281541,-560.51,0.00023999,2,"2024-02-27T22:51:21.541",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486291,1709074281551,-560.51,0.00023999,2,"2024-02-27T22:51:21.551",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486292,1709074281562,-560.51,0.00023999,2,"2024-02-27T22:51:21.562",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486293,1709074281573,-560.51,0.00023999,2,"2024-02-27T22:51:21.573",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486294,1709074281582,-560.60524868,0.00023999,2,"2024-02-27T22:51:21.582",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486295,1709074281591,-759.17,0.00023999,2,"2024-02-27T22:51:21.591",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486296,1709074281601,-759.17,0.00023999,2,"2024-02-27T22:51:21.601",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486297,1709074281612,-759.17,0.00023999,2,"2024-02-27T22:51:21.612",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486298,1709074281623,-759.17,0.00023999,2,"2024-02-27T22:51:21.623",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486299,1709074281634,-759.17,0.00023999,2,"2024-02-27T22:51:21.634",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486300,1709074281645,-759.17,0.00023999,2,"2024-02-27T22:51:21.645",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486301,1709074281656,-759.17,0.00023999,2,"2024-02-27T22:51:21.656",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486302,1709074281666,-759.17,0.00023999,2,"2024-02-27T22:51:21.666",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486303,1709074281676,-759.17,0.00023999,2,"2024-02-27T22:51:21.676",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486304,1709074281686,-759.3244,0.00023999,2,"2024-02-27T22:51:21.686",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486305,1709074281697,-577.26,0.00023999,2,"2024-02-27T22:51:21.697",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486306,1709074281707,-577.26,0.00023999,2,"2024-02-27T22:51:21.707",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486307,1709074281717,-615.99,0.00023999,2,"2024-02-27T22:51:21.717",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486308,1709074281728,-577.26,0.00023999,2,"2024-02-27T22:51:21.728",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486309,1709074281738,-615.99,0.00023999,2,"2024-02-27T22:51:21.738",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486310,1709074281748,-577.26,0.00023999,2,"2024-02-27T22:51:21.748",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486311,1709074281758,-615.99,0.00023999,2,"2024-02-27T22:51:21.758",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486312,1709074281768,-577.26,0.00023999,2,"2024-02-27T22:51:21.768",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486313,1709074281779,-577.26,0.00023999,2,"2024-02-27T22:51:21.779",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486314,1709074281789,-615.99,0.00023999,2,"2024-02-27T22:51:21.789",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486315,1709074281799,-577.26,0.00023999,2,"2024-02-27T22:51:21.799",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486316,1709074281809,-615.99,0.00023999,2,"2024-02-27T22:51:21.809",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486317,1709074281819,-577.26,0.00023999,2,"2024-02-27T22:51:21.819",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486318,1709074281830,-615.99,0.00023999,2,"2024-02-27T22:51:21.830",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486319,1709074281840,-577.26,0.00023999,2,"2024-02-27T22:51:21.840",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486320,1709074281850,-615.99,0.00023999,2,"2024-02-27T22:51:21.850",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486321,1709074281860,-577.29,0.00023999,2,"2024-02-27T22:51:21.860",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486322,1709074281870,-615.99,0.00023999,2,"2024-02-27T22:51:21.870",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486323,1709074281880,-615.99,0.00023999,2,"2024-02-27T22:51:21.880",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486324,1709074281891,-615.99,0.00023999,2,"2024-02-27T22:51:21.891",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486325,1709074281901,-615.99,0.00023999,2,"2024-02-27T22:51:21.901",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486326,1709074281912,-616.03016884,0.00023999,2,"2024-02-27T22:51:21.912",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486327,1709074281921,-500.0,0.00023999,2,"2024-02-27T22:51:21.921",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486328,1709074281932,-500.0,0.00023999,2,"2024-02-27T22:51:21.932",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486329,1709074281941,-500.0,0.00023999,2,"2024-02-27T22:51:21.941",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486330,1709074281951,-500.0,0.00023999,2,"2024-02-27T22:51:21.951",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486331,1709074281961,-500.0,0.00023999,2,"2024-02-27T22:51:21.961",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486332,1709074281971,-500.0,0.00023999,2,"2024-02-27T22:51:21.971",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486333,1709074281982,-500.0,0.00023999,2,"2024-02-27T22:51:21.982",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486334,1709074281991,-262.3,0.00023999,2,"2024-02-27T22:51:21.991",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486335,1709074282001,-500.0,0.00023999,2,"2024-02-27T22:51:22.001",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486336,1709074282011,-194.97175102,0.00023999,2,"2024-02-27T22:51:22.011",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486337,1709074282021,-500.0,0.00023999,2,"2024-02-27T22:51:22.021",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486338,1709074282030,-500.0,0.00023999,2,"2024-02-27T22:51:22.030",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486339,1709074282039,-500.0,0.00023999,2,"2024-02-27T22:51:22.039",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486340,1709074282050,-881.46,0.00023999,2,"2024-02-27T22:51:22.050",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486341,1709074282059,-500.0,0.00023999,2,"2024-02-27T22:51:22.059",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486342,1709074282069,-453.36,0.00023999,2,"2024-02-27T22:51:22.069",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486343,1709074282079,-881.46,0.00023999,2,"2024-02-27T22:51:22.079",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486344,1709074282088,-500.0,0.00023999,2,"2024-02-27T22:51:22.088",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486345,1709074282098,-881.46,0.00023999,2,"2024-02-27T22:51:22.098",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486346,1709074282107,-500.0,0.00023999,2,"2024-02-27T22:51:22.107",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486347,1709074282117,-881.46,0.00023999,2,"2024-02-27T22:51:22.117",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486348,1709074282126,-1068.05,0.00023999,2,"2024-02-27T22:51:22.126",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486349,1709074282136,-368.30831911,0.00023999,2,"2024-02-27T22:51:22.136",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486350,1709074282146,-1068.05,0.00023999,2,"2024-02-27T22:51:22.146",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486351,1709074282155,-881.46,0.00023999,2,"2024-02-27T22:51:22.155",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486352,1709074282164,-881.46,0.00023999,2,"2024-02-27T22:51:22.164",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486353,1709074282175,-1068.05,0.00023999,2,"2024-02-27T22:51:22.175",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486354,1709074282184,-881.46,0.00023999,2,"2024-02-27T22:51:22.184",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486355,1709074282194,-1068.05,0.00023999,2,"2024-02-27T22:51:22.194",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486356,1709074282204,-500.0,0.00023999,2,"2024-02-27T22:51:22.204",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486357,1709074282213,-1068.05,0.00023999,2,"2024-02-27T22:51:22.213",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486358,1709074282223,-516.02,0.00023999,2,"2024-02-27T22:51:22.223",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486359,1709074282233,-881.46,0.00023999,2,"2024-02-27T22:51:22.233",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486360,1709074282243,-1068.05,0.00023999,2,"2024-02-27T22:51:22.243",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486361,1709074282253,-881.46,0.00023999,2,"2024-02-27T22:51:22.253",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486362,1709074282262,-1068.05,0.00023999,2,"2024-02-27T22:51:22.262",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486363,1709074282272,-881.46,0.00023999,2,"2024-02-27T22:51:22.272",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486364,1709074282281,-1068.05,0.00023999,2,"2024-02-27T22:51:22.281",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486365,1709074282291,-1068.05,0.00023999,2,"2024-02-27T22:51:22.291",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486366,1709074282300,-881.46,0.00023999,2,"2024-02-27T22:51:22.300",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486367,1709074282309,-1068.05,0.00023999,2,"2024-02-27T22:51:22.309",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486368,1709074282319,-881.63523505,0.00023999,2,"2024-02-27T22:51:22.319",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486369,1709074282329,-1068.05,0.00023999,2,"2024-02-27T22:51:22.329",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486370,1709074282338,-1068.2444907,0.00023999,2,"2024-02-27T22:51:22.338",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486371,1709074282347,-500.0,0.00023999,2,"2024-02-27T22:51:22.347",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486372,1709074282357,-242.35,0.00023999,2,"2024-02-27T22:51:22.357",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486373,1709074282366,-600.63,0.00023999,2,"2024-02-27T22:51:22.366",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486374,1709074282375,-600.63,0.00023999,2,"2024-02-27T22:51:22.375",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486375,1709074282384,-600.63,0.00023999,2,"2024-02-27T22:51:22.384",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486376,1709074282394,-600.63,0.00023999,2,"2024-02-27T22:51:22.394",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486377,1709074282403,-600.63,0.00023999,2,"2024-02-27T22:51:22.403",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486378,1709074282413,-600.63,0.00023999,2,"2024-02-27T22:51:22.413",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486379,1709074282422,-500.0,0.00023999,2,"2024-02-27T22:51:22.422",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486380,1709074282432,-600.63,0.00023999,2,"2024-02-27T22:51:22.432",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486381,1709074282442,-500.0,0.00023999,2,"2024-02-27T22:51:22.442",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486382,1709074282451,-600.63,0.00023999,2,"2024-02-27T22:51:22.451",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486383,1709074282461,-160.9291839,0.00023999,2,"2024-02-27T22:51:22.461",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486384,1709074282471,-290.07907053,0.00023999,2,"2024-02-27T22:51:22.471",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486385,1709074282480,-600.63,0.00023999,2,"2024-02-27T22:51:22.480",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486386,1709074282491,-600.63,0.00023999,2,"2024-02-27T22:51:22.491",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486387,1709074282500,-600.63,0.00023999,2,"2024-02-27T22:51:22.500",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486388,1709074282510,-600.63977412,0.00023999,2,"2024-02-27T22:51:22.510",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486389,1709074282521,-500.0,0.00023999,2,"2024-02-27T22:51:22.521",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486390,1709074282531,-500.0,0.00023999,2,"2024-02-27T22:51:22.531",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486391,1709074282540,-500.0,0.00023999,2,"2024-02-27T22:51:22.540",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486392,1709074282551,-319.29,0.00023999,2,"2024-02-27T22:51:22.551",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486393,1709074282560,-500.0,0.00023999,2,"2024-02-27T22:51:22.560",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486394,1709074282570,-500.0,0.00023999,2,"2024-02-27T22:51:22.570",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486395,1709074282580,-500.0,0.00023999,2,"2024-02-27T22:51:22.580",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486396,1709074282589,-500.0,0.00023999,2,"2024-02-27T22:51:22.589",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486397,1709074282600,-500.0,0.00023999,2,"2024-02-27T22:51:22.600",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486398,1709074282610,-1284.24,0.00023999,2,"2024-02-27T22:51:22.610",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486399,1709074282622,-500.0,0.00023999,2,"2024-02-27T22:51:22.622",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486400,1709074282635,-1284.24,0.00023999,2,"2024-02-27T22:51:22.635",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486401,1709074282645,-500.0,0.00023999,2,"2024-02-27T22:51:22.645",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486402,1709074282656,-1284.24,0.00023999,2,"2024-02-27T22:51:22.656",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486403,1709074282667,-500.0,0.00023999,2,"2024-02-27T22:51:22.667",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486404,1709074282678,-1284.24,0.00023999,2,"2024-02-27T22:51:22.678",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486405,1709074282687,-446.4,0.00023999,2,"2024-02-27T22:51:22.687",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486406,1709074282696,-1284.24,0.00023999,2,"2024-02-27T22:51:22.696",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486407,1709074282708,-1284.24,0.00023999,2,"2024-02-27T22:51:22.708",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486408,1709074282719,-500.0,0.00023999,2,"2024-02-27T22:51:22.719",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486409,1709074282729,-1284.24,0.00023999,2,"2024-02-27T22:51:22.729",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486410,1709074282738,-648.19,0.00023999,2,"2024-02-27T22:51:22.738",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486411,1709074282748,-500.0,0.00023999,2,"2024-02-27T22:51:22.748",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486412,1709074282758,-1284.24,0.00023999,2,"2024-02-27T22:51:22.758",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486413,1709074282768,-648.19,0.00023999,2,"2024-02-27T22:51:22.768",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486414,1709074282778,-1284.24,0.00023999,2,"2024-02-27T22:51:22.778",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486415,1709074282789,-648.19,0.00023999,2,"2024-02-27T22:51:22.789",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486416,1709074282799,-500.0,0.00023999,2,"2024-02-27T22:51:22.799",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486417,1709074282809,-1284.24,0.00023999,2,"2024-02-27T22:51:22.809",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486418,1709074282819,-648.19,0.00023999,2,"2024-02-27T22:51:22.819",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486419,1709074282829,-1284.24,0.00023999,2,"2024-02-27T22:51:22.829",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486420,1709074282838,-500.0,0.00023999,2,"2024-02-27T22:51:22.838",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486421,1709074282847,-1284.41731362,0.00023999,2,"2024-02-27T22:51:22.847",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486422,1709074282857,-648.19,0.00023999,2,"2024-02-27T22:51:22.857",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486423,1709074282866,-648.19,0.00023999,2,"2024-02-27T22:51:22.866",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486424,1709074282876,-500.0,0.00023999,2,"2024-02-27T22:51:22.876",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486425,1709074282886,-648.19,0.00023999,2,"2024-02-27T22:51:22.886",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486426,1709074282895,-209.44,0.00023999,2,"2024-02-27T22:51:22.895",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486427,1709074282906,-648.19,0.00023999,2,"2024-02-27T22:51:22.906",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486428,1709074282916,-648.19,0.00023999,2,"2024-02-27T22:51:22.916",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486429,1709074282926,-648.41451126,0.00023999,2,"2024-02-27T22:51:22.926",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486430,1709074282936,-2084.99,0.00023999,2,"2024-02-27T22:51:22.936",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486431,1709074282946,-2084.99,0.00023999,2,"2024-02-27T22:51:22.946",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486432,1709074282956,-2084.99,0.00023999,2,"2024-02-27T22:51:22.956",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486433,1709074282966,-2084.99,0.00023999,2,"2024-02-27T22:51:22.966",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486434,1709074282976,-2084.99,0.00023999,2,"2024-02-27T22:51:22.976",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486435,1709074282986,-2084.99,0.00023999,2,"2024-02-27T22:51:22.986",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486436,1709074282997,-2084.99,0.00023999,2,"2024-02-27T22:51:22.997",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486437,1709074283007,-2084.99,0.00023999,2,"2024-02-27T22:51:23.007",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486438,1709074283017,-2084.99,0.00023999,2,"2024-02-27T22:51:23.017",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486439,1709074283027,-2085.15112299,0.00023999,2,"2024-02-27T22:51:23.027",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486440,1709074283038,-228.43254261,0.00023999,2,"2024-02-27T22:51:23.038",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486441,1709074283049,-500.0,0.00023999,2,"2024-02-27T22:51:23.049",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486442,1709074283059,-500.0,0.00023999,2,"2024-02-27T22:51:23.059",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486443,1709074283070,-500.0,0.00023999,2,"2024-02-27T22:51:23.070",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486444,1709074283080,-500.0,0.00023999,2,"2024-02-27T22:51:23.080",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486445,1709074283091,-500.0,0.00023999,2,"2024-02-27T22:51:23.091",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486446,1709074283101,-500.0,0.00023999,2,"2024-02-27T22:51:23.101",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486447,1709074283112,-500.0,0.00023999,2,"2024-02-27T22:51:23.112",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486448,1709074283121,-469.12597201,0.00023999,2,"2024-02-27T22:51:23.121",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486449,1709074283131,-500.0,0.00023999,2,"2024-02-27T22:51:23.131",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486450,1709074283141,-500.0,0.00023999,2,"2024-02-27T22:51:23.141",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486451,1709074283151,-500.0,0.00023999,2,"2024-02-27T22:51:23.151",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486452,1709074283161,-500.0,0.00023999,2,"2024-02-27T22:51:23.161",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486453,1709074283171,-500.0,0.00023999,2,"2024-02-27T22:51:23.171",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486454,1709074283181,-500.0,0.00023999,2,"2024-02-27T22:51:23.181",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486455,1709074283191,-399.7,0.00023999,2,"2024-02-27T22:51:23.191",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486456,1709074283201,-2597.85,0.00023999,2,"2024-02-27T22:51:23.201",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486457,1709074283212,-2597.85,0.00023999,2,"2024-02-27T22:51:23.212",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486458,1709074283222,-2597.85,0.00023999,2,"2024-02-27T22:51:23.222",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486459,1709074283232,-2597.85,0.00023999,2,"2024-02-27T22:51:23.232",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486460,1709074283242,-2597.85,0.00023999,2,"2024-02-27T22:51:23.242",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486461,1709074283253,-2597.85,0.00023999,2,"2024-02-27T22:51:23.253",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486462,1709074283263,-2597.85,0.00023999,2,"2024-02-27T22:51:23.263",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486463,1709074283274,-2597.85,0.00023999,2,"2024-02-27T22:51:23.274",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486464,1709074283284,-1612.26103971,0.00023999,2,"2024-02-27T22:51:23.284",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486465,1709074284502,-151.0,0.00022981,2,"2024-02-27T22:51:24.502",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486466,1709074284513,-500.0,0.00023835,2,"2024-02-27T22:51:24.513",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486467,1709074284523,-500.0,0.00023835,2,"2024-02-27T22:51:24.523",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486468,1709074284533,-500.0,0.00023835,2,"2024-02-27T22:51:24.533",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486469,1709074284543,-500.0,0.00023835,2,"2024-02-27T22:51:24.543",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486470,1709074284553,-377.67315956,0.00023835,2,"2024-02-27T22:51:24.553",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486471,1709074284565,-122.32684044,0.00023835,2,"2024-02-27T22:51:24.565",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486472,1709074284575,-500.0,0.00023835,2,"2024-02-27T22:51:24.575",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486473,1709074284585,-500.0,0.00023835,2,"2024-02-27T22:51:24.585",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486474,1709074284594,-500.0,0.00023835,2,"2024-02-27T22:51:24.594",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486475,1709074284604,-500.0,0.00023835,2,"2024-02-27T22:51:24.604",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486476,1709074284617,-500.0,0.00023835,2,"2024-02-27T22:51:24.617",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486477,1709074284627,-500.0,0.00023835,2,"2024-02-27T22:51:24.627",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486478,1709074284641,-19.83815956,0.00023835,2,"2024-02-27T22:51:24.641",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486479,1709074284664,-480.16184044,0.00023835,2,"2024-02-27T22:51:24.664",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486480,1709074284674,-500.0,0.00023835,2,"2024-02-27T22:51:24.674",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486481,1709074284684,-500.0,0.00023835,2,"2024-02-27T22:51:24.684",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486482,1709074284694,-500.0,0.00023835,2,"2024-02-27T22:51:24.694",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486483,1709074284704,-283.18854833,0.00023835,2,"2024-02-27T22:51:24.704",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486484,1709074284881,-157.4630988,0.0002,2,"2024-02-27T22:51:24.881",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486485,1709074284891,-216.81145167,0.00023835,2,"2024-02-27T22:51:24.891",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486486,1709074284901,-500.0,0.00023835,2,"2024-02-27T22:51:24.901",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486487,1709074284911,-151.01109464,0.00023937,2,"2024-02-27T22:51:24.911",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486488,1709074284921,-500.0,0.00023995,2,"2024-02-27T22:51:24.921",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486489,1709074284932,-500.0,0.00023996,2,"2024-02-27T22:51:24.932",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486490,1709074284943,-500.0,0.00023996,2,"2024-02-27T22:51:24.943",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486491,1709074284953,-500.0,0.00023997,2,"2024-02-27T22:51:24.953",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486492,1709074284964,-281.40450563,0.00023998,2,"2024-02-27T22:51:24.964",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486493,1709074284975,-500.0,0.00023998,2,"2024-02-27T22:51:24.975",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486494,1709074284985,-500.0,0.00023998,2,"2024-02-27T22:51:24.985",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486495,1709074284996,-500.0,0.00023998,2,"2024-02-27T22:51:24.996",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486496,1709074285006,-500.0,0.00023998,2,"2024-02-27T22:51:25.006",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486497,1709074285016,-500.0,0.00023998,2,"2024-02-27T22:51:25.016",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486498,1709074285027,-500.0,0.00023998,2,"2024-02-27T22:51:25.027",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486499,1709074285038,-500.0,0.00023998,2,"2024-02-27T22:51:25.038",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486500,1709074285048,-500.0,0.00023998,2,"2024-02-27T22:51:25.048",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486501,1709074285058,-500.0,0.00023998,2,"2024-02-27T22:51:25.058",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486502,1709074285069,-985.58896029,0.00023999,2,"2024-02-27T22:51:25.069",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486503,1709074285080,-2598.0319,0.00023999,2,"2024-02-27T22:51:25.080",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486504,1709074285090,-500.0,0.00023999,2,"2024-02-27T22:51:25.090",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486505,1709074285100,-313.65,0.00023999,2,"2024-02-27T22:51:25.100",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486506,1709074285110,-779.48,0.00023999,2,"2024-02-27T22:51:25.110",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486507,1709074285121,-779.48,0.00023999,2,"2024-02-27T22:51:25.121",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486508,1709074285132,-779.48,0.00023999,2,"2024-02-27T22:51:25.132",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486509,1709074285142,-779.48,0.00023999,2,"2024-02-27T22:51:25.142",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486510,1709074285153,-779.48,0.00023999,2,"2024-02-27T22:51:25.153",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486511,1709074285164,-779.48,0.00023999,2,"2024-02-27T22:51:25.164",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486512,1709074285174,-779.48,0.00023999,2,"2024-02-27T22:51:25.174",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486513,1709074285185,-779.48,0.00023999,2,"2024-02-27T22:51:25.185",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486514,1709074285195,-676.64796397,0.00023999,2,"2024-02-27T22:51:25.195",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486515,1709074285266,-102.83203603,0.00023999,2,"2024-02-27T22:51:25.266",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486516,1709074285277,-779.48,0.00023999,2,"2024-02-27T22:51:25.277",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486517,1709074285288,-500.0,0.00023999,2,"2024-02-27T22:51:25.288",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486518,1709074285299,-302.11772374,0.00023999,2,"2024-02-27T22:51:25.299",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486519,1709074285312,-197.88227626,0.00023999,2,"2024-02-27T22:51:25.312",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486520,1709074285322,-500.0,0.00023999,2,"2024-02-27T22:51:25.322",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486521,1709074285332,-500.0,0.00023999,2,"2024-02-27T22:51:25.332",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486522,1709074285342,-500.0,0.00023999,2,"2024-02-27T22:51:25.342",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486523,1709074285351,-500.0,0.00023999,2,"2024-02-27T22:51:25.351",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486524,1709074285360,-500.0,0.00023999,2,"2024-02-27T22:51:25.360",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486525,1709074285371,-500.0,0.00023999,2,"2024-02-27T22:51:25.371",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486526,1709074285381,-292.03,0.00023999,2,"2024-02-27T22:51:25.381",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486527,1709074285392,-500.0,0.00023999,2,"2024-02-27T22:51:25.392",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486528,1709074285402,-316.64,0.00023999,2,"2024-02-27T22:51:25.402",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486529,1709074285412,-500.0,0.00023999,2,"2024-02-27T22:51:25.412",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486530,1709074285423,-500.0,0.00023999,2,"2024-02-27T22:51:25.423",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486531,1709074285433,-312.96,0.00023999,2,"2024-02-27T22:51:25.433",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486532,1709074285444,-873.51,0.00023999,2,"2024-02-27T22:51:25.444",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486533,1709074285453,-873.51,0.00023999,2,"2024-02-27T22:51:25.453",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486534,1709074285463,-873.51,0.00023999,2,"2024-02-27T22:51:25.463",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486535,1709074285473,-873.51,0.00023999,2,"2024-02-27T22:51:25.473",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486536,1709074285483,-873.51,0.00023999,2,"2024-02-27T22:51:25.483",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486537,1709074285492,-584.7,0.00023999,2,"2024-02-27T22:51:25.492",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486538,1709074285503,-873.51,0.00023999,2,"2024-02-27T22:51:25.503",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486539,1709074285513,-873.51,0.00023999,2,"2024-02-27T22:51:25.513",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486540,1709074285523,-873.51,0.00023999,2,"2024-02-27T22:51:25.523",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486541,1709074285533,-873.51,0.00023999,2,"2024-02-27T22:51:25.533",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486542,1709074285542,-873.54286568,0.00023999,2,"2024-02-27T22:51:25.542",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486543,1709074285552,-2000.09,0.00023999,2,"2024-02-27T22:51:25.552",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486544,1709074285562,-2000.09,0.00023999,2,"2024-02-27T22:51:25.562",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486545,1709074285571,-2000.09,0.00023999,2,"2024-02-27T22:51:25.571",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486546,1709074285581,-2000.09,0.00023999,2,"2024-02-27T22:51:25.581",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486547,1709074285591,-2000.09,0.00023999,2,"2024-02-27T22:51:25.591",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486548,1709074285601,-2000.09,0.00023999,2,"2024-02-27T22:51:25.601",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486549,1709074285612,-2000.09,0.00023999,2,"2024-02-27T22:51:25.612",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486550,1709074285621,-1086.48833833,0.00023999,2,"2024-02-27T22:51:25.621",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486551,1709074285642,-913.60166167,0.00023999,2,"2024-02-27T22:51:25.642",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486552,1709074285653,-1844.99833833,0.00023999,2,"2024-02-27T22:51:25.653",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486553,1709074285726,-616.05201423,0.00023834,2,"2024-02-27T22:51:25.726",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486554,1709074285736,-155.09166167,0.00023999,2,"2024-02-27T22:51:25.736",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486555,1709074285746,-631.43906321,0.00023999,2,"2024-02-27T22:51:25.746",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486556,1709074285815,-500.0,0.00023835,2,"2024-02-27T22:51:25.815",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486557,1709074285824,-457.97380544,0.00023835,2,"2024-02-27T22:51:25.824",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486558,1709074285846,-42.02619456,0.00023835,2,"2024-02-27T22:51:25.846",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486559,1709074285855,-500.0,0.00023835,2,"2024-02-27T22:51:25.855",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486560,1709074285865,-500.0,0.00023835,2,"2024-02-27T22:51:25.865",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486561,1709074285876,-500.0,0.00023835,2,"2024-02-27T22:51:25.876",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486562,1709074285886,-1988.62,0.00023855,2,"2024-02-27T22:51:25.886",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486563,1709074285896,-1368.76030001,0.00023999,2,"2024-02-27T22:51:25.896",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486564,1709074285907,-592.08077578,0.00023999,2,"2024-02-27T22:51:25.907",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486565,1709074285917,-500.0,0.00023999,2,"2024-02-27T22:51:25.917",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486566,1709074285928,-272.52,0.00023999,2,"2024-02-27T22:51:25.928",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486567,1709074285937,-858.44,0.00023999,2,"2024-02-27T22:51:25.937",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486568,1709074285947,-858.44,0.00023999,2,"2024-02-27T22:51:25.947",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486569,1709074285957,-858.44,0.00023999,2,"2024-02-27T22:51:25.957",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486570,1709074285968,-858.44,0.00023999,2,"2024-02-27T22:51:25.968",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486571,1709074285977,-858.44,0.00023999,2,"2024-02-27T22:51:25.977",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486572,1709074285987,-858.44,0.00023999,2,"2024-02-27T22:51:25.987",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486573,1709074285996,-858.44,0.00023999,2,"2024-02-27T22:51:25.996",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486574,1709074286006,-858.44,0.00023999,2,"2024-02-27T22:51:26.006",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486575,1709074286015,-858.44,0.00023999,2,"2024-02-27T22:51:26.015",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486576,1709074286025,-858.44,0.00023999,2,"2024-02-27T22:51:26.025",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486577,1709074286036,-858.44,0.00023999,2,"2024-02-27T22:51:26.036",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486578,1709074286046,-858.6245207,0.00023999,2,"2024-02-27T22:51:26.046",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486579,1709074286057,-698.92,0.00023999,2,"2024-02-27T22:51:26.057",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486580,1709074286067,-187.67349171,0.00023999,2,"2024-02-27T22:51:26.067",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486581,1709074286077,-500.0,0.00023999,2,"2024-02-27T22:51:26.077",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486582,1709074286087,-698.92,0.00023999,2,"2024-02-27T22:51:26.087",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486583,1709074286097,-500.0,0.00023999,2,"2024-02-27T22:51:26.097",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486584,1709074286107,-698.92,0.00023999,2,"2024-02-27T22:51:26.107",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486585,1709074286116,-500.0,0.00023999,2,"2024-02-27T22:51:26.116",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486586,1709074286127,-1040.0,0.00023999,2,"2024-02-27T22:51:26.127",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486587,1709074286137,-698.92,0.00023999,2,"2024-02-27T22:51:26.137",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486588,1709074286148,-1040.0,0.00023999,2,"2024-02-27T22:51:26.148",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486589,1709074286158,-500.0,0.00023999,2,"2024-02-27T22:51:26.158",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486590,1709074286168,-698.92,0.00023999,2,"2024-02-27T22:51:26.168",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486591,1709074286179,-500.0,0.00023999,2,"2024-02-27T22:51:26.179",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486592,1709074286189,-698.92,0.00023999,2,"2024-02-27T22:51:26.189",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486593,1709074286198,-1040.0,0.00023999,2,"2024-02-27T22:51:26.198",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486594,1709074286208,-500.0,0.00023999,2,"2024-02-27T22:51:26.208",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486595,1709074286217,-698.92,0.00023999,2,"2024-02-27T22:51:26.217",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486596,1709074286227,-1040.0,0.00023999,2,"2024-02-27T22:51:26.227",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486597,1709074286237,-698.92,0.00023999,2,"2024-02-27T22:51:26.237",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486598,1709074286248,-1040.0,0.00023999,2,"2024-02-27T22:51:26.248",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486599,1709074286257,-652.57266724,0.00023999,2,"2024-02-27T22:51:26.257",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486600,1709074286271,-46.34733276,0.00023999,2,"2024-02-27T22:51:26.271",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486601,1709074286281,-1040.0,0.00023999,2,"2024-02-27T22:51:26.281",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486602,1709074286291,-500.0,0.00023999,2,"2024-02-27T22:51:26.291",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486603,1709074286301,-500.0,0.00023999,2,"2024-02-27T22:51:26.301",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486604,1709074286311,-698.94369424,0.00023999,2,"2024-02-27T22:51:26.311",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486605,1709074286321,-1040.0,0.00023999,2,"2024-02-27T22:51:26.321",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486606,1709074286330,-500.0,0.00023999,2,"2024-02-27T22:51:26.330",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486607,1709074286340,-500.0,0.00023999,2,"2024-02-27T22:51:26.340",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486608,1709074286350,-1040.0,0.00023999,2,"2024-02-27T22:51:26.350",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486609,1709074286360,-500.0,0.00023999,2,"2024-02-27T22:51:26.360",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486610,1709074286370,-500.0,0.00023999,2,"2024-02-27T22:51:26.370",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486611,1709074286381,-500.0,0.00023999,2,"2024-02-27T22:51:26.381",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486612,1709074286391,-1040.0,0.00023999,2,"2024-02-27T22:51:26.391",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486613,1709074286400,-500.0,0.00023999,2,"2024-02-27T22:51:26.400",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486614,1709074286411,-500.0,0.00023999,2,"2024-02-27T22:51:26.411",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486615,1709074286420,-1040.01116967,0.00023999,2,"2024-02-27T22:51:26.420",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486616,1709074286430,-500.0,0.00023999,2,"2024-02-27T22:51:26.430",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486617,1709074286440,-580.12155627,0.00023999,2,"2024-02-27T22:51:26.440",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486618,1709074286450,-500.0,0.00023999,2,"2024-02-27T22:51:26.450",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486619,1709074286461,-474.16,0.00023999,2,"2024-02-27T22:51:26.461",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486620,1709074286470,-7794.5,0.00023999,2,"2024-02-27T22:51:26.470",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486621,1709074286481,-7794.5,0.00023999,2,"2024-02-27T22:51:26.481",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486622,1709074286491,-7794.5,0.00023999,2,"2024-02-27T22:51:26.491",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486623,1709074286502,-953.45,0.00023999,2,"2024-02-27T22:51:26.502",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486624,1709074286512,-7794.5,0.00023999,2,"2024-02-27T22:51:26.512",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486625,1709074286522,-953.45,0.00023999,2,"2024-02-27T22:51:26.522",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486626,1709074286533,-7794.5,0.00023999,2,"2024-02-27T22:51:26.533",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486627,1709074286543,-953.45,0.00023999,2,"2024-02-27T22:51:26.543",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486628,1709074286554,-7794.5,0.00023999,2,"2024-02-27T22:51:26.554",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486629,1709074286564,-953.45,0.00023999,2,"2024-02-27T22:51:26.564",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486630,1709074286575,-7794.5,0.00023999,2,"2024-02-27T22:51:26.575",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486631,1709074286585,-953.45,0.00023999,2,"2024-02-27T22:51:26.585",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486632,1709074286596,-7794.5,0.00023999,2,"2024-02-27T22:51:26.596",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486633,1709074286606,-7794.5,0.00023999,2,"2024-02-27T22:51:26.606",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486634,1709074286621,-953.45,0.00023999,2,"2024-02-27T22:51:26.621",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486635,1709074286632,-7794.54902234,0.00023999,2,"2024-02-27T22:51:26.632",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486636,1709074286644,-953.45,0.00023999,2,"2024-02-27T22:51:26.644",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486637,1709074286656,-953.45,0.00023999,2,"2024-02-27T22:51:26.656",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486638,1709074286667,-953.45,0.00023999,2,"2024-02-27T22:51:26.667",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486639,1709074286679,-953.6,0.00023999,2,"2024-02-27T22:51:26.679",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486640,1709074286691,-367.90502215,0.00023999,2,"2024-02-27T22:51:26.691",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486641,1709074286702,-549.0397408,0.00023999,2,"2024-02-27T22:51:26.702",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486642,1709074286712,-367.90502215,0.00023999,2,"2024-02-27T22:51:26.712",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486643,1709074286723,-549.0397408,0.00023999,2,"2024-02-27T22:51:26.723",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486644,1709074286733,-367.90502215,0.00023999,2,"2024-02-27T22:51:26.733",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486645,1709074286743,-159.36900159,0.00023999,2,"2024-02-27T22:51:26.743",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486646,1709074515850,36234.21217535,0.000266,41,"2024-02-27T22:55:15.850",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486647,1709074667281,5000.0,0.000266,41,"2024-02-27T22:57:47.281",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486648,1709074967196,6800.0,0.000266,41,"2024-02-27T23:02:47.196",0.00031025,31.87,0.9621236369949835,1687606540.4926944]
[315486650,1709075211224,1000.0,0.00022,14,"2024-02-27T23:06:51.224",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486651,1709075212097,-201.04009752,0.00019467,2,"2024-02-27T23:06:52.097",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486654,1709075309595,-616.05201423,0.00018937,2,"2024-02-27T23:08:29.595",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486655,1709075309629,-794.36,0.00018938,2,"2024-02-27T23:08:29.629",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486656,1709075309660,-4728.68920609,0.00019466,2,"2024-02-27T23:08:29.660",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486657,1709075309691,-957.14537092,0.00019467,2,"2024-02-27T23:08:29.691",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486658,1709075309724,-322.6911436,0.00019475,2,"2024-02-27T23:08:29.724",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486659,1709075309759,-201.03868046,0.00019697,2,"2024-02-27T23:08:29.759",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486660,1709075309799,-1851.288,0.0002,2,"2024-02-27T23:08:29.799",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486661,1709075326919,797.62114243,0.00019467,2,"2024-02-27T23:08:46.919",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486662,1709075344913,797.62114243,0.00019467,2,"2024-02-27T23:09:04.913",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486663,1709075357002,-160.98834087,0.00020395,2,"2024-02-27T23:09:17.002",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486664,1709075357023,-2507.15,0.00020495,2,"2024-02-27T23:09:17.023",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486665,1709075357045,-4728.68920609,0.00020524,2,"2024-02-27T23:09:17.045",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486666,1709075357068,-444.17283852,0.00020525,2,"2024-02-27T23:09:17.068",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486667,1709075357091,-616.05201423,0.00020525,2,"2024-02-27T23:09:17.091",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486668,1709075357113,-300.0,0.00020525,2,"2024-02-27T23:09:17.113",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486669,1709075357133,-354242.0,0.00020526,2,"2024-02-27T23:09:17.133",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486670,1709075357154,-250.0,0.00020856,2,"2024-02-27T23:09:17.154",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486671,1709075357178,-160.98834083,0.00020896,2,"2024-02-27T23:09:17.178",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486672,1709075357200,-250.0,0.00020922,2,"2024-02-27T23:09:17.200",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486673,1709075357221,-2000.0,0.00020952,2,"2024-02-27T23:09:17.221",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486674,1709075357243,-450.15,0.00021036,2,"2024-02-27T23:09:17.243",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486675,1709075357264,-156.02,0.00021053,2,"2024-02-27T23:09:17.264",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486676,1709075357284,-466.9179,0.00021137,2,"2024-02-27T23:09:17.284",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486677,1709075357306,-794.36,0.00021202,2,"2024-02-27T23:09:17.306",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486678,1709075357329,-175.0,0.00021237,2,"2024-02-27T23:09:17.329",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486679,1709075357350,-226.74,0.00021275,2,"2024-02-27T23:09:17.350",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486680,1709075357371,-1073.26,0.00021386,2,"2024-02-27T23:09:17.371",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486681,1709075357391,-1000.0,0.00021386,2,"2024-02-27T23:09:17.391",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486682,1709075357411,-299.99,0.00021386,2,"2024-02-27T23:09:17.411",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486683,1709075357432,-23900.0,0.00021386,2,"2024-02-27T23:09:17.432",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486684,1709075357454,-160.98834083,0.00021396,2,"2024-02-27T23:09:17.454",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486685,1709075357475,-688.0,0.00021585,2,"2024-02-27T23:09:17.475",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486686,1709075357496,-160.98834083,0.00021897,2,"2024-02-27T23:09:17.496",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486687,1709075357518,-160.9,0.00021918,2,"2024-02-27T23:09:17.518",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486688,1709075357541,-157.58,0.00021918,2,"2024-02-27T23:09:17.541",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486689,1709075357562,-236.96926418,0.00022,2,"2024-02-27T23:09:17.562",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486690,1709075357583,-462.17562062,0.00022,2,"2024-02-27T23:09:17.583",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486691,1709075357605,-586.52417781,0.00022106,3,"2024-02-27T23:09:17.605",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486692,1709075357632,-157.58,0.00022231,2,"2024-02-27T23:09:17.632",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486693,1709075357652,-167.59,0.00022274,2,"2024-02-27T23:09:17.652",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486694,1709075357673,-175.0,0.00022333,2,"2024-02-27T23:09:17.673",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486695,1709075357694,-160.98834083,0.00022398,2,"2024-02-27T23:09:17.694",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486696,1709075357716,-5163.0968045,0.000225,2,"2024-02-27T23:09:17.716",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486697,1709075357735,-13904.48405435,0.000225,2,"2024-02-27T23:09:17.735",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486698,1709075357758,-157.58,0.00022544,2,"2024-02-27T23:09:17.758",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486699,1709075357778,-5750.59,0.00022562,2,"2024-02-27T23:09:17.778",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486700,1709075357799,-11281.44,0.00022562,2,"2024-02-27T23:09:17.799",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486701,1709075357819,-8178.31,0.00022562,2,"2024-02-27T23:09:17.819",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486702,1709075357842,-2829.59,0.00022562,2,"2024-02-27T23:09:17.842",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486703,1709075357863,-151.98435018,0.00022681,2,"2024-02-27T23:09:17.863",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486704,1709075357884,-85027.9096,0.00022696,2,"2024-02-27T23:09:17.884",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486705,1709075357907,-10397.599,0.00022696,2,"2024-02-27T23:09:17.907",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486706,1709075357930,-29123.9275,0.00022696,2,"2024-02-27T23:09:17.930",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486707,1709075357952,-155.12,0.0002274,2,"2024-02-27T23:09:17.952",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486708,1709075357976,-205.0,0.00022757,2,"2024-02-27T23:09:17.976",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486709,1709075357997,-7060.28588944,0.0002276,2,"2024-02-27T23:09:17.997",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486710,1709075358017,-303.03681,0.00022781,2,"2024-02-27T23:09:18.017",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486711,1709075358037,-155.226257,0.00022781,2,"2024-02-27T23:09:18.037",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486712,1709075358059,-202.223143,0.00022781,2,"2024-02-27T23:09:18.059",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486713,1709075358082,-187.351588,0.00022781,2,"2024-02-27T23:09:18.082",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486714,1709075358102,-2546.092591,0.00022781,2,"2024-02-27T23:09:18.102",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486715,1709075358122,-180.906797,0.00022781,2,"2024-02-27T23:09:18.122",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486716,1709075358144,-157.58,0.00022857,2,"2024-02-27T23:09:18.144",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486717,1709075358164,-181.58,0.00022898,2,"2024-02-27T23:09:18.164",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486718,1709075358185,-160.98834083,0.00022899,2,"2024-02-27T23:09:18.185",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486719,1709075358208,-3356.77406598,0.00022973,2,"2024-02-27T23:09:18.208",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486720,1709075358230,-24702.15855739,0.00022973,2,"2024-02-27T23:09:18.230",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486721,1709075358254,-50000.0,0.00022973,2,"2024-02-27T23:09:18.254",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486722,1709075358276,-405.4903094,0.00022973,2,"2024-02-27T23:09:18.276",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486723,1709075358300,-5997.0,0.00023,2,"2024-02-27T23:09:18.300",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486724,1709075358320,-7200.0,0.00023,4,"2024-02-27T23:09:18.320",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486725,1709075358342,-707.0,0.00023,2,"2024-02-27T23:09:18.342",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486726,1709075358363,-707.0,0.00023,2,"2024-02-27T23:09:18.363",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486727,1709075358383,-310.80241579,0.00023,2,"2024-02-27T23:09:18.383",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486728,1709075358405,-1643.4900705,0.00023,2,"2024-02-27T23:09:18.405",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486729,1709075358426,-997.0,0.00023,6,"2024-02-27T23:09:18.426",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486730,1709075358447,-997.0,0.00023,6,"2024-02-27T23:09:18.447",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486731,1709075358468,-2750.0,0.00023,3,"2024-02-27T23:09:18.468",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486732,1709075364687,894.38,0.00022718,2,"2024-02-27T23:09:24.687",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486733,1709075364905,415.56061521,0.00019467,2,"2024-02-27T23:09:24.905",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486734,1709075371545,451.565056,0.00022106,3,"2024-02-27T23:09:31.545",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486735,1709075376677,1000.0,0.00022711,2,"2024-02-27T23:09:36.677",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486736,1709075382917,415.56061521,0.00019467,2,"2024-02-27T23:09:42.917",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486737,1709075399046,7105.74112097,0.00022973,2,"2024-02-27T23:09:59.046",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486738,1709075404916,415.56061521,0.00019467,2,"2024-02-27T23:10:04.916",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486739,1709075419158,997.0,0.00023,6,"2024-02-27T23:10:19.158",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486740,1709075419762,997.0,0.00023,6,"2024-02-27T23:10:19.762",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486741,1709075426912,415.56061521,0.00019467,2,"2024-02-27T23:10:26.912",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486742,1709075427598,228.93,0.00022686,2,"2024-02-27T23:10:27.598",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486750,1709075431743,-180.0,0.0002304,2,"2024-02-27T23:10:31.743",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486751,1709075431754,-303.03681,0.00023066,2,"2024-02-27T23:10:31.754",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486752,1709075431767,-202.223143,0.00023066,2,"2024-02-27T23:10:31.767",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486753,1709075431776,-2546.092591,0.00023066,2,"2024-02-27T23:10:31.776",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486754,1709075431786,-151.98435015,0.00023087,2,"2024-02-27T23:10:31.786",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486755,1709075431796,-187.351588,0.00023161,2,"2024-02-27T23:10:31.796",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486756,1709075431806,-157.58,0.0002317,2,"2024-02-27T23:10:31.806",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486757,1709075431818,-824.106,0.00023172,2,"2024-02-27T23:10:31.818",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486758,1709075431827,-151.0,0.00023341,2,"2024-02-27T23:10:31.827",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486759,1709075431837,-151.0,0.00023344,2,"2024-02-27T23:10:31.837",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486760,1709075431848,-303.03681,0.0002335,2,"2024-02-27T23:10:31.848",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486761,1709075431859,-202.223143,0.0002335,2,"2024-02-27T23:10:31.859",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486762,1709075431870,-2546.092591,0.0002335,2,"2024-02-27T23:10:31.870",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486763,1709075431881,-151.0,0.00023367,2,"2024-02-27T23:10:31.881",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486764,1709075431892,-151.0,0.00023371,2,"2024-02-27T23:10:31.892",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486765,1709075431902,-151.0,0.00023375,2,"2024-02-27T23:10:31.902",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486766,1709075431912,-160.98834083,0.00023399,2,"2024-02-27T23:10:31.912",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486767,1709075431922,-175.0,0.00023429,2,"2024-02-27T23:10:31.922",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486768,1709075431933,-794.36,0.00023466,2,"2024-02-27T23:10:31.933",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486769,1709075431942,-157.58,0.00023483,2,"2024-02-27T23:10:31.942",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486770,1709075431953,-151.98435015,0.00023493,2,"2024-02-27T23:10:31.953",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486771,1709075431964,-157.24009996,0.000235,2,"2024-02-27T23:10:31.964",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486772,1709075431973,-187.351588,0.0002354,2,"2024-02-27T23:10:31.973",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486773,1709075431988,-303.03681,0.00023635,2,"2024-02-27T23:10:31.988",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486774,1709075432002,-202.223143,0.00023635,2,"2024-02-27T23:10:32.002",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486775,1709075432011,-2546.092591,0.00023635,2,"2024-02-27T23:10:32.011",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486776,1709075432022,-1000.0,0.000237,2,"2024-02-27T23:10:32.022",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486777,1709075432037,-181.58,0.00023708,2,"2024-02-27T23:10:32.037",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486778,1709075432048,-172.60002999,0.00023735,2,"2024-02-27T23:10:32.048",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486779,1709075432059,-153.03112708,0.00023735,2,"2024-02-27T23:10:32.059",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486780,1709075432072,-151.01109464,0.00023735,2,"2024-02-27T23:10:32.072",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486781,1709075432082,-349.15021683,0.00023735,2,"2024-02-27T23:10:32.082",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486782,1709075432091,-530.94192446,0.00023735,2,"2024-02-27T23:10:32.091",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486783,1709075432102,-4612.031,0.00023735,2,"2024-02-27T23:10:32.102",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486784,1709075432112,-349.15021677,0.0002375,2,"2024-02-27T23:10:32.112",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486785,1709075432121,-349.15021677,0.00023765,2,"2024-02-27T23:10:32.121",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486786,1709075432131,-349.15021677,0.0002378,2,"2024-02-27T23:10:32.131",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486787,1709075432143,-349.15021677,0.00023795,2,"2024-02-27T23:10:32.143",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486788,1709075432152,-157.58,0.00023797,2,"2024-02-27T23:10:32.152",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486789,1709075432162,-645.5732283,0.00023798,2,"2024-02-27T23:10:32.162",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486790,1709075432171,-645.57322821,0.00023798,2,"2024-02-27T23:10:32.171",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486791,1709075432181,-645.57322821,0.00023798,2,"2024-02-27T23:10:32.181",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486793,1709075432191,-645.57322821,0.00023798,2,"2024-02-27T23:10:32.191",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486795,1709075432202,-645.57322821,0.00023798,2,"2024-02-27T23:10:32.202",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486797,1709075432212,-645.57322821,0.00023798,2,"2024-02-27T23:10:32.212",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486798,1709075432223,-645.57322821,0.00023798,2,"2024-02-27T23:10:32.223",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486799,1709075432233,-645.57322821,0.00023798,2,"2024-02-27T23:10:32.233",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486800,1709075432243,-645.57322821,0.00023798,2,"2024-02-27T23:10:32.243",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486801,1709075432253,-158.67407849,0.00023798,2,"2024-02-27T23:10:32.253",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486803,1709075432263,-5000.0,0.000238,9,"2024-02-27T23:10:32.263",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486805,1709075432273,-1000.0,0.000238,2,"2024-02-27T23:10:32.273",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486807,1709075432283,-204.738813,0.00023807,2,"2024-02-27T23:10:32.283",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486809,1709075432293,-800.0,0.00023807,2,"2024-02-27T23:10:32.293",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486811,1709075432306,-200.0,0.00023807,2,"2024-02-27T23:10:32.306",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486813,1709075432316,-500.0,0.00023807,2,"2024-02-27T23:10:32.316",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486815,1709075432325,-150.0,0.00023808,2,"2024-02-27T23:10:32.325",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486817,1709075432336,-349.15021677,0.0002381,2,"2024-02-27T23:10:32.336",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486819,1709075432346,-349.15021677,0.00023825,2,"2024-02-27T23:10:32.346",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486821,1709075432355,-197.44456234,0.00023825,2,"2024-02-27T23:10:32.355",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486823,1709075432364,-4728.68920609,0.00023833,2,"2024-02-27T23:10:32.364",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486825,1709075432374,-300.0,0.00023834,2,"2024-02-27T23:10:32.374",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486827,1709075432383,-300.0,0.00023834,2,"2024-02-27T23:10:32.383",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486829,1709075432393,-300.0,0.00023834,2,"2024-02-27T23:10:32.393",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486831,1709075432403,-300.0,0.00023834,2,"2024-02-27T23:10:32.403",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486833,1709075432412,-300.0,0.00023834,2,"2024-02-27T23:10:32.412",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486834,1709075432421,-300.0,0.00023834,2,"2024-02-27T23:10:32.421",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486835,1709075432430,-300.0,0.00023834,2,"2024-02-27T23:10:32.430",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486836,1709075432440,-300.0,0.00023834,2,"2024-02-27T23:10:32.440",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486838,1709075432449,-569.56645713,0.00023835,2,"2024-02-27T23:10:32.449",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486840,1709075432458,-500.0,0.00023835,2,"2024-02-27T23:10:32.458",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486842,1709075432468,-500.0,0.00023835,2,"2024-02-27T23:10:32.468",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486844,1709075432478,-500.0,0.00023835,2,"2024-02-27T23:10:32.478",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486846,1709075432487,-501.02808614,0.00023835,2,"2024-02-27T23:10:32.487",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486848,1709075432497,-500.86776568,0.00023835,2,"2024-02-27T23:10:32.497",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486850,1709075432506,-500.0,0.00023835,2,"2024-02-27T23:10:32.506",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486852,1709075432515,-509.41597936,0.00023835,2,"2024-02-27T23:10:32.515",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486853,1709075432525,-500.0,0.00023835,2,"2024-02-27T23:10:32.525",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486855,1709075432534,-505.07393754,0.00023835,2,"2024-02-27T23:10:32.534",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486856,1709075432544,-406.53690747,0.00023835,2,"2024-02-27T23:10:32.544",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486857,1709075432553,-500.71129162,0.00023835,2,"2024-02-27T23:10:32.553",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486858,1709075432563,-506.98812146,0.00023835,2,"2024-02-27T23:10:32.563",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486859,1709075432572,-500.0,0.00023835,2,"2024-02-27T23:10:32.572",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486860,1709075432582,-592.72569059,0.00023835,2,"2024-02-27T23:10:32.582",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486861,1709075432591,-500.0,0.00023835,2,"2024-02-27T23:10:32.591",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486862,1709075432600,-504.10834935,0.00023835,2,"2024-02-27T23:10:32.600",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486863,1709075432610,-526.04349061,0.00023835,2,"2024-02-27T23:10:32.610",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486864,1709075432621,-504.59215201,0.00023835,2,"2024-02-27T23:10:32.621",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486865,1709075432631,-503.07147096,0.00023835,2,"2024-02-27T23:10:32.631",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486866,1709075432641,-502.44810929,0.00023835,2,"2024-02-27T23:10:32.641",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486867,1709075432658,-500.92278647,0.00023835,2,"2024-02-27T23:10:32.658",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486868,1709075432668,-500.0,0.00023835,2,"2024-02-27T23:10:32.668",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486869,1709075432677,-502.20073709,0.00023835,2,"2024-02-27T23:10:32.677",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486870,1709075432688,-493.26940156,0.00023835,2,"2024-02-27T23:10:32.688",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486871,1709075432698,-500.0,0.00023835,2,"2024-02-27T23:10:32.698",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486872,1709075432709,-500.0,0.00023835,2,"2024-02-27T23:10:32.709",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486873,1709075432719,-534.25078538,0.00023835,2,"2024-02-27T23:10:32.719",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486874,1709075432731,-500.0,0.00023835,2,"2024-02-27T23:10:32.731",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486875,1709075432740,-511.33487896,0.00023835,2,"2024-02-27T23:10:32.740",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486876,1709075432750,-222.53974661,0.00023835,2,"2024-02-27T23:10:32.750",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486877,1709075432761,-500.0,0.00023835,2,"2024-02-27T23:10:32.761",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486878,1709075432772,-501.65376983,0.00023835,2,"2024-02-27T23:10:32.772",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486879,1709075432781,-500.0,0.00023835,2,"2024-02-27T23:10:32.781",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486880,1709075433056,-524.49483861,0.00023835,2,"2024-02-27T23:10:33.056",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486881,1709075433068,-353.70511161,0.00023835,2,"2024-02-27T23:10:33.068",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486882,1709075433078,-218.77977145,0.00023835,2,"2024-02-27T23:10:33.078",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486883,1709075433089,-703.44367662,0.00023835,2,"2024-02-27T23:10:33.089",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486884,1709075433098,-500.0,0.00023835,2,"2024-02-27T23:10:33.098",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486885,1709075433108,-500.0,0.00023835,2,"2024-02-27T23:10:33.108",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486886,1709075433118,-502.52844222,0.00023835,2,"2024-02-27T23:10:33.118",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486887,1709075433127,-500.0,0.00023835,2,"2024-02-27T23:10:33.127",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486888,1709075433138,-500.0,0.00023835,2,"2024-02-27T23:10:33.138",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486889,1709075433147,-518.5996493,0.00023835,2,"2024-02-27T23:10:33.147",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486890,1709075433157,-500.0,0.00023835,2,"2024-02-27T23:10:33.157",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486891,1709075433166,-500.0,0.00023835,2,"2024-02-27T23:10:33.166",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486892,1709075433176,-500.0,0.00023835,2,"2024-02-27T23:10:33.176",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486893,1709075433186,-500.0,0.00023835,2,"2024-02-27T23:10:33.186",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486894,1709075433196,-500.0,0.00023835,2,"2024-02-27T23:10:33.196",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486895,1709075433206,-500.0,0.00023835,2,"2024-02-27T23:10:33.206",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486896,1709075433215,-500.0,0.00023835,2,"2024-02-27T23:10:33.215",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486897,1709075433225,-516.00983628,0.00023835,2,"2024-02-27T23:10:33.225",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486898,1709075433234,-508.64224951,0.00023835,2,"2024-02-27T23:10:33.234",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486899,1709075433244,-500.0,0.00023835,2,"2024-02-27T23:10:33.244",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486900,1709075433253,-500.0,0.00023835,2,"2024-02-27T23:10:33.253",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486901,1709075433262,-500.0,0.00023835,2,"2024-02-27T23:10:33.262",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486902,1709075433272,-500.0,0.00023835,2,"2024-02-27T23:10:33.272",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486903,1709075433281,-500.0,0.00023835,2,"2024-02-27T23:10:33.281",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486904,1709075433291,-511.38525988,0.00023835,2,"2024-02-27T23:10:33.291",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486905,1709075433300,-500.0,0.00023835,2,"2024-02-27T23:10:33.300",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486906,1709075433309,-500.0,0.00023835,2,"2024-02-27T23:10:33.309",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486907,1709075433319,-500.0,0.00023835,2,"2024-02-27T23:10:33.319",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486908,1709075433328,-500.0,0.00023835,2,"2024-02-27T23:10:33.328",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486909,1709075433338,-500.0,0.00023835,2,"2024-02-27T23:10:33.338",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486910,1709075433347,-500.0,0.00023835,2,"2024-02-27T23:10:33.347",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486911,1709075433356,-500.0,0.00023835,2,"2024-02-27T23:10:33.356",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486912,1709075433366,-500.0,0.00023835,2,"2024-02-27T23:10:33.366",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486913,1709075433376,-500.0,0.00023835,2,"2024-02-27T23:10:33.376",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486914,1709075433386,-511.33853374,0.00023835,2,"2024-02-27T23:10:33.386",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486915,1709075433396,-514.60261659,0.00023835,2,"2024-02-27T23:10:33.396",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486916,1709075433405,-509.25307484,0.00023835,2,"2024-02-27T23:10:33.405",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486917,1709075433415,-504.22880266,0.00023835,2,"2024-02-27T23:10:33.415",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486918,1709075433424,-514.14808592,0.00023835,2,"2024-02-27T23:10:33.424",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486919,1709075433433,-500.0,0.00023835,2,"2024-02-27T23:10:33.433",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486920,1709075433442,-500.0,0.00023835,2,"2024-02-27T23:10:33.442",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486921,1709075433451,-570.74531196,0.00023835,2,"2024-02-27T23:10:33.451",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486922,1709075433461,-500.0,0.00023835,2,"2024-02-27T23:10:33.461",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486923,1709075433470,-500.0,0.00023835,2,"2024-02-27T23:10:33.470",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486924,1709075433480,-500.0,0.00023835,2,"2024-02-27T23:10:33.480",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486925,1709075433489,-500.0,0.00023835,2,"2024-02-27T23:10:33.489",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486926,1709075433498,-500.0,0.00023835,2,"2024-02-27T23:10:33.498",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486927,1709075433507,-500.0,0.00023835,2,"2024-02-27T23:10:33.507",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486928,1709075433518,-500.0,0.00023835,2,"2024-02-27T23:10:33.518",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486929,1709075433527,-518.45636407,0.00023835,2,"2024-02-27T23:10:33.527",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486930,1709075433536,-507.24883898,0.00023835,2,"2024-02-27T23:10:33.536",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486931,1709075433547,-500.0,0.00023835,2,"2024-02-27T23:10:33.547",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486932,1709075433556,-500.0,0.00023835,2,"2024-02-27T23:10:33.556",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486933,1709075433566,-500.0,0.00023835,2,"2024-02-27T23:10:33.566",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486934,1709075433576,-500.0,0.00023835,2,"2024-02-27T23:10:33.576",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486935,1709075433586,-514.13299626,0.00023835,2,"2024-02-27T23:10:33.586",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486936,1709075433596,-502.79236683,0.00023835,2,"2024-02-27T23:10:33.596",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486937,1709075433606,-500.0,0.00023835,2,"2024-02-27T23:10:33.606",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486938,1709075433617,-500.0,0.00023835,2,"2024-02-27T23:10:33.617",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486939,1709075433627,-500.0,0.00023835,2,"2024-02-27T23:10:33.627",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486940,1709075433636,-500.0,0.00023835,2,"2024-02-27T23:10:33.636",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486941,1709075433645,-500.0,0.00023835,2,"2024-02-27T23:10:33.645",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486942,1709075433654,-500.0,0.00023835,2,"2024-02-27T23:10:33.654",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486943,1709075433664,-500.0,0.00023835,2,"2024-02-27T23:10:33.664",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486944,1709075433674,-500.0,0.00023835,2,"2024-02-27T23:10:33.674",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486945,1709075433684,-500.0,0.00023835,2,"2024-02-27T23:10:33.684",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486946,1709075433694,-500.79862783,0.00023835,2,"2024-02-27T23:10:33.694",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486947,1709075433704,-500.0,0.00023835,2,"2024-02-27T23:10:33.704",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486948,1709075433713,-500.0,0.00023835,2,"2024-02-27T23:10:33.713",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486949,1709075433724,-500.0,0.00023835,2,"2024-02-27T23:10:33.724",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486950,1709075433734,-500.0,0.00023835,2,"2024-02-27T23:10:33.734",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486951,1709075433744,-500.0,0.00023835,2,"2024-02-27T23:10:33.744",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486952,1709075433752,-500.0,0.00023835,2,"2024-02-27T23:10:33.752",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486953,1709075433761,-500.0,0.00023835,2,"2024-02-27T23:10:33.761",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486954,1709075433770,-500.0,0.00023835,2,"2024-02-27T23:10:33.770",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486955,1709075433780,-500.0,0.00023835,2,"2024-02-27T23:10:33.780",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486956,1709075433790,-500.0,0.00023835,2,"2024-02-27T23:10:33.790",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486957,1709075433799,-500.0,0.00023835,2,"2024-02-27T23:10:33.799",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486958,1709075433809,-500.0,0.00023835,2,"2024-02-27T23:10:33.809",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486959,1709075433819,-500.0,0.00023835,2,"2024-02-27T23:10:33.819",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486960,1709075433829,-500.0,0.00023835,2,"2024-02-27T23:10:33.829",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486961,1709075433839,-538.05992471,0.00023835,2,"2024-02-27T23:10:33.839",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486962,1709075433849,-500.0,0.00023835,2,"2024-02-27T23:10:33.849",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486963,1709075433859,-500.0,0.00023835,2,"2024-02-27T23:10:33.859",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486964,1709075433869,-570.68693235,0.00023835,2,"2024-02-27T23:10:33.869",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486965,1709075433878,-500.0,0.00023835,2,"2024-02-27T23:10:33.878",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486966,1709075433888,-500.0,0.00023835,2,"2024-02-27T23:10:33.888",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486967,1709075433897,-500.0,0.00023835,2,"2024-02-27T23:10:33.897",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486968,1709075433906,-550.79882986,0.00023835,2,"2024-02-27T23:10:33.906",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486969,1709075433916,-500.0,0.00023835,2,"2024-02-27T23:10:33.916",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486970,1709075433925,-500.0,0.00023835,2,"2024-02-27T23:10:33.925",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486971,1709075433934,-500.0,0.00023835,2,"2024-02-27T23:10:33.934",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486972,1709075433943,-500.0,0.00023835,2,"2024-02-27T23:10:33.943",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486973,1709075433952,-526.8,0.00023835,2,"2024-02-27T23:10:33.952",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486974,1709075433962,-500.0,0.00023835,2,"2024-02-27T23:10:33.962",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486975,1709075433971,-500.0,0.00023835,2,"2024-02-27T23:10:33.971",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486976,1709075433983,-500.0,0.00023835,2,"2024-02-27T23:10:33.983",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486977,1709075433993,-500.0,0.00023835,2,"2024-02-27T23:10:33.993",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486978,1709075434002,-500.0,0.00023835,2,"2024-02-27T23:10:34.002",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486979,1709075434011,-500.0,0.00023835,2,"2024-02-27T23:10:34.011",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486980,1709075434020,-500.0,0.00023835,2,"2024-02-27T23:10:34.020",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486981,1709075434030,-500.0,0.00023835,2,"2024-02-27T23:10:34.030",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486982,1709075434039,-500.0,0.00023835,2,"2024-02-27T23:10:34.039",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486983,1709075434048,-500.0,0.00023835,2,"2024-02-27T23:10:34.048",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486984,1709075434057,-500.0,0.00023835,2,"2024-02-27T23:10:34.057",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486985,1709075434070,-500.0,0.00023835,2,"2024-02-27T23:10:34.070",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486986,1709075434079,-500.0,0.00023835,2,"2024-02-27T23:10:34.079",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486987,1709075434089,-500.0,0.00023835,2,"2024-02-27T23:10:34.089",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486988,1709075434098,-500.0,0.00023835,2,"2024-02-27T23:10:34.098",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486989,1709075434108,-540.10514382,0.00023835,2,"2024-02-27T23:10:34.108",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486990,1709075434118,-504.48690407,0.00023835,2,"2024-02-27T23:10:34.118",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486991,1709075434127,-503.63023564,0.00023835,2,"2024-02-27T23:10:34.127",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486992,1709075434138,-500.0,0.00023835,2,"2024-02-27T23:10:34.138",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486993,1709075434148,-500.0,0.00023835,2,"2024-02-27T23:10:34.148",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486994,1709075434158,-500.0,0.00023835,2,"2024-02-27T23:10:34.158",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486995,1709075434168,-500.0,0.00023835,2,"2024-02-27T23:10:34.168",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486996,1709075434178,-500.0,0.00023835,2,"2024-02-27T23:10:34.178",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486997,1709075434187,-640.41,0.00023835,2,"2024-02-27T23:10:34.187",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486998,1709075434196,-500.0,0.00023835,2,"2024-02-27T23:10:34.196",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315486999,1709075434206,-340.80391852,0.00023835,2,"2024-02-27T23:10:34.206",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487000,1709075434216,-500.0,0.00023835,2,"2024-02-27T23:10:34.216",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487001,1709075434226,-500.0,0.00023835,2,"2024-02-27T23:10:34.226",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487002,1709075434235,-500.0,0.00023835,2,"2024-02-27T23:10:34.235",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487003,1709075434245,-500.0,0.00023835,2,"2024-02-27T23:10:34.245",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487004,1709075434254,-500.0,0.00023835,2,"2024-02-27T23:10:34.254",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487005,1709075434263,-186.64085567,0.00023835,2,"2024-02-27T23:10:34.263",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487006,1709075434272,-500.0,0.00023835,2,"2024-02-27T23:10:34.272",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487007,1709075434281,-500.0,0.00023835,2,"2024-02-27T23:10:34.281",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487008,1709075434291,-508.15803597,0.00023835,2,"2024-02-27T23:10:34.291",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487009,1709075434300,-500.0,0.00023835,2,"2024-02-27T23:10:34.300",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487010,1709075434310,-366.67954244,0.00023835,2,"2024-02-27T23:10:34.310",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487011,1709075434320,-500.0,0.00023835,2,"2024-02-27T23:10:34.320",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487012,1709075434329,-500.0,0.00023835,2,"2024-02-27T23:10:34.329",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487013,1709075434338,-500.0,0.00023835,2,"2024-02-27T23:10:34.338",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487014,1709075434347,-500.0,0.00023835,2,"2024-02-27T23:10:34.347",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487015,1709075434357,-500.0,0.00023835,2,"2024-02-27T23:10:34.357",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487016,1709075434366,-500.0,0.00023835,2,"2024-02-27T23:10:34.366",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487017,1709075434375,-500.0,0.00023835,2,"2024-02-27T23:10:34.375",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487018,1709075434386,-500.0,0.00023835,2,"2024-02-27T23:10:34.386",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487019,1709075434395,-500.0,0.00023835,2,"2024-02-27T23:10:34.395",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487020,1709075434404,-500.0,0.00023835,2,"2024-02-27T23:10:34.404",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487021,1709075434413,-500.0,0.00023835,2,"2024-02-27T23:10:34.413",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487022,1709075434422,-500.0,0.00023835,2,"2024-02-27T23:10:34.422",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487023,1709075434432,-500.0,0.00023835,2,"2024-02-27T23:10:34.432",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487024,1709075434441,-500.0,0.00023835,2,"2024-02-27T23:10:34.441",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487025,1709075434450,-500.0,0.00023835,2,"2024-02-27T23:10:34.450",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487026,1709075434459,-500.0,0.00023835,2,"2024-02-27T23:10:34.459",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487027,1709075434469,-210.56,0.00023835,2,"2024-02-27T23:10:34.469",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487028,1709075434479,-500.0,0.00023835,2,"2024-02-27T23:10:34.479",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487029,1709075434489,-500.0,0.00023835,2,"2024-02-27T23:10:34.489",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487030,1709075434499,-500.0,0.00023835,2,"2024-02-27T23:10:34.499",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487031,1709075434508,-500.0,0.00023835,2,"2024-02-27T23:10:34.508",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487032,1709075434517,-500.0,0.00023835,2,"2024-02-27T23:10:34.517",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487033,1709075434526,-500.0,0.00023835,2,"2024-02-27T23:10:34.526",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487034,1709075434536,-500.0,0.00023835,2,"2024-02-27T23:10:34.536",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487035,1709075434545,-500.0,0.00023835,2,"2024-02-27T23:10:34.545",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487036,1709075434554,-500.0,0.00023835,2,"2024-02-27T23:10:34.554",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487037,1709075434563,-500.0,0.00023835,2,"2024-02-27T23:10:34.563",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487038,1709075434573,-500.0,0.00023835,2,"2024-02-27T23:10:34.573",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487039,1709075434582,-500.0,0.00023835,2,"2024-02-27T23:10:34.582",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487040,1709075434591,-500.0,0.00023835,2,"2024-02-27T23:10:34.591",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487041,1709075434601,-500.0,0.00023835,2,"2024-02-27T23:10:34.601",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487042,1709075434610,-500.0,0.00023835,2,"2024-02-27T23:10:34.610",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487043,1709075434619,-500.0,0.00023835,2,"2024-02-27T23:10:34.619",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487044,1709075434629,-500.0,0.00023835,2,"2024-02-27T23:10:34.629",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487045,1709075434640,-500.0,0.00023835,2,"2024-02-27T23:10:34.640",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487046,1709075434649,-500.0,0.00023835,2,"2024-02-27T23:10:34.649",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487047,1709075434658,-417.7,0.00023835,2,"2024-02-27T23:10:34.658",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487048,1709075434666,-500.0,0.00023835,2,"2024-02-27T23:10:34.666",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487049,1709075434676,-500.0,0.00023835,2,"2024-02-27T23:10:34.676",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487050,1709075434685,-500.0,0.00023835,2,"2024-02-27T23:10:34.685",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487051,1709075434694,-500.0,0.00023835,2,"2024-02-27T23:10:34.694",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487052,1709075434704,-322.07240732,0.00023835,2,"2024-02-27T23:10:34.704",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487053,1709075434713,-500.0,0.00023835,2,"2024-02-27T23:10:34.713",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487054,1709075434723,-501.19293388,0.00023835,2,"2024-02-27T23:10:34.723",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487055,1709075434732,-500.0,0.00023835,2,"2024-02-27T23:10:34.732",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487056,1709075434742,-500.0,0.00023835,2,"2024-02-27T23:10:34.742",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487057,1709075434751,-500.0,0.00023835,2,"2024-02-27T23:10:34.751",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487058,1709075434760,-500.0,0.00023835,2,"2024-02-27T23:10:34.760",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487059,1709075434769,-500.0,0.00023835,2,"2024-02-27T23:10:34.769",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487060,1709075434778,-500.0,0.00023835,2,"2024-02-27T23:10:34.778",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487061,1709075434787,-500.0,0.00023835,2,"2024-02-27T23:10:34.787",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487062,1709075434797,-500.0,0.00023835,2,"2024-02-27T23:10:34.797",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487063,1709075434806,-301.4,0.00023835,2,"2024-02-27T23:10:34.806",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487064,1709075434815,-238.77921026,0.00023835,2,"2024-02-27T23:10:34.815",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487065,1709075434825,-500.0,0.00023835,2,"2024-02-27T23:10:34.825",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487066,1709075434834,-500.0,0.00023835,2,"2024-02-27T23:10:34.834",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487067,1709075434843,-500.0,0.00023835,2,"2024-02-27T23:10:34.843",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487068,1709075434853,-500.0,0.00023835,2,"2024-02-27T23:10:34.853",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487069,1709075434862,-500.0,0.00023835,2,"2024-02-27T23:10:34.862",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487070,1709075434871,-500.0,0.00023835,2,"2024-02-27T23:10:34.871",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487071,1709075434880,-500.0,0.00023835,2,"2024-02-27T23:10:34.880",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487072,1709075434892,-500.0,0.00023835,2,"2024-02-27T23:10:34.892",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487073,1709075434901,-500.0,0.00023835,2,"2024-02-27T23:10:34.901",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487074,1709075434910,-500.0,0.00023835,2,"2024-02-27T23:10:34.910",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487075,1709075434920,-500.0,0.00023835,2,"2024-02-27T23:10:34.920",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487076,1709075434930,-500.0,0.00023835,2,"2024-02-27T23:10:34.930",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487077,1709075434941,-608.24360722,0.00023835,2,"2024-02-27T23:10:34.941",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487078,1709075434950,-500.0,0.00023835,2,"2024-02-27T23:10:34.950",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487079,1709075434959,-500.0,0.00023835,2,"2024-02-27T23:10:34.959",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487080,1709075434968,-500.0,0.00023835,2,"2024-02-27T23:10:34.968",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487081,1709075434978,-500.0,0.00023835,2,"2024-02-27T23:10:34.978",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487082,1709075434988,-500.0,0.00023835,2,"2024-02-27T23:10:34.988",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487083,1709075435001,-500.0,0.00023835,2,"2024-02-27T23:10:35.001",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487084,1709075435010,-500.0,0.00023835,2,"2024-02-27T23:10:35.010",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487085,1709075435020,-500.0,0.00023835,2,"2024-02-27T23:10:35.020",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487086,1709075435029,-500.0,0.00023835,2,"2024-02-27T23:10:35.029",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487087,1709075435038,-500.0,0.00023835,2,"2024-02-27T23:10:35.038",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487088,1709075435047,-500.0,0.00023835,2,"2024-02-27T23:10:35.047",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487089,1709075435057,-500.0,0.00023835,2,"2024-02-27T23:10:35.057",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487090,1709075435067,-500.0,0.00023835,2,"2024-02-27T23:10:35.067",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487091,1709075435078,-500.0,0.00023835,2,"2024-02-27T23:10:35.078",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487092,1709075435089,-500.0,0.00023835,2,"2024-02-27T23:10:35.089",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487093,1709075435098,-500.0,0.00023835,2,"2024-02-27T23:10:35.098",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487094,1709075435109,-500.0,0.00023835,2,"2024-02-27T23:10:35.109",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487095,1709075435119,-500.0,0.00023835,2,"2024-02-27T23:10:35.119",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487096,1709075435129,-500.0,0.00023835,2,"2024-02-27T23:10:35.129",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487097,1709075435140,-500.0,0.00023835,2,"2024-02-27T23:10:35.140",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487098,1709075435150,-500.0,0.00023835,2,"2024-02-27T23:10:35.150",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487099,1709075435160,-400.2497635,0.00023835,2,"2024-02-27T23:10:35.160",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487100,1709075435169,-500.0,0.00023835,2,"2024-02-27T23:10:35.169",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487101,1709075435179,-500.0,0.00023835,2,"2024-02-27T23:10:35.179",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487102,1709075435189,-500.0,0.00023835,2,"2024-02-27T23:10:35.189",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487103,1709075435199,-281.14648797,0.00023835,2,"2024-02-27T23:10:35.199",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487104,1709075435208,-500.0,0.00023835,2,"2024-02-27T23:10:35.208",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487105,1709075435218,-500.0,0.00023835,2,"2024-02-27T23:10:35.218",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487106,1709075435227,-500.0,0.00023835,2,"2024-02-27T23:10:35.227",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487107,1709075435237,-500.0,0.00023835,2,"2024-02-27T23:10:35.237",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487108,1709075435246,-500.0,0.00023835,2,"2024-02-27T23:10:35.246",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487109,1709075435255,-500.0,0.00023835,2,"2024-02-27T23:10:35.255",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487110,1709075435265,-500.0,0.00023835,2,"2024-02-27T23:10:35.265",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487111,1709075435275,-382.33467243,0.00023835,2,"2024-02-27T23:10:35.275",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487112,1709075435284,-500.0,0.00023835,2,"2024-02-27T23:10:35.284",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487113,1709075435294,-500.0,0.00023835,2,"2024-02-27T23:10:35.294",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487114,1709075435303,-500.0,0.00023835,2,"2024-02-27T23:10:35.303",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487115,1709075435313,-500.0,0.00023835,2,"2024-02-27T23:10:35.313",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487116,1709075435322,-500.0,0.00023835,2,"2024-02-27T23:10:35.322",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487117,1709075435332,-500.0,0.00023835,2,"2024-02-27T23:10:35.332",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487118,1709075435342,-500.0,0.00023835,2,"2024-02-27T23:10:35.342",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487119,1709075435351,-500.0,0.00023835,2,"2024-02-27T23:10:35.351",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487120,1709075435361,-433.50763702,0.00023835,2,"2024-02-27T23:10:35.361",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487121,1709075435370,-500.0,0.00023835,2,"2024-02-27T23:10:35.370",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487122,1709075435380,-172.12,0.00023835,2,"2024-02-27T23:10:35.380",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487123,1709075435390,-500.0,0.00023835,2,"2024-02-27T23:10:35.390",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487124,1709075435399,-510.45,0.00023835,2,"2024-02-27T23:10:35.399",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487125,1709075435409,-510.45,0.00023835,2,"2024-02-27T23:10:35.409",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487126,1709075435418,-510.45,0.00023835,2,"2024-02-27T23:10:35.418",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487127,1709075435428,-510.45,0.00023835,2,"2024-02-27T23:10:35.428",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487128,1709075435437,-510.45,0.00023835,2,"2024-02-27T23:10:35.437",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487129,1709075435446,-500.0,0.00023835,2,"2024-02-27T23:10:35.446",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487130,1709075435455,-510.45,0.00023835,2,"2024-02-27T23:10:35.455",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487131,1709075435465,-510.45,0.00023835,2,"2024-02-27T23:10:35.465",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487132,1709075435475,-510.45,0.00023835,2,"2024-02-27T23:10:35.475",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487133,1709075435484,-510.45,0.00023835,2,"2024-02-27T23:10:35.484",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487134,1709075435494,-510.45,0.00023835,2,"2024-02-27T23:10:35.494",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487135,1709075435503,-500.0,0.00023835,2,"2024-02-27T23:10:35.503",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487136,1709075435512,-153.12757047,0.00023835,2,"2024-02-27T23:10:35.512",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487137,1709075435521,-209.48996847,0.00023835,2,"2024-02-27T23:10:35.521",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487138,1709075435531,-500.0,0.00023835,2,"2024-02-27T23:10:35.531",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487139,1709075435540,-500.0,0.00023835,2,"2024-02-27T23:10:35.540",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487140,1709075435551,-944.63,0.00023835,2,"2024-02-27T23:10:35.551",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487141,1709075435561,-500.0,0.00023835,2,"2024-02-27T23:10:35.561",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487142,1709075435570,-944.63,0.00023835,2,"2024-02-27T23:10:35.570",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487143,1709075435580,-500.0,0.00023835,2,"2024-02-27T23:10:35.580",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487144,1709075435594,-944.63,0.00023835,2,"2024-02-27T23:10:35.594",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487145,1709075435607,-500.0,0.00023835,2,"2024-02-27T23:10:35.607",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487146,1709075435621,-944.63,0.00023835,2,"2024-02-27T23:10:35.621",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487147,1709075435634,-500.0,0.00023835,2,"2024-02-27T23:10:35.634",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487148,1709075435655,-500.0,0.00023835,2,"2024-02-27T23:10:35.655",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487149,1709075435668,-500.0,0.00023835,2,"2024-02-27T23:10:35.668",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487150,1709075435678,-944.63,0.00023835,2,"2024-02-27T23:10:35.678",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487151,1709075435689,-944.63,0.00023835,2,"2024-02-27T23:10:35.689",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487152,1709075435700,-500.0,0.00023835,2,"2024-02-27T23:10:35.700",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487153,1709075435713,-944.63,0.00023835,2,"2024-02-27T23:10:35.713",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487154,1709075435724,-944.63,0.00023835,2,"2024-02-27T23:10:35.724",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487155,1709075435736,-500.0,0.00023835,2,"2024-02-27T23:10:35.736",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487156,1709075435747,-453.36,0.00023835,2,"2024-02-27T23:10:35.747",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487157,1709075435760,-944.63,0.00023835,2,"2024-02-27T23:10:35.760",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487158,1709075435771,-944.63,0.00023835,2,"2024-02-27T23:10:35.771",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487159,1709075435784,-500.0,0.00023835,2,"2024-02-27T23:10:35.784",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487160,1709075435795,-500.0,0.00023835,2,"2024-02-27T23:10:35.795",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487161,1709075435807,-500.0,0.00023835,2,"2024-02-27T23:10:35.807",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487162,1709075435819,-329.76,0.00023835,2,"2024-02-27T23:10:35.819",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487163,1709075435829,-500.0,0.00023835,2,"2024-02-27T23:10:35.829",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487164,1709075435840,-500.0,0.00023835,2,"2024-02-27T23:10:35.840",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487165,1709075435852,-500.0,0.00023835,2,"2024-02-27T23:10:35.852",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487166,1709075435864,-500.0,0.00023835,2,"2024-02-27T23:10:35.864",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487167,1709075435875,-500.0,0.00023835,2,"2024-02-27T23:10:35.875",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487168,1709075435888,-500.0,0.00023835,2,"2024-02-27T23:10:35.888",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487169,1709075435898,-500.0,0.00023835,2,"2024-02-27T23:10:35.898",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487170,1709075435909,-500.0,0.00023835,2,"2024-02-27T23:10:35.909",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487171,1709075435920,-500.0,0.00023835,2,"2024-02-27T23:10:35.920",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487172,1709075435932,-347.09,0.00023835,2,"2024-02-27T23:10:35.932",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487173,1709075435943,-512.52433773,0.00023835,2,"2024-02-27T23:10:35.943",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487174,1709075435955,-500.0,0.00023835,2,"2024-02-27T23:10:35.955",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487175,1709075435964,-541.11437496,0.00023835,2,"2024-02-27T23:10:35.964",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487176,1709075435974,-500.0,0.00023835,2,"2024-02-27T23:10:35.974",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487177,1709075435986,-500.0,0.00023835,2,"2024-02-27T23:10:35.986",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487178,1709075436001,-500.0,0.00023835,2,"2024-02-27T23:10:36.001",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487179,1709075436013,-500.0,0.00023835,2,"2024-02-27T23:10:36.013",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487180,1709075436024,-500.0,0.00023835,2,"2024-02-27T23:10:36.024",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487181,1709075436036,-500.0,0.00023835,2,"2024-02-27T23:10:36.036",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487182,1709075436048,-500.0,0.00023835,2,"2024-02-27T23:10:36.048",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487183,1709075436059,-500.0,0.00023835,2,"2024-02-27T23:10:36.059",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487184,1709075436071,-500.0,0.00023835,2,"2024-02-27T23:10:36.071",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487185,1709075436082,-500.0,0.00023835,2,"2024-02-27T23:10:36.082",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487186,1709075436092,-500.0,0.00023835,2,"2024-02-27T23:10:36.092",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487187,1709075436104,-500.0,0.00023835,2,"2024-02-27T23:10:36.104",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487188,1709075436116,-500.0,0.00023835,2,"2024-02-27T23:10:36.116",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487189,1709075436128,-500.0,0.00023835,2,"2024-02-27T23:10:36.128",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487190,1709075436141,-500.0,0.00023835,2,"2024-02-27T23:10:36.141",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487191,1709075436152,-150.0,0.00023835,2,"2024-02-27T23:10:36.152",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487192,1709075436165,-500.0,0.00023835,2,"2024-02-27T23:10:36.165",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487193,1709075436177,-228.43254261,0.00023835,2,"2024-02-27T23:10:36.177",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487194,1709075436190,-182.70119587,0.00023835,2,"2024-02-27T23:10:36.190",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487195,1709075436202,-518.56,0.00023835,2,"2024-02-27T23:10:36.202",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487196,1709075436215,-518.56,0.00023835,2,"2024-02-27T23:10:36.215",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487197,1709075436226,-518.56,0.00023835,2,"2024-02-27T23:10:36.226",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487198,1709075436239,-518.56,0.00023835,2,"2024-02-27T23:10:36.239",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487199,1709075436251,-518.56,0.00023835,2,"2024-02-27T23:10:36.251",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487200,1709075436261,-518.56,0.00023835,2,"2024-02-27T23:10:36.261",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487201,1709075436272,-518.56,0.00023835,2,"2024-02-27T23:10:36.272",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487202,1709075436282,-518.56,0.00023835,2,"2024-02-27T23:10:36.282",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487203,1709075436292,-518.56,0.00023835,2,"2024-02-27T23:10:36.292",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487204,1709075436303,-518.56,0.00023835,2,"2024-02-27T23:10:36.303",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487205,1709075436314,-500.0,0.00023835,2,"2024-02-27T23:10:36.314",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487206,1709075436325,-500.0,0.00023835,2,"2024-02-27T23:10:36.325",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487207,1709075436338,-500.0,0.00023835,2,"2024-02-27T23:10:36.338",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487208,1709075436349,-497.87011519,0.00023835,2,"2024-02-27T23:10:36.349",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487209,1709075436362,-500.0,0.00023835,2,"2024-02-27T23:10:36.362",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487210,1709075436373,-500.0,0.00023835,2,"2024-02-27T23:10:36.373",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487211,1709075436385,-500.0,0.00023835,2,"2024-02-27T23:10:36.385",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487212,1709075436397,-500.0,0.00023835,2,"2024-02-27T23:10:36.397",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487213,1709075436408,-500.0,0.00023835,2,"2024-02-27T23:10:36.408",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487214,1709075436420,-500.0,0.00023835,2,"2024-02-27T23:10:36.420",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487215,1709075436430,-500.0,0.00023835,2,"2024-02-27T23:10:36.430",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487216,1709075436440,-500.0,0.00023835,2,"2024-02-27T23:10:36.440",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487217,1709075436451,-500.0,0.00023835,2,"2024-02-27T23:10:36.451",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487218,1709075436462,-500.0,0.00023835,2,"2024-02-27T23:10:36.462",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487219,1709075436472,-500.0,0.00023835,2,"2024-02-27T23:10:36.472",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487220,1709075436483,-500.0,0.00023835,2,"2024-02-27T23:10:36.483",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487221,1709075436493,-500.0,0.00023835,2,"2024-02-27T23:10:36.493",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487222,1709075436503,-875.74,0.00023835,2,"2024-02-27T23:10:36.503",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487223,1709075436514,-875.74,0.00023835,2,"2024-02-27T23:10:36.514",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487224,1709075436525,-875.74,0.00023835,2,"2024-02-27T23:10:36.525",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487225,1709075436536,-875.74,0.00023835,2,"2024-02-27T23:10:36.536",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487226,1709075436548,-875.74,0.00023835,2,"2024-02-27T23:10:36.548",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487227,1709075436558,-500.0,0.00023835,2,"2024-02-27T23:10:36.558",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487228,1709075436570,-500.0,0.00023835,2,"2024-02-27T23:10:36.570",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487229,1709075436581,-875.74,0.00023835,2,"2024-02-27T23:10:36.581",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487230,1709075436592,-875.74,0.00023835,2,"2024-02-27T23:10:36.592",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487231,1709075436604,-875.74,0.00023835,2,"2024-02-27T23:10:36.604",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487232,1709075436615,-500.0,0.00023835,2,"2024-02-27T23:10:36.615",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487233,1709075436626,-875.74,0.00023835,2,"2024-02-27T23:10:36.626",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487234,1709075436638,-875.74,0.00023835,2,"2024-02-27T23:10:36.638",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487235,1709075436649,-500.0,0.00023835,2,"2024-02-27T23:10:36.649",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487236,1709075436665,-500.0,0.00023835,2,"2024-02-27T23:10:36.665",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487237,1709075436676,-500.0,0.00023835,2,"2024-02-27T23:10:36.676",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487238,1709075436686,-425.60759391,0.00023835,2,"2024-02-27T23:10:36.686",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487239,1709075436697,-500.0,0.00023835,2,"2024-02-27T23:10:36.697",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487240,1709075436707,-500.0,0.00023835,2,"2024-02-27T23:10:36.707",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487241,1709075436719,-500.0,0.00023835,2,"2024-02-27T23:10:36.719",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487242,1709075436733,-500.0,0.00023835,2,"2024-02-27T23:10:36.733",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487243,1709075436744,-500.0,0.00023835,2,"2024-02-27T23:10:36.744",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487244,1709075436755,-500.0,0.00023835,2,"2024-02-27T23:10:36.755",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487245,1709075436765,-500.0,0.00023835,2,"2024-02-27T23:10:36.765",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487246,1709075436777,-500.0,0.00023835,2,"2024-02-27T23:10:36.777",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487247,1709075436788,-500.0,0.00023835,2,"2024-02-27T23:10:36.788",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487248,1709075436799,-500.0,0.00023835,2,"2024-02-27T23:10:36.799",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487249,1709075436809,-642.25,0.00023835,2,"2024-02-27T23:10:36.809",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487250,1709075436820,-500.0,0.00023835,2,"2024-02-27T23:10:36.820",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487251,1709075436831,-510.88460076,0.00023835,2,"2024-02-27T23:10:36.831",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487252,1709075436841,-500.0,0.00023835,2,"2024-02-27T23:10:36.841",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487253,1709075436852,-500.0,0.00023835,2,"2024-02-27T23:10:36.852",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487254,1709075436863,-500.0,0.00023835,2,"2024-02-27T23:10:36.863",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487255,1709075436874,-500.0,0.00023835,2,"2024-02-27T23:10:36.874",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487256,1709075436885,-500.0,0.00023835,2,"2024-02-27T23:10:36.885",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487257,1709075436897,-221.78258636,0.00023835,2,"2024-02-27T23:10:36.897",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487258,1709075436907,-584.22,0.00023835,2,"2024-02-27T23:10:36.907",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487259,1709075436918,-500.0,0.00023835,2,"2024-02-27T23:10:36.918",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487260,1709075436928,-517.11275279,0.00023835,2,"2024-02-27T23:10:36.928",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487261,1709075436939,-502.90335844,0.00023835,2,"2024-02-27T23:10:36.939",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487262,1709075436950,-500.0,0.00023835,2,"2024-02-27T23:10:36.950",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487263,1709075436960,-500.0,0.00023835,2,"2024-02-27T23:10:36.960",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487264,1709075436971,-500.0,0.00023835,2,"2024-02-27T23:10:36.971",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487265,1709075436982,-500.0,0.00023835,2,"2024-02-27T23:10:36.982",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487266,1709075436996,-500.0,0.00023835,2,"2024-02-27T23:10:36.996",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487267,1709075437006,-500.0,0.00023835,2,"2024-02-27T23:10:37.006",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487268,1709075437017,-500.0,0.00023835,2,"2024-02-27T23:10:37.017",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487269,1709075437030,-500.0,0.00023835,2,"2024-02-27T23:10:37.030",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487270,1709075437041,-500.0,0.00023835,2,"2024-02-27T23:10:37.041",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487271,1709075437051,-500.0,0.00023835,2,"2024-02-27T23:10:37.051",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487272,1709075437061,-194.37961082,0.00023835,2,"2024-02-27T23:10:37.061",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487273,1709075437073,-500.0,0.00023835,2,"2024-02-27T23:10:37.073",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487274,1709075437085,-524.91015703,0.00023835,2,"2024-02-27T23:10:37.085",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487275,1709075437095,-468.24,0.00023835,2,"2024-02-27T23:10:37.095",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487276,1709075437106,-500.0,0.00023835,2,"2024-02-27T23:10:37.106",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487277,1709075437116,-500.0,0.00023835,2,"2024-02-27T23:10:37.116",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487278,1709075437127,-363.17320288,0.00023835,2,"2024-02-27T23:10:37.127",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487279,1709075437138,-500.0,0.00023835,2,"2024-02-27T23:10:37.138",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487280,1709075437148,-503.36219255,0.00023835,2,"2024-02-27T23:10:37.148",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487281,1709075437158,-500.0,0.00023835,2,"2024-02-27T23:10:37.158",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487282,1709075437169,-500.0,0.00023835,2,"2024-02-27T23:10:37.169",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487283,1709075437179,-500.0,0.00023835,2,"2024-02-27T23:10:37.179",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487284,1709075437191,-500.0,0.00023835,2,"2024-02-27T23:10:37.191",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487285,1709075437202,-500.0,0.00023835,2,"2024-02-27T23:10:37.202",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487286,1709075437213,-472.66692369,0.00023835,2,"2024-02-27T23:10:37.213",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487287,1709075437225,-500.0,0.00023835,2,"2024-02-27T23:10:37.225",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487288,1709075437235,-500.0,0.00023835,2,"2024-02-27T23:10:37.235",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487289,1709075437247,-500.0,0.00023835,2,"2024-02-27T23:10:37.247",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487290,1709075437257,-500.0,0.00023835,2,"2024-02-27T23:10:37.257",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487291,1709075437268,-500.0,0.00023835,2,"2024-02-27T23:10:37.268",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487292,1709075437279,-500.0,0.00023835,2,"2024-02-27T23:10:37.279",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487293,1709075437290,-556.94544913,0.00023835,2,"2024-02-27T23:10:37.290",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487294,1709075437300,-500.0,0.00023835,2,"2024-02-27T23:10:37.300",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487295,1709075437311,-568.99718029,0.00023835,2,"2024-02-27T23:10:37.311",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487296,1709075437322,-500.0,0.00023835,2,"2024-02-27T23:10:37.322",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487297,1709075437332,-500.0,0.00023835,2,"2024-02-27T23:10:37.332",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487298,1709075437343,-500.0,0.00023835,2,"2024-02-27T23:10:37.343",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487299,1709075437354,-500.0,0.00023835,2,"2024-02-27T23:10:37.354",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487300,1709075437365,-500.0,0.00023835,2,"2024-02-27T23:10:37.365",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487301,1709075437375,-500.0,0.00023835,2,"2024-02-27T23:10:37.375",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487302,1709075437386,-217.3782616,0.00023835,2,"2024-02-27T23:10:37.386",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487303,1709075437397,-500.0,0.00023835,2,"2024-02-27T23:10:37.397",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487304,1709075437408,-500.0,0.00023835,2,"2024-02-27T23:10:37.408",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487305,1709075437419,-500.0,0.00023835,2,"2024-02-27T23:10:37.419",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487306,1709075437429,-500.0,0.00023835,2,"2024-02-27T23:10:37.429",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487307,1709075437440,-500.0,0.00023835,2,"2024-02-27T23:10:37.440",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487308,1709075437450,-500.0,0.00023835,2,"2024-02-27T23:10:37.450",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487309,1709075437460,-500.0,0.00023835,2,"2024-02-27T23:10:37.460",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487310,1709075437471,-500.0,0.00023835,2,"2024-02-27T23:10:37.471",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487311,1709075437481,-500.0,0.00023835,2,"2024-02-27T23:10:37.481",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487312,1709075437491,-500.0,0.00023835,2,"2024-02-27T23:10:37.491",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487313,1709075437503,-500.0,0.00023835,2,"2024-02-27T23:10:37.503",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487314,1709075437513,-500.0,0.00023835,2,"2024-02-27T23:10:37.513",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487315,1709075437523,-500.0,0.00023835,2,"2024-02-27T23:10:37.523",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487316,1709075437534,-500.0,0.00023835,2,"2024-02-27T23:10:37.534",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487317,1709075437544,-500.0,0.00023835,2,"2024-02-27T23:10:37.544",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487318,1709075437554,-500.0,0.00023835,2,"2024-02-27T23:10:37.554",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487320,1709075437565,-505.23604458,0.00023835,2,"2024-02-27T23:10:37.565",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487321,1709075437576,-500.0,0.00023835,2,"2024-02-27T23:10:37.576",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487322,1709075437586,-500.0,0.00023835,2,"2024-02-27T23:10:37.586",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487323,1709075437596,-500.0,0.00023835,2,"2024-02-27T23:10:37.596",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487324,1709075437607,-500.0,0.00023835,2,"2024-02-27T23:10:37.607",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487325,1709075437617,-500.0,0.00023835,2,"2024-02-27T23:10:37.617",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487326,1709075437627,-500.0,0.00023835,2,"2024-02-27T23:10:37.627",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487327,1709075437638,-500.0,0.00023835,2,"2024-02-27T23:10:37.638",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487328,1709075437648,-500.0,0.00023835,2,"2024-02-27T23:10:37.648",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487329,1709075437658,-500.0,0.00023835,2,"2024-02-27T23:10:37.658",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487330,1709075437668,-559.79491464,0.00023835,2,"2024-02-27T23:10:37.668",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487331,1709075437679,-500.0,0.00023835,2,"2024-02-27T23:10:37.679",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487332,1709075437690,-500.0,0.00023835,2,"2024-02-27T23:10:37.690",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487333,1709075437700,-500.0,0.00023835,2,"2024-02-27T23:10:37.700",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487334,1709075437710,-500.0,0.00023835,2,"2024-02-27T23:10:37.710",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487335,1709075437720,-500.0,0.00023835,2,"2024-02-27T23:10:37.720",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487336,1709075437729,-500.0,0.00023835,2,"2024-02-27T23:10:37.729",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487337,1709075437740,-508.914227,0.00023835,2,"2024-02-27T23:10:37.740",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487338,1709075437750,-508.85587923,0.00023835,2,"2024-02-27T23:10:37.750",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487339,1709075437760,-506.42074322,0.00023835,2,"2024-02-27T23:10:37.760",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487340,1709075437770,-500.0,0.00023835,2,"2024-02-27T23:10:37.770",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487341,1709075437781,-500.0,0.00023835,2,"2024-02-27T23:10:37.781",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487342,1709075437791,-506.1237944,0.00023835,2,"2024-02-27T23:10:37.791",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487343,1709075437802,-500.0,0.00023835,2,"2024-02-27T23:10:37.802",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487344,1709075437812,-523.90117579,0.00023835,2,"2024-02-27T23:10:37.812",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487345,1709075437823,-510.73290823,0.00023835,2,"2024-02-27T23:10:37.823",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487346,1709075437834,-500.0,0.00023835,2,"2024-02-27T23:10:37.834",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487347,1709075437844,-511.12052832,0.00023835,2,"2024-02-27T23:10:37.844",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487348,1709075437854,-500.0,0.00023835,2,"2024-02-27T23:10:37.854",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487349,1709075437865,-500.0,0.00023835,2,"2024-02-27T23:10:37.865",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487350,1709075437875,-348.89,0.00023835,2,"2024-02-27T23:10:37.875",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487351,1709075437885,-500.0,0.00023835,2,"2024-02-27T23:10:37.885",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487352,1709075437897,-500.0,0.00023835,2,"2024-02-27T23:10:37.897",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487353,1709075437907,-258.62937853,0.00023835,2,"2024-02-27T23:10:37.907",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487354,1709075437917,-500.0,0.00023835,2,"2024-02-27T23:10:37.917",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487355,1709075437927,-504.55175381,0.00023835,2,"2024-02-27T23:10:37.927",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487356,1709075437937,-500.0,0.00023835,2,"2024-02-27T23:10:37.937",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487357,1709075437947,-500.0,0.00023835,2,"2024-02-27T23:10:37.947",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487358,1709075437957,-500.0,0.00023835,2,"2024-02-27T23:10:37.957",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487359,1709075437967,-500.0,0.00023835,2,"2024-02-27T23:10:37.967",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487360,1709075437977,-535.72,0.00023835,2,"2024-02-27T23:10:37.977",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487361,1709075437988,-284.2857962,0.00023835,2,"2024-02-27T23:10:37.988",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487362,1709075437999,-500.0,0.00023835,2,"2024-02-27T23:10:37.999",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487363,1709075438009,-500.0,0.00023835,2,"2024-02-27T23:10:38.009",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487364,1709075438020,-500.0,0.00023835,2,"2024-02-27T23:10:38.020",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487365,1709075438030,-500.0,0.00023835,2,"2024-02-27T23:10:38.030",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487366,1709075438041,-500.0,0.00023835,2,"2024-02-27T23:10:38.041",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487367,1709075438051,-507.69933536,0.00023835,2,"2024-02-27T23:10:38.051",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487368,1709075438062,-469.08972865,0.00023835,2,"2024-02-27T23:10:38.062",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487369,1709075438073,-500.0,0.00023835,2,"2024-02-27T23:10:38.073",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487370,1709075438083,-155.7589469,0.00023835,2,"2024-02-27T23:10:38.083",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487371,1709075438094,-596.01,0.00023835,2,"2024-02-27T23:10:38.094",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487373,1709075438105,-596.01,0.00023835,2,"2024-02-27T23:10:38.105",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487375,1709075438115,-535.6327318,0.00023835,2,"2024-02-27T23:10:38.115",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487379,1709075438801,-60.3772682,0.00023835,2,"2024-02-27T23:10:38.801",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487380,1709075438810,-500.0,0.00023835,2,"2024-02-27T23:10:38.810",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487381,1709075438819,-156.44193636,0.00023835,2,"2024-02-27T23:10:38.819",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487382,1709075438830,-596.01,0.00023835,2,"2024-02-27T23:10:38.830",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487383,1709075438840,-544.97436377,0.00023835,2,"2024-02-27T23:10:38.840",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487384,1709075438853,-51.03563623,0.00023835,2,"2024-02-27T23:10:38.853",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487385,1709075438863,-500.0,0.00023835,2,"2024-02-27T23:10:38.863",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487386,1709075438873,-253.29461664,0.00023835,2,"2024-02-27T23:10:38.873",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487387,1709075438884,-259.50191428,0.00023835,2,"2024-02-27T23:10:38.884",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487388,1709075438894,-158.61754659,0.00023835,2,"2024-02-27T23:10:38.894",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487389,1709075438905,-341.38245341,0.00023835,2,"2024-02-27T23:10:38.905",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487390,1709075438915,-176.54101381,0.00023835,2,"2024-02-27T23:10:38.915",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487391,1709075438927,-323.46282586,0.00023835,2,"2024-02-27T23:10:38.927",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487392,1709075438935,-300.97716374,0.00023835,2,"2024-02-27T23:10:38.935",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487393,1709075438947,-199.02283626,0.00023835,2,"2024-02-27T23:10:38.947",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487394,1709075438956,-234.50716374,0.00023835,2,"2024-02-27T23:10:38.956",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487395,1709075438974,-265.49283626,0.00023835,2,"2024-02-27T23:10:38.974",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487396,1709075438985,-105.67213953,0.00023835,2,"2024-02-27T23:10:38.985",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487397,1709075439425,-616.05201423,0.00023039,2,"2024-02-27T23:10:39.425",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487398,1709075439436,-151.0,0.00023274,2,"2024-02-27T23:10:39.436",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487399,1709075439446,-205.0,0.00023717,2,"2024-02-27T23:10:39.446",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487400,1709075439455,-23318.20026315,0.00023835,4,"2024-02-27T23:10:39.455",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487401,1709075439468,-294.36625467,0.00023835,4,"2024-02-27T23:10:39.468",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487402,1709075439493,-1080.89426709,0.00023835,4,"2024-02-27T23:10:39.493",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487403,1709075440350,-308.80806398,0.00023835,4,"2024-02-27T23:10:40.350",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487404,1709075440462,-459.88351711,0.00023835,4,"2024-02-27T23:10:40.462",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487405,1709075440519,-565.02377194,0.00023835,4,"2024-02-27T23:10:40.519",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487406,1709075440577,-56936.88,0.00023835,4,"2024-02-27T23:10:40.577",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487407,1709075441256,-4111.88657085,0.00023835,4,"2024-02-27T23:10:41.256",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487408,1709075441266,-394.32786047,0.00023835,2,"2024-02-27T23:10:41.266",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487409,1709075441276,-507.9366445,0.00023835,2,"2024-02-27T23:10:41.276",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487410,1709075441286,-500.0,0.00023835,2,"2024-02-27T23:10:41.286",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487411,1709075441297,-502.23928066,0.00023835,2,"2024-02-27T23:10:41.297",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487412,1709075441307,-500.0,0.00023835,2,"2024-02-27T23:10:41.307",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487414,1709075441317,-502.84895937,0.00023835,2,"2024-02-27T23:10:41.317",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487415,1709075441326,-526.76241383,0.00023835,2,"2024-02-27T23:10:41.326",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487417,1709075441336,-178.53839579,0.00023835,2,"2024-02-27T23:10:41.336",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487418,1709075441346,-510.79045899,0.00023835,2,"2024-02-27T23:10:41.346",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487419,1709075441356,-517.77066803,0.00023835,2,"2024-02-27T23:10:41.356",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487420,1709075441366,-500.0,0.00023835,2,"2024-02-27T23:10:41.366",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487422,1709075441376,-500.0,0.00023835,2,"2024-02-27T23:10:41.376",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487423,1709075441385,-500.0,0.00023835,2,"2024-02-27T23:10:41.385",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487424,1709075441397,-500.0,0.00023835,2,"2024-02-27T23:10:41.397",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487425,1709075441406,-510.71853036,0.00023835,2,"2024-02-27T23:10:41.406",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487426,1709075441416,-500.0,0.00023835,2,"2024-02-27T23:10:41.416",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487427,1709075441427,-500.0,0.00023835,2,"2024-02-27T23:10:41.427",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487428,1709075441437,-500.0,0.00023835,2,"2024-02-27T23:10:41.437",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487429,1709075441447,-501.75943625,0.00023835,2,"2024-02-27T23:10:41.447",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487430,1709075441458,-500.0,0.00023835,2,"2024-02-27T23:10:41.458",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487431,1709075441467,-500.0,0.00023835,2,"2024-02-27T23:10:41.467",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487432,1709075441477,-325.59,0.00023835,2,"2024-02-27T23:10:41.477",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487433,1709075441487,-500.0,0.00023835,2,"2024-02-27T23:10:41.487",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487434,1709075441497,-500.0,0.00023835,2,"2024-02-27T23:10:41.497",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487435,1709075441507,-500.0,0.00023835,2,"2024-02-27T23:10:41.507",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487436,1709075441517,-489.17150158,0.00023835,2,"2024-02-27T23:10:41.517",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487437,1709075441527,-500.0,0.00023835,2,"2024-02-27T23:10:41.527",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487438,1709075441537,-515.68379389,0.00023835,2,"2024-02-27T23:10:41.537",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487439,1709075441547,-500.0,0.00023835,2,"2024-02-27T23:10:41.547",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487440,1709075441556,-516.79454792,0.00023835,2,"2024-02-27T23:10:41.556",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487441,1709075441567,-500.0,0.00023835,2,"2024-02-27T23:10:41.567",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487442,1709075441577,-259.69327649,0.00023835,2,"2024-02-27T23:10:41.577",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487443,1709075441587,-500.0,0.00023835,2,"2024-02-27T23:10:41.587",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487444,1709075441597,-505.33266886,0.00023835,2,"2024-02-27T23:10:41.597",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487445,1709075441607,-502.6928588,0.00023835,2,"2024-02-27T23:10:41.607",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487446,1709075441617,-510.7402983,0.00023835,2,"2024-02-27T23:10:41.617",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487447,1709075441627,-511.33749481,0.00023835,2,"2024-02-27T23:10:41.627",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487448,1709075441638,-500.0,0.00023835,2,"2024-02-27T23:10:41.638",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487449,1709075441648,-500.0,0.00023835,2,"2024-02-27T23:10:41.648",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487450,1709075441657,-500.0,0.00023835,2,"2024-02-27T23:10:41.657",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487451,1709075441666,-500.0,0.00023835,2,"2024-02-27T23:10:41.666",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487452,1709075441676,-500.0,0.00023835,2,"2024-02-27T23:10:41.676",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487453,1709075441685,-500.0,0.00023835,2,"2024-02-27T23:10:41.685",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487454,1709075441695,-364.32648412,0.00023835,2,"2024-02-27T23:10:41.695",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487455,1709075441704,-489.62623223,0.00023835,2,"2024-02-27T23:10:41.704",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487456,1709075441713,-511.81392724,0.00023835,2,"2024-02-27T23:10:41.713",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487457,1709075441723,-500.0,0.00023835,2,"2024-02-27T23:10:41.723",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487458,1709075441732,-500.0,0.00023835,2,"2024-02-27T23:10:41.732",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487459,1709075441742,-250.5,0.00023835,2,"2024-02-27T23:10:41.742",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487460,1709075441751,-504.54135406,0.00023835,2,"2024-02-27T23:10:41.751",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487461,1709075441760,-500.0,0.00023835,2,"2024-02-27T23:10:41.760",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487462,1709075441770,-639.76,0.00023835,2,"2024-02-27T23:10:41.770",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487463,1709075441779,-500.0,0.00023835,2,"2024-02-27T23:10:41.779",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487464,1709075441789,-500.0,0.00023835,2,"2024-02-27T23:10:41.789",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487465,1709075441799,-500.0,0.00023835,2,"2024-02-27T23:10:41.799",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487466,1709075441808,-500.0,0.00023835,2,"2024-02-27T23:10:41.808",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487467,1709075441817,-500.0,0.00023835,2,"2024-02-27T23:10:41.817",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487468,1709075441826,-501.69208808,0.00023835,2,"2024-02-27T23:10:41.826",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487469,1709075441835,-500.0,0.00023835,2,"2024-02-27T23:10:41.835",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487470,1709075441845,-500.0,0.00023835,2,"2024-02-27T23:10:41.845",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487471,1709075441855,-625.99,0.00023835,2,"2024-02-27T23:10:41.855",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487472,1709075441865,-500.0,0.00023835,2,"2024-02-27T23:10:41.865",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487473,1709075441875,-431.63817776,0.00023835,2,"2024-02-27T23:10:41.875",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487474,1709075441886,-503.83499584,0.00023835,2,"2024-02-27T23:10:41.886",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487475,1709075441897,-500.0,0.00023835,2,"2024-02-27T23:10:41.897",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487476,1709075441906,-560.2,0.00023835,2,"2024-02-27T23:10:41.906",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487477,1709075441914,-560.2,0.00023835,2,"2024-02-27T23:10:41.914",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487478,1709075441923,-560.2,0.00023835,2,"2024-02-27T23:10:41.923",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487479,1709075441932,-505.79256036,0.00023835,2,"2024-02-27T23:10:41.932",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487480,1709075441941,-560.2,0.00023835,2,"2024-02-27T23:10:41.941",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487481,1709075441951,-560.2,0.00023835,2,"2024-02-27T23:10:41.951",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487482,1709075441960,-502.27825237,0.00023835,2,"2024-02-27T23:10:41.960",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487483,1709075441969,-500.0,0.00023835,2,"2024-02-27T23:10:41.969",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487484,1709075441978,-502.92292849,0.00023835,2,"2024-02-27T23:10:41.978",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487485,1709075441988,-500.0,0.00023835,2,"2024-02-27T23:10:41.988",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487486,1709075442001,-500.0,0.00023835,2,"2024-02-27T23:10:42.001",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487487,1709075442009,-500.0,0.00023835,2,"2024-02-27T23:10:42.009",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487488,1709075442018,-500.0,0.00023835,2,"2024-02-27T23:10:42.018",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487489,1709075442027,-500.0,0.00023835,2,"2024-02-27T23:10:42.027",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487490,1709075442037,-500.0,0.00023835,2,"2024-02-27T23:10:42.037",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487491,1709075442046,-500.0,0.00023835,2,"2024-02-27T23:10:42.046",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487492,1709075442055,-500.0,0.00023835,2,"2024-02-27T23:10:42.055",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487493,1709075442064,-506.51739432,0.00023835,2,"2024-02-27T23:10:42.064",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487494,1709075442074,-500.0,0.00023835,2,"2024-02-27T23:10:42.074",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487495,1709075442083,-500.0,0.00023835,2,"2024-02-27T23:10:42.083",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487496,1709075442093,-500.0,0.00023835,2,"2024-02-27T23:10:42.093",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487497,1709075442102,-500.0,0.00023835,2,"2024-02-27T23:10:42.102",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487498,1709075442111,-431.67,0.00023835,2,"2024-02-27T23:10:42.111",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487499,1709075442120,-500.0,0.00023835,2,"2024-02-27T23:10:42.120",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487500,1709075442130,-500.0,0.00023835,2,"2024-02-27T23:10:42.130",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487501,1709075442139,-501.74462783,0.00023835,2,"2024-02-27T23:10:42.139",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487502,1709075442149,-586.22,0.00023835,2,"2024-02-27T23:10:42.149",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487503,1709075442158,-500.0,0.00023835,2,"2024-02-27T23:10:42.158",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487504,1709075442167,-163.32851516,0.00023835,2,"2024-02-27T23:10:42.167",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487505,1709075442187,-336.67148484,0.00023835,2,"2024-02-27T23:10:42.187",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487506,1709075442196,-500.0,0.00023835,2,"2024-02-27T23:10:42.196",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487507,1709075442206,-500.0,0.00023835,2,"2024-02-27T23:10:42.206",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487508,1709075442215,-500.0,0.00023835,2,"2024-02-27T23:10:42.215",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487509,1709075442224,-509.23763593,0.00023835,2,"2024-02-27T23:10:42.224",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487510,1709075442233,-500.0,0.00023835,2,"2024-02-27T23:10:42.233",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487511,1709075442242,-507.81446546,0.00023835,2,"2024-02-27T23:10:42.242",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487512,1709075442252,-500.0,0.00023835,2,"2024-02-27T23:10:42.252",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487513,1709075442262,-488.66832383,0.00023835,2,"2024-02-27T23:10:42.262",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487546,1709075442920,415.56061521,0.00019467,2,"2024-02-27T23:10:42.920",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487559,1709075443233,-284.58560959,0.00023834,2,"2024-02-27T23:10:43.233",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487560,1709075443242,-11.33167617,0.00023835,2,"2024-02-27T23:10:43.242",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487561,1709075443252,-542.59,0.00023835,2,"2024-02-27T23:10:43.252",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487562,1709075443262,-500.0,0.00023835,2,"2024-02-27T23:10:43.262",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487563,1709075443271,-505.49094388,0.00023835,2,"2024-02-27T23:10:43.271",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487564,1709075443280,-500.0,0.00023835,2,"2024-02-27T23:10:43.280",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487565,1709075443290,-503.43647403,0.00023835,2,"2024-02-27T23:10:43.290",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487566,1709075443299,-556.44,0.00023835,2,"2024-02-27T23:10:43.299",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487567,1709075443309,-502.6598259,0.00023835,2,"2024-02-27T23:10:43.309",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487568,1709075443318,-500.0,0.00023835,2,"2024-02-27T23:10:43.318",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487569,1709075443327,-500.0,0.00023835,2,"2024-02-27T23:10:43.327",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487570,1709075443337,-500.0,0.00023835,2,"2024-02-27T23:10:43.337",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487571,1709075443347,-500.0,0.00023835,2,"2024-02-27T23:10:43.347",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487572,1709075443356,-509.31375057,0.00023835,2,"2024-02-27T23:10:43.356",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487573,1709075443366,-500.0,0.00023835,2,"2024-02-27T23:10:43.366",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487574,1709075443375,-500.0,0.00023835,2,"2024-02-27T23:10:43.375",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487575,1709075443384,-501.2614507,0.00023835,2,"2024-02-27T23:10:43.384",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487576,1709075443396,-500.0,0.00023835,2,"2024-02-27T23:10:43.396",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487577,1709075443405,-510.58944491,0.00023835,2,"2024-02-27T23:10:43.405",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487578,1709075443414,-500.0,0.00023835,2,"2024-02-27T23:10:43.414",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487579,1709075443424,-503.47069947,0.00023835,2,"2024-02-27T23:10:43.424",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487580,1709075443434,-512.03117327,0.00023835,2,"2024-02-27T23:10:43.434",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487581,1709075443443,-500.0,0.00023835,2,"2024-02-27T23:10:43.443",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487582,1709075443453,-500.0,0.00023835,2,"2024-02-27T23:10:43.453",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487583,1709075443462,-265.95,0.00023835,2,"2024-02-27T23:10:43.462",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487584,1709075443471,-506.44360194,0.00023835,2,"2024-02-27T23:10:43.471",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487585,1709075443480,-500.0,0.00023835,2,"2024-02-27T23:10:43.480",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487586,1709075443489,-500.0,0.00023835,2,"2024-02-27T23:10:43.489",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487587,1709075443498,-586.77215913,0.00023835,2,"2024-02-27T23:10:43.498",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487588,1709075443507,-500.0,0.00023835,2,"2024-02-27T23:10:43.507",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487589,1709075443516,-500.0,0.00023835,2,"2024-02-27T23:10:43.516",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487590,1709075443525,-500.0,0.00023835,2,"2024-02-27T23:10:43.525",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487591,1709075443534,-500.0,0.00023835,2,"2024-02-27T23:10:43.534",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487592,1709075443543,-500.0,0.00023835,2,"2024-02-27T23:10:43.543",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487593,1709075443552,-500.0,0.00023835,2,"2024-02-27T23:10:43.552",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487594,1709075443561,-500.0,0.00023835,2,"2024-02-27T23:10:43.561",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487595,1709075443570,-500.0,0.00023835,2,"2024-02-27T23:10:43.570",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487596,1709075443579,-503.22,0.00023835,2,"2024-02-27T23:10:43.579",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487597,1709075443588,-500.0,0.00023835,2,"2024-02-27T23:10:43.588",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487598,1709075443598,-524.79452311,0.00023835,2,"2024-02-27T23:10:43.598",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487599,1709075443607,-500.0,0.00023835,2,"2024-02-27T23:10:43.607",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487600,1709075443616,-500.0,0.00023835,2,"2024-02-27T23:10:43.616",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487601,1709075443625,-505.49372105,0.00023835,2,"2024-02-27T23:10:43.625",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487602,1709075443634,-500.0,0.00023835,2,"2024-02-27T23:10:43.634",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487603,1709075443644,-502.62220082,0.00023835,2,"2024-02-27T23:10:43.644",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487604,1709075443654,-504.93634571,0.00023835,2,"2024-02-27T23:10:43.654",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487605,1709075443664,-500.0,0.00023835,2,"2024-02-27T23:10:43.664",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487606,1709075443673,-500.0,0.00023835,2,"2024-02-27T23:10:43.673",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487607,1709075443682,-529.53220934,0.00023835,2,"2024-02-27T23:10:43.682",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487608,1709075443690,-500.0,0.00023835,2,"2024-02-27T23:10:43.690",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487609,1709075443699,-505.88044531,0.00023835,2,"2024-02-27T23:10:43.699",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487610,1709075443709,-500.0,0.00023835,2,"2024-02-27T23:10:43.709",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487611,1709075443718,-507.41809111,0.00023835,2,"2024-02-27T23:10:43.718",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487612,1709075443727,-500.0,0.00023835,2,"2024-02-27T23:10:43.727",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487613,1709075443737,-500.0,0.00023835,2,"2024-02-27T23:10:43.737",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487614,1709075443746,-500.0,0.00023835,2,"2024-02-27T23:10:43.746",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487615,1709075443754,-513.05798157,0.00023835,2,"2024-02-27T23:10:43.754",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487616,1709075443764,-500.0,0.00023835,2,"2024-02-27T23:10:43.764",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487617,1709075443773,-500.0,0.00023835,2,"2024-02-27T23:10:43.773",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487618,1709075443782,-500.0,0.00023835,2,"2024-02-27T23:10:43.782",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487619,1709075443792,-511.70150995,0.00023835,2,"2024-02-27T23:10:43.792",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487620,1709075443801,-500.0,0.00023835,2,"2024-02-27T23:10:43.801",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487621,1709075443810,-500.0,0.00023835,2,"2024-02-27T23:10:43.810",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487622,1709075443819,-500.0,0.00023835,2,"2024-02-27T23:10:43.819",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487623,1709075443828,-500.0,0.00023835,2,"2024-02-27T23:10:43.828",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487624,1709075443837,-500.0,0.00023835,2,"2024-02-27T23:10:43.837",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487625,1709075443846,-504.22997444,0.00023835,2,"2024-02-27T23:10:43.846",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487626,1709075443855,-500.0,0.00023835,2,"2024-02-27T23:10:43.855",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487627,1709075443865,-500.0,0.00023835,2,"2024-02-27T23:10:43.865",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487628,1709075443874,-500.0,0.00023835,2,"2024-02-27T23:10:43.874",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487629,1709075443884,-402.54337285,0.00023835,2,"2024-02-27T23:10:43.884",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487630,1709075443893,-500.0,0.00023835,2,"2024-02-27T23:10:43.893",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487631,1709075443904,-520.33935003,0.00023835,2,"2024-02-27T23:10:43.904",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487632,1709075443913,-500.0,0.00023835,2,"2024-02-27T23:10:43.913",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487633,1709075443923,-500.0,0.00023835,2,"2024-02-27T23:10:43.923",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487634,1709075443932,-515.54037188,0.00023835,2,"2024-02-27T23:10:43.932",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487635,1709075443941,-500.0,0.00023835,2,"2024-02-27T23:10:43.941",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487636,1709075443951,-500.0,0.00023835,2,"2024-02-27T23:10:43.951",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487637,1709075443962,-23.34581841,0.00023835,2,"2024-02-27T23:10:43.962",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487643,1709075445872,-523.23301761,0.00023834,2,"2024-02-27T23:10:45.872",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487644,1709075445882,-476.65418159,0.00023835,2,"2024-02-27T23:10:45.882",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487645,1709075445891,-516.52683334,0.00023835,2,"2024-02-27T23:10:45.891",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487646,1709075446070,-500.0,0.00023835,2,"2024-02-27T23:10:46.070",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487647,1709075446080,-184.12824066,0.00023835,2,"2024-02-27T23:10:46.080",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487648,1709075446090,-505.9961217,0.00023835,2,"2024-02-27T23:10:46.090",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487649,1709075446100,-500.0,0.00023835,2,"2024-02-27T23:10:46.100",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487650,1709075446109,-500.0,0.00023835,2,"2024-02-27T23:10:46.109",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487651,1709075446118,-509.85724053,0.00023835,2,"2024-02-27T23:10:46.118",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487652,1709075446127,-500.0,0.00023835,2,"2024-02-27T23:10:46.127",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487653,1709075446137,-500.0,0.00023835,2,"2024-02-27T23:10:46.137",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487654,1709075446146,-508.96907304,0.00023835,2,"2024-02-27T23:10:46.146",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487655,1709075446156,-500.0,0.00023835,2,"2024-02-27T23:10:46.156",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487656,1709075446165,-500.0,0.00023835,2,"2024-02-27T23:10:46.165",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487658,1709075446175,-342.61198265,0.00023835,2,"2024-02-27T23:10:46.175",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487659,1709075446184,-1014.52,0.00023835,2,"2024-02-27T23:10:46.184",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487660,1709075446194,-1014.52,0.00023835,2,"2024-02-27T23:10:46.194",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487661,1709075446203,-1014.52,0.00023835,2,"2024-02-27T23:10:46.203",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487662,1709075446213,-1014.52,0.00023835,2,"2024-02-27T23:10:46.213",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487663,1709075446223,-505.23864248,0.00023835,2,"2024-02-27T23:10:46.223",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487665,1709075446243,-1014.52,0.00023835,2,"2024-02-27T23:10:46.243",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487666,1709075446264,-500.0,0.00023835,2,"2024-02-27T23:10:46.264",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487668,1709075446273,-298.52743138,0.00023835,2,"2024-02-27T23:10:46.273",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487670,1709075446287,-201.47256862,0.00023835,2,"2024-02-27T23:10:46.287",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487671,1709075446297,-499.39314712,0.00023835,2,"2024-02-27T23:10:46.297",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487672,1709075446306,-500.0,0.00023835,2,"2024-02-27T23:10:46.306",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487673,1709075446316,-500.0,0.00023835,2,"2024-02-27T23:10:46.316",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487674,1709075446325,-500.0,0.00023835,2,"2024-02-27T23:10:46.325",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487675,1709075446335,-500.0,0.00023835,2,"2024-02-27T23:10:46.335",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487676,1709075446345,-500.0,0.00023835,2,"2024-02-27T23:10:46.345",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487677,1709075446354,-500.0,0.00023835,2,"2024-02-27T23:10:46.354",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487678,1709075446364,-500.0,0.00023835,2,"2024-02-27T23:10:46.364",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487679,1709075446373,-500.0,0.00023835,2,"2024-02-27T23:10:46.373",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487680,1709075446382,-500.0,0.00023835,2,"2024-02-27T23:10:46.382",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487681,1709075446391,-500.0,0.00023835,2,"2024-02-27T23:10:46.391",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487682,1709075446401,-500.0,0.00023835,2,"2024-02-27T23:10:46.401",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487683,1709075446410,-508.48635901,0.00023835,2,"2024-02-27T23:10:46.410",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487684,1709075446419,-500.0,0.00023835,2,"2024-02-27T23:10:46.419",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487685,1709075446429,-512.39839583,0.00023835,2,"2024-02-27T23:10:46.429",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487686,1709075446438,-503.10710781,0.00023835,2,"2024-02-27T23:10:46.438",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487687,1709075446447,-507.98318771,0.00023835,2,"2024-02-27T23:10:46.447",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487688,1709075446456,-280.09884266,0.00023835,2,"2024-02-27T23:10:46.456",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487689,1709075446466,-500.0,0.00023835,2,"2024-02-27T23:10:46.466",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487690,1709075446475,-500.0,0.00023835,2,"2024-02-27T23:10:46.475",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487691,1709075446484,-500.0,0.00023835,2,"2024-02-27T23:10:46.484",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487692,1709075446493,-500.0,0.00023835,2,"2024-02-27T23:10:46.493",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487693,1709075446502,-500.0,0.00023835,2,"2024-02-27T23:10:46.502",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487694,1709075446511,-500.0,0.00023835,2,"2024-02-27T23:10:46.511",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487695,1709075446520,-500.0,0.00023835,2,"2024-02-27T23:10:46.520",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487696,1709075446529,-105.98176642,0.00023835,2,"2024-02-27T23:10:46.529",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487697,1709075446542,-394.01823358,0.00023835,2,"2024-02-27T23:10:46.542",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487698,1709075446552,-500.0,0.00023835,2,"2024-02-27T23:10:46.552",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487699,1709075446561,-355.98176642,0.00023835,2,"2024-02-27T23:10:46.561",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487700,1709075446577,-144.01823358,0.00023835,2,"2024-02-27T23:10:46.577",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487701,1709075446586,-500.0,0.00023835,2,"2024-02-27T23:10:46.586",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487702,1709075446595,-427.51355604,0.00023835,2,"2024-02-27T23:10:46.595",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487703,1709075446605,-500.0,0.00023835,2,"2024-02-27T23:10:46.605",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487704,1709075446614,-500.0,0.00023835,2,"2024-02-27T23:10:46.614",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487705,1709075446623,-439.5753613,0.00023835,2,"2024-02-27T23:10:46.623",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487706,1709075446635,-60.4246387,0.00023835,2,"2024-02-27T23:10:46.635",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487707,1709075446644,-500.0,0.00023835,2,"2024-02-27T23:10:46.644",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487708,1709075446656,-500.0,0.00023835,2,"2024-02-27T23:10:46.656",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487709,1709075446666,-500.0,0.00023835,2,"2024-02-27T23:10:46.666",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487710,1709075446676,-535.3227798,0.00023835,2,"2024-02-27T23:10:46.676",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487711,1709075446685,-500.0,0.00023835,2,"2024-02-27T23:10:46.685",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487712,1709075446695,-511.2509071,0.00023835,2,"2024-02-27T23:10:46.695",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487713,1709075446704,-500.0,0.00023835,2,"2024-02-27T23:10:46.704",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487714,1709075446714,-500.0,0.00023835,2,"2024-02-27T23:10:46.714",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487715,1709075446723,-500.0,0.00023835,2,"2024-02-27T23:10:46.723",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487716,1709075446733,-500.0,0.00023835,2,"2024-02-27T23:10:46.733",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487717,1709075446742,-500.0,0.00023835,2,"2024-02-27T23:10:46.742",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487718,1709075446751,-500.0,0.00023835,2,"2024-02-27T23:10:46.751",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487719,1709075446761,-500.0,0.00023835,2,"2024-02-27T23:10:46.761",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487720,1709075446770,-513.116768,0.00023835,2,"2024-02-27T23:10:46.770",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487721,1709075446779,-503.99008617,0.00023835,2,"2024-02-27T23:10:46.779",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487722,1709075446789,-500.0,0.00023835,2,"2024-02-27T23:10:46.789",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487723,1709075446798,-500.0,0.00023835,2,"2024-02-27T23:10:46.798",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487724,1709075446807,-517.70779906,0.00023835,2,"2024-02-27T23:10:46.807",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487725,1709075446816,-500.0,0.00023835,2,"2024-02-27T23:10:46.816",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487726,1709075446825,-500.0,0.00023835,2,"2024-02-27T23:10:46.825",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487727,1709075446834,-500.0,0.00023835,2,"2024-02-27T23:10:46.834",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487728,1709075446843,-500.0,0.00023835,2,"2024-02-27T23:10:46.843",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487729,1709075446852,-500.0,0.00023835,2,"2024-02-27T23:10:46.852",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487730,1709075446861,-500.0,0.00023835,2,"2024-02-27T23:10:46.861",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487731,1709075446870,-500.0,0.00023835,2,"2024-02-27T23:10:46.870",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487732,1709075446879,-512.80418189,0.00023835,2,"2024-02-27T23:10:46.879",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487733,1709075446888,-500.0,0.00023835,2,"2024-02-27T23:10:46.888",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487734,1709075446898,-503.4828305,0.00023835,2,"2024-02-27T23:10:46.898",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487735,1709075446908,-224.89174088,0.00023835,2,"2024-02-27T23:10:46.908",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487736,1709075446917,-516.23555513,0.00023835,2,"2024-02-27T23:10:46.917",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487737,1709075446926,-500.0,0.00023835,2,"2024-02-27T23:10:46.926",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487738,1709075446936,-502.89,0.00023835,2,"2024-02-27T23:10:46.936",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487739,1709075446945,-502.89,0.00023835,2,"2024-02-27T23:10:46.945",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487740,1709075446954,-500.0,0.00023835,2,"2024-02-27T23:10:46.954",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487741,1709075446964,-502.89,0.00023835,2,"2024-02-27T23:10:46.964",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487742,1709075446974,-500.0,0.00023835,2,"2024-02-27T23:10:46.974",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487743,1709075446983,-500.0,0.00023835,2,"2024-02-27T23:10:46.983",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487744,1709075446994,-502.89,0.00023835,2,"2024-02-27T23:10:46.994",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487745,1709075447004,-500.0,0.00023835,2,"2024-02-27T23:10:47.004",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487746,1709075447013,-500.0,0.00023835,2,"2024-02-27T23:10:47.013",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487747,1709075447022,-500.0,0.00023835,2,"2024-02-27T23:10:47.022",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487748,1709075447032,-500.0,0.00023835,2,"2024-02-27T23:10:47.032",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487749,1709075447041,-500.0,0.00023835,2,"2024-02-27T23:10:47.041",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487750,1709075447050,-500.0,0.00023835,2,"2024-02-27T23:10:47.050",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487751,1709075447059,-500.0,0.00023835,2,"2024-02-27T23:10:47.059",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487752,1709075447068,-500.0,0.00023835,2,"2024-02-27T23:10:47.068",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487753,1709075447078,-500.0,0.00023835,2,"2024-02-27T23:10:47.078",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487754,1709075447088,-500.0,0.00023835,2,"2024-02-27T23:10:47.088",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487755,1709075447097,-521.48802816,0.00023835,2,"2024-02-27T23:10:47.097",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487756,1709075447106,-500.0,0.00023835,2,"2024-02-27T23:10:47.106",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487757,1709075447115,-500.0,0.00023835,2,"2024-02-27T23:10:47.115",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487758,1709075447124,-500.0,0.00023835,2,"2024-02-27T23:10:47.124",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487759,1709075447134,-500.0,0.00023835,2,"2024-02-27T23:10:47.134",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487760,1709075447143,-507.67470476,0.00023835,2,"2024-02-27T23:10:47.143",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487761,1709075447153,-500.0,0.00023835,2,"2024-02-27T23:10:47.153",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487762,1709075447162,-500.0,0.00023835,2,"2024-02-27T23:10:47.162",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487763,1709075447171,-301.4182474,0.00023835,2,"2024-02-27T23:10:47.171",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487764,1709075447181,-502.89,0.00023835,2,"2024-02-27T23:10:47.181",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487765,1709075447190,-500.0,0.00023835,2,"2024-02-27T23:10:47.190",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487766,1709075447199,-508.18630144,0.00023835,2,"2024-02-27T23:10:47.199",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487767,1709075447209,-500.0,0.00023835,2,"2024-02-27T23:10:47.209",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487768,1709075447218,-500.0,0.00023835,2,"2024-02-27T23:10:47.218",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487769,1709075447228,-500.0,0.00023835,2,"2024-02-27T23:10:47.228",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487770,1709075447238,-500.0,0.00023835,2,"2024-02-27T23:10:47.238",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487771,1709075447248,-500.0,0.00023835,2,"2024-02-27T23:10:47.248",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487772,1709075447257,-500.0,0.00023835,2,"2024-02-27T23:10:47.257",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487773,1709075447266,-500.0,0.00023835,2,"2024-02-27T23:10:47.266",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487774,1709075447275,-500.0,0.00023835,2,"2024-02-27T23:10:47.275",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487775,1709075447285,-500.0,0.00023835,2,"2024-02-27T23:10:47.285",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487776,1709075447294,-500.0,0.00023835,2,"2024-02-27T23:10:47.294",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487777,1709075447303,-500.0,0.00023835,2,"2024-02-27T23:10:47.303",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487778,1709075447313,-500.0,0.00023835,2,"2024-02-27T23:10:47.313",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487779,1709075447322,-500.0,0.00023835,2,"2024-02-27T23:10:47.322",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487780,1709075447332,-500.0,0.00023835,2,"2024-02-27T23:10:47.332",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487781,1709075447342,-510.39814874,0.00023835,2,"2024-02-27T23:10:47.342",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487782,1709075447352,-308.22348423,0.00023835,2,"2024-02-27T23:10:47.352",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487783,1709075448002,156.0,0.00021237,2,"2024-02-27T23:10:48.002",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487784,1709075449484,987.46175254,0.00022941,7,"2024-02-27T23:10:49.484",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487785,1709075457482,162.309084,0.00022781,2,"2024-02-27T23:10:57.482",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487786,1709075462156,155.361107,0.00022781,2,"2024-02-27T23:11:02.156",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487787,1709075465457,183.344677,0.00022781,2,"2024-02-27T23:11:05.457",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487788,1709075481844,248.8996,0.0002294,2,"2024-02-27T23:11:21.844",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487789,1709075509451,491.0,0.00021682,2,"2024-02-27T23:11:49.451",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487790,1709075519198,6725.4429,0.00022596,2,"2024-02-27T23:11:59.198",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487791,1709075537127,2000.0,0.00022781,2,"2024-02-27T23:12:17.127",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487792,1709075538547,173.05,0.00020818,2,"2024-02-27T23:12:18.547",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487793,1709075606852,195.1,0.000215,2,"2024-02-27T23:13:26.852",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487794,1709075607059,195.1,0.0002293,2,"2024-02-27T23:13:27.059",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487795,1709075639952,157.84,0.00022688,2,"2024-02-27T23:13:59.952",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487796,1709075640020,27261.88206712,0.00020818,2,"2024-02-27T23:14:00.020",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487797,1709075642964,299.99,0.00022687,2,"2024-02-27T23:14:02.964",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487798,1709075644957,707.0,0.00023,2,"2024-02-27T23:14:04.957",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487799,1709075645417,707.0,0.00023,2,"2024-02-27T23:14:05.417",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487800,1709075656005,22718.23505594,0.00020818,2,"2024-02-27T23:14:16.005",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487801,1709075674014,22718.23505594,0.00020818,2,"2024-02-27T23:14:34.014",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487802,1709075692231,11836.20046414,0.00020818,2,"2024-02-27T23:14:52.231",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487803,1709075698833,250.0,0.00022692,2,"2024-02-27T23:14:58.833",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487804,1709075712013,11836.20046414,0.00020818,2,"2024-02-27T23:15:12.013",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487805,1709075728484,25857.21031369,0.00022973,2,"2024-02-27T23:15:28.484",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487806,1709075732025,11836.20046414,0.00020818,2,"2024-02-27T23:15:32.025",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487807,1709075734801,791.67,0.0002075,2,"2024-02-27T23:15:34.801",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487808,1709075749506,19629.01,0.00022659,2,"2024-02-27T23:15:49.506",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487809,1709075756397,11836.20046414,0.00020818,2,"2024-02-27T23:15:56.397",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487810,1709075776417,11836.20046414,0.00023,2,"2024-02-27T23:16:16.417",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487811,1709075783548,453.18233898,0.00021997,2,"2024-02-27T23:16:23.548",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487812,1709075793946,206.0,0.00022717,2,"2024-02-27T23:16:33.946",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487813,1709075794408,11836.20046414,0.00023,2,"2024-02-27T23:16:34.408",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487814,1709075808725,250.0,0.00022643,2,"2024-02-27T23:16:48.725",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487815,1709075814410,11836.20046414,0.00023,2,"2024-02-27T23:16:54.410",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487816,1709075828283,157.47,0.00022814,2,"2024-02-27T23:17:08.283",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487817,1709075828474,157.47,0.00022984,2,"2024-02-27T23:17:08.474",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487818,1709075834450,11836.20046414,0.00023,2,"2024-02-27T23:17:14.450",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487819,1709075839227,1140.96,0.00022605,2,"2024-02-27T23:17:19.227",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487820,1709075853616,6540.0,0.000219,2,"2024-02-27T23:17:33.616",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487821,1709075862578,11836.20046414,0.00023,2,"2024-02-27T23:17:42.578",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487822,1709075872194,178.39,0.00022626,2,"2024-02-27T23:17:52.194",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487823,1709075872480,-3166.41213149,0.00023012,2,"2024-02-27T23:17:52.480",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487824,1709075872508,-4728.68920609,0.00023013,2,"2024-02-27T23:17:52.508",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487825,1709075872535,-616.05201423,0.00023013,2,"2024-02-27T23:17:52.535",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487826,1709075872564,-791.67,0.00023014,2,"2024-02-27T23:17:52.564",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487827,1709075878578,11836.20046414,0.00023,2,"2024-02-27T23:17:58.578",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487828,1709075898601,11836.20046414,0.00023,2,"2024-02-27T23:18:18.601",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487829,1709075918598,1578.88707094,0.00023,2,"2024-02-27T23:18:38.598",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487830,1709075927774,500.0,0.00022611,2,"2024-02-27T23:18:47.774",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487831,1709075983401,157.49,0.00022595,2,"2024-02-27T23:19:43.401",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487832,1709075983604,157.49,0.00022821,2,"2024-02-27T23:19:43.604",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487833,1709076004725,205.0,0.00022717,2,"2024-02-27T23:20:04.725",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487834,1709076024985,2000.0,0.00022555,2,"2024-02-27T23:20:24.985",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487835,1709076074372,-616.05201423,0.00023046,2,"2024-02-27T23:21:14.372",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487836,1709076074407,-157.49,0.00023047,2,"2024-02-27T23:21:14.407",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487837,1709076074436,-4728.68920609,0.00023058,2,"2024-02-27T23:21:14.436",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487838,1709076074465,-795.4538,0.00023059,2,"2024-02-27T23:21:14.465",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487839,1709076074495,-155.361107,0.00023066,2,"2024-02-27T23:21:14.495",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487840,1709076075051,876.35582149,0.00022545,2,"2024-02-27T23:21:15.051",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487841,1709076075075,123.64417851,0.00022545,2,"2024-02-27T23:21:15.075",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487843,1709076243286,748.49,0.00020619,2,"2024-02-27T23:24:03.286",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487844,1709076243476,748.49,0.00022883,2,"2024-02-27T23:24:03.476",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487845,1709076244700,707.0,0.00023,2,"2024-02-27T23:24:04.700",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487846,1709076245137,707.0,0.00023,2,"2024-02-27T23:24:05.137",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487847,1709076261671,250.0,0.00022536,2,"2024-02-27T23:24:21.671",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487848,1709076270744,250.0,0.00022536,2,"2024-02-27T23:24:30.744",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487849,1709076291638,-616.05201423,0.00023153,2,"2024-02-27T23:24:51.638",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487850,1709076291660,-157.47,0.00023154,2,"2024-02-27T23:24:51.660",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487851,1709076291681,-4728.68920609,0.0002316,2,"2024-02-27T23:24:51.681",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487852,1709076291702,-162.309084,0.00023161,2,"2024-02-27T23:24:51.702",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487853,1709076291724,-183.344677,0.00023161,2,"2024-02-27T23:24:51.724",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487854,1709076291751,-157.49,0.00023273,2,"2024-02-27T23:24:51.751",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487855,1709076291774,-157.47,0.00023323,2,"2024-02-27T23:24:51.774",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487856,1709076291795,-155.361107,0.0002335,2,"2024-02-27T23:24:51.795",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487857,1709076291815,-522.45,0.0002335,2,"2024-02-27T23:24:51.815",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487858,1709076291837,-165.13,0.00023364,2,"2024-02-27T23:24:51.837",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487859,1709076291860,-151.0,0.00023413,2,"2024-02-27T23:24:51.860",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487860,1709076291881,-151.57180379,0.0002344,2,"2024-02-27T23:24:51.881",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487861,1709076291902,-300.0,0.00023449,2,"2024-02-27T23:24:51.902",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487862,1709076291922,-150.0,0.00023449,2,"2024-02-27T23:24:51.922",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487863,1709076291942,-300.0,0.00023449,2,"2024-02-27T23:24:51.942",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487864,1709076291964,-1857.21,0.0002345,2,"2024-02-27T23:24:51.964",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487865,1709076291987,-579.05,0.0002345,2,"2024-02-27T23:24:51.987",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487866,1709076292010,-151.57180369,0.00023485,2,"2024-02-27T23:24:52.010",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487867,1709076292030,-9999.99,0.00023485,2,"2024-02-27T23:24:52.030",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487868,1709076292051,-499.99,0.00023485,2,"2024-02-27T23:24:52.051",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487869,1709076292072,-150.99,0.00023485,2,"2024-02-27T23:24:52.072",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487870,1709076292093,-1128.07,0.00023485,2,"2024-02-27T23:24:52.093",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487872,1709076292112,-1737.16,0.00023485,2,"2024-02-27T23:24:52.112",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487873,1709076292133,-206.0,0.00023493,2,"2024-02-27T23:24:52.133",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487874,1709076292154,-157.47,0.00023493,2,"2024-02-27T23:24:52.154",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487875,1709076292405,-157.49,0.00023499,2,"2024-02-27T23:24:52.405",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487876,1709076292428,-5000.0,0.000235,2,"2024-02-27T23:24:52.428",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487877,1709076292451,-1778.31174543,0.000235,2,"2024-02-27T23:24:52.451",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487878,1709076292471,-2283.0,0.000235,2,"2024-02-27T23:24:52.471",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487879,1709076292492,-151.57180369,0.0002353,2,"2024-02-27T23:24:52.492",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487880,1709076292512,-1180.45,0.00023535,2,"2024-02-27T23:24:52.512",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487881,1709076292532,-567.0909,0.00023535,2,"2024-02-27T23:24:52.532",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487882,1709076292553,-162.309084,0.0002354,2,"2024-02-27T23:24:52.553",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487883,1709076292585,-183.344677,0.0002354,2,"2024-02-27T23:24:52.585",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487884,1709076292609,-151.57180369,0.00023575,2,"2024-02-27T23:24:52.609",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487885,1709076292630,-919.42,0.000236,2,"2024-02-27T23:24:52.630",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487886,1709076292653,-919.42,0.000236,2,"2024-02-27T23:24:52.653",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487887,1709076292673,-919.42,0.000236,2,"2024-02-27T23:24:52.673",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487888,1709076292695,-151.57180369,0.0002362,2,"2024-02-27T23:24:52.695",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487889,1709076292716,-613.567,0.00023622,2,"2024-02-27T23:24:52.716",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487890,1709076292737,-1258.0,0.00023622,2,"2024-02-27T23:24:52.737",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487891,1709076292757,-217.0,0.00023622,2,"2024-02-27T23:24:52.757",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487892,1709076292778,-1549.96992501,0.00023625,2,"2024-02-27T23:24:52.778",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487893,1709076292798,-835.73450788,0.00023633,2,"2024-02-27T23:24:52.798",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487894,1709076292819,-14038.7436,0.00023635,2,"2024-02-27T23:24:52.819",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487895,1709076292839,-208573.6273,0.00023635,2,"2024-02-27T23:24:52.839",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487896,1709076292861,-155.361107,0.00023635,2,"2024-02-27T23:24:52.861",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487897,1709076292882,-157.47,0.00023663,2,"2024-02-27T23:24:52.882",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487898,1709076292904,-151.57180369,0.00023665,2,"2024-02-27T23:24:52.904",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487899,1709076292928,-407.07,0.000237,2,"2024-02-27T23:24:52.928",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487900,1709076292952,-407.07,0.000237,2,"2024-02-27T23:24:52.952",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487901,1709076292973,-1837.48,0.000237,2,"2024-02-27T23:24:52.973",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487902,1709076292993,-407.07,0.000237,2,"2024-02-27T23:24:52.993",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487903,1709076293014,-919.42,0.000237,2,"2024-02-27T23:24:53.014",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487904,1709076293034,-150.0,0.000237,2,"2024-02-27T23:24:53.034",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487905,1709076293055,-150.0,0.000237,2,"2024-02-27T23:24:53.055",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487906,1709076293076,-1950.0,0.000237,2,"2024-02-27T23:24:53.076",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487907,1709076293096,-150.0,0.000237,2,"2024-02-27T23:24:53.096",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487908,1709076293117,-150.0,0.000237,2,"2024-02-27T23:24:53.117",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487909,1709076293138,-150.0,0.000237,2,"2024-02-27T23:24:53.138",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487910,1709076293159,-151.57180369,0.0002371,2,"2024-02-27T23:24:53.159",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487911,1709076293183,-157.49,0.00023725,2,"2024-02-27T23:24:53.183",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487912,1709076293205,-555.5555555,0.00023733,3,"2024-02-27T23:24:53.205",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487913,1709076293227,-555.5555555,0.00023733,3,"2024-02-27T23:24:53.227",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487914,1709076293248,-555.5555555,0.00023733,3,"2024-02-27T23:24:53.248",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487915,1709076293271,-555.5555555,0.00023733,3,"2024-02-27T23:24:53.271",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487916,1709076293296,-555.5555555,0.00023733,3,"2024-02-27T23:24:53.296",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487917,1709076293318,-555.5555555,0.00023733,3,"2024-02-27T23:24:53.318",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487918,1709076293339,-555.5555555,0.00023733,3,"2024-02-27T23:24:53.339",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487919,1709076293361,-555.5555555,0.00023733,3,"2024-02-27T23:24:53.361",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487920,1709076293387,-555.5555555,0.00023733,3,"2024-02-27T23:24:53.387",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487921,1709076293415,-555.5555555,0.00023733,3,"2024-02-27T23:24:53.415",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487922,1709076293438,-555.5555555,0.00023733,3,"2024-02-27T23:24:53.438",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487923,1709076293461,-555.5555555,0.00023733,3,"2024-02-27T23:24:53.461",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487924,1709076293483,-555.5555555,0.00023733,3,"2024-02-27T23:24:53.483",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487925,1709076293505,-555.5555555,0.00023733,3,"2024-02-27T23:24:53.505",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487926,1709076293527,-555.5555555,0.00023733,3,"2024-02-27T23:24:53.527",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487927,1709076293550,-555.5555555,0.00023733,3,"2024-02-27T23:24:53.550",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487928,1709076293571,-555.5555555,0.00023733,3,"2024-02-27T23:24:53.571",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487929,1709076293594,-555.5555555,0.00023734,3,"2024-02-27T23:24:53.594",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487930,1709076293616,-555.5555555,0.00023734,3,"2024-02-27T23:24:53.616",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487931,1709076293638,-555.5555555,0.00023734,3,"2024-02-27T23:24:53.638",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487932,1709076293660,-555.5555555,0.00023734,3,"2024-02-27T23:24:53.660",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487933,1709076293681,-555.5555555,0.00023734,3,"2024-02-27T23:24:53.681",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487934,1709076293703,-555.5555555,0.00023734,3,"2024-02-27T23:24:53.703",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487935,1709076293724,-555.5555555,0.00023734,3,"2024-02-27T23:24:53.724",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487936,1709076293746,-555.5555555,0.00023734,3,"2024-02-27T23:24:53.746",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487937,1709076293768,-555.5555555,0.00023734,3,"2024-02-27T23:24:53.768",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487938,1709076293790,-555.5555555,0.00023734,3,"2024-02-27T23:24:53.790",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487939,1709076293811,-555.5555555,0.00023734,3,"2024-02-27T23:24:53.811",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487940,1709076293832,-555.5555555,0.00023734,3,"2024-02-27T23:24:53.832",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487941,1709076293854,-555.5555555,0.00023734,3,"2024-02-27T23:24:53.854",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487942,1709076293875,-555.5555555,0.00023734,3,"2024-02-27T23:24:53.875",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487943,1709076293896,-555.5555555,0.00023734,3,"2024-02-27T23:24:53.896",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487944,1709076293917,-530.94192446,0.00023735,2,"2024-02-27T23:24:53.917",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487945,1709076293939,-151.98435015,0.00023735,2,"2024-02-27T23:24:53.939",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487946,1709076293959,-119863.0499,0.00023735,2,"2024-02-27T23:24:53.959",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487947,1709076293981,-151.57180369,0.00023755,2,"2024-02-27T23:24:53.981",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487948,1709076294002,-1150.2032463,0.00023786,2,"2024-02-27T23:24:54.002",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487949,1709076294023,-158.67407848,0.00023798,2,"2024-02-27T23:24:54.023",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487950,1709076294044,-161.39330706,0.00023798,2,"2024-02-27T23:24:54.044",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487951,1709076294067,-161.39330705,0.00023798,2,"2024-02-27T23:24:54.067",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487952,1709076294087,-161.39330705,0.00023798,2,"2024-02-27T23:24:54.087",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487953,1709076294109,-151.57180369,0.000238,2,"2024-02-27T23:24:54.109",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487954,1709076294129,-200.0,0.00023807,2,"2024-02-27T23:24:54.129",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487955,1709076294150,-800.0,0.00023807,2,"2024-02-27T23:24:54.150",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487956,1709076294171,-200.0,0.00023807,2,"2024-02-27T23:24:54.171",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487957,1709076294193,-1150.2032463,0.00023824,2,"2024-02-27T23:24:54.193",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487958,1709076294213,-197.44456234,0.00023825,2,"2024-02-27T23:24:54.213",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487959,1709076294235,-555.5555555,0.00023833,3,"2024-02-27T23:24:54.235",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487960,1709076294256,-555.5555555,0.00023833,3,"2024-02-27T23:24:54.256",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487961,1709076294277,-555.5555555,0.00023833,3,"2024-02-27T23:24:54.277",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487962,1709076294301,-555.5555555,0.00023833,3,"2024-02-27T23:24:54.301",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487963,1709076294328,-555.5555555,0.00023833,3,"2024-02-27T23:24:54.328",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487964,1709076294350,-555.5555555,0.00023833,3,"2024-02-27T23:24:54.350",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487965,1709076294374,-555.5555555,0.00023833,3,"2024-02-27T23:24:54.374",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487966,1709076294397,-555.5555555,0.00023833,3,"2024-02-27T23:24:54.397",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487967,1709076294420,-555.5555555,0.00023833,3,"2024-02-27T23:24:54.420",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487968,1709076294444,-555.5555555,0.00023833,3,"2024-02-27T23:24:54.444",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487969,1709076294466,-555.5555555,0.00023833,3,"2024-02-27T23:24:54.466",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487970,1709076294488,-555.5555555,0.00023833,3,"2024-02-27T23:24:54.488",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487971,1709076294509,-555.5555555,0.00023833,3,"2024-02-27T23:24:54.509",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487972,1709076294531,-555.5555555,0.00023833,3,"2024-02-27T23:24:54.531",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487973,1709076294552,-157.47,0.00023833,2,"2024-02-27T23:24:54.552",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487974,1709076294573,-260.77723429,0.00023834,2,"2024-02-27T23:24:54.573",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487975,1709076294593,-193.86263835,0.00023834,2,"2024-02-27T23:24:54.593",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487976,1709076294616,-58506.70766058,0.00023835,4,"2024-02-27T23:24:54.616",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487977,1709076294636,-502.54105057,0.00023835,2,"2024-02-27T23:24:54.636",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487978,1709076294656,-503.90985214,0.00023835,2,"2024-02-27T23:24:54.656",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487979,1709076294676,-504.58451338,0.00023835,2,"2024-02-27T23:24:54.676",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487980,1709076294697,-503.97457371,0.00023835,2,"2024-02-27T23:24:54.697",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487981,1709076294717,-580.07368676,0.00023835,2,"2024-02-27T23:24:54.717",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487982,1709076294738,-500.0,0.00023835,2,"2024-02-27T23:24:54.738",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487983,1709076294758,-302.57853885,0.00023835,2,"2024-02-27T23:24:54.758",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487984,1709076294778,-508.13799586,0.00023835,2,"2024-02-27T23:24:54.778",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487985,1709076294798,-500.0,0.00023835,2,"2024-02-27T23:24:54.798",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487986,1709076294817,-508.08247494,0.00023835,2,"2024-02-27T23:24:54.817",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487987,1709076294837,-500.0,0.00023835,2,"2024-02-27T23:24:54.837",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487988,1709076294857,-343.11882267,0.00023835,2,"2024-02-27T23:24:54.857",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487989,1709076294877,-500.0,0.00023835,2,"2024-02-27T23:24:54.877",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487990,1709076294897,-500.0,0.00023835,2,"2024-02-27T23:24:54.897",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487991,1709076294917,-500.0,0.00023835,2,"2024-02-27T23:24:54.917",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487992,1709076294937,-500.0,0.00023835,2,"2024-02-27T23:24:54.937",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487993,1709076294958,-564.9988682,0.00023835,2,"2024-02-27T23:24:54.958",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487994,1709076294978,-514.08098621,0.00023835,2,"2024-02-27T23:24:54.978",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487995,1709076294998,-500.0,0.00023835,2,"2024-02-27T23:24:54.998",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487996,1709076295018,-500.0,0.00023835,2,"2024-02-27T23:24:55.018",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487997,1709076295038,-500.0,0.00023835,2,"2024-02-27T23:24:55.038",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487998,1709076295058,-500.0,0.00023835,2,"2024-02-27T23:24:55.058",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315487999,1709076295078,-513.1717839,0.00023835,2,"2024-02-27T23:24:55.078",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488000,1709076295098,-500.0,0.00023835,2,"2024-02-27T23:24:55.098",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488001,1709076295119,-500.0,0.00023835,2,"2024-02-27T23:24:55.119",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488002,1709076295142,-500.0,0.00023835,2,"2024-02-27T23:24:55.142",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488003,1709076295165,-525.95485031,0.00023835,2,"2024-02-27T23:24:55.165",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488004,1709076295188,-501.44610929,0.00023835,2,"2024-02-27T23:24:55.188",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488005,1709076295209,-415.56061521,0.00023835,2,"2024-02-27T23:24:55.209",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488006,1709076295230,-500.0,0.00023835,2,"2024-02-27T23:24:55.230",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488007,1709076295251,-500.0,0.00023835,2,"2024-02-27T23:24:55.251",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488008,1709076295272,-500.0,0.00023835,2,"2024-02-27T23:24:55.272",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488009,1709076295296,-500.0,0.00023835,2,"2024-02-27T23:24:55.296",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488010,1709076295317,-500.0,0.00023835,2,"2024-02-27T23:24:55.317",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488011,1709076295339,-500.0,0.00023835,2,"2024-02-27T23:24:55.339",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488012,1709076295367,-481.67,0.00023835,2,"2024-02-27T23:24:55.367",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488013,1709076295388,-500.0,0.00023835,2,"2024-02-27T23:24:55.388",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488014,1709076295409,-291.04589118,0.00023835,2,"2024-02-27T23:24:55.409",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488015,1709076295431,-500.0,0.00023835,2,"2024-02-27T23:24:55.431",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488016,1709076295452,-500.0,0.00023835,2,"2024-02-27T23:24:55.452",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488017,1709076295473,-587.56244515,0.00023835,2,"2024-02-27T23:24:55.473",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488018,1709076295493,-500.0,0.00023835,2,"2024-02-27T23:24:55.493",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488019,1709076295513,-500.0,0.00023835,2,"2024-02-27T23:24:55.513",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488020,1709076295533,-500.0,0.00023835,2,"2024-02-27T23:24:55.533",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488021,1709076295553,-500.0,0.00023835,2,"2024-02-27T23:24:55.553",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488022,1709076295573,-2000.0,0.00023835,2,"2024-02-27T23:24:55.573",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488023,1709076295769,-500.0,0.00023835,2,"2024-02-27T23:24:55.769",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488024,1709076295790,-500.0,0.00023835,2,"2024-02-27T23:24:55.790",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488025,1709076295811,-500.0,0.00023835,2,"2024-02-27T23:24:55.811",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488026,1709076295832,-500.0,0.00023835,2,"2024-02-27T23:24:55.832",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488027,1709076295855,-500.0,0.00023835,2,"2024-02-27T23:24:55.855",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488028,1709076295877,-500.0,0.00023835,2,"2024-02-27T23:24:55.877",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488029,1709076295899,-500.0,0.00023835,2,"2024-02-27T23:24:55.899",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488030,1709076295921,-200.0,0.00023835,2,"2024-02-27T23:24:55.921",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488031,1709076295944,-486.29319485,0.00023835,2,"2024-02-27T23:24:55.944",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488032,1709076295964,-500.0,0.00023835,2,"2024-02-27T23:24:55.964",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488033,1709076295985,-500.0,0.00023835,2,"2024-02-27T23:24:55.985",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488034,1709076296006,-588.45380223,0.00023835,2,"2024-02-27T23:24:56.006",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488035,1709076296028,-500.0,0.00023835,2,"2024-02-27T23:24:56.028",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488036,1709076296050,-500.0,0.00023835,2,"2024-02-27T23:24:56.050",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488037,1709076296071,-500.0,0.00023835,2,"2024-02-27T23:24:56.071",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488038,1709076296091,-500.0,0.00023835,2,"2024-02-27T23:24:56.091",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488039,1709076296111,-500.0,0.00023835,2,"2024-02-27T23:24:56.111",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488040,1709076296132,-500.0,0.00023835,2,"2024-02-27T23:24:56.132",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488041,1709076296153,-500.0,0.00023835,2,"2024-02-27T23:24:56.153",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488042,1709076296173,-500.0,0.00023835,2,"2024-02-27T23:24:56.173",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488043,1709076296195,-500.0,0.00023835,2,"2024-02-27T23:24:56.195",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488044,1709076296219,-500.0,0.00023835,2,"2024-02-27T23:24:56.219",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488045,1709076296243,-500.0,0.00023835,2,"2024-02-27T23:24:56.243",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488046,1709076296265,-500.0,0.00023835,2,"2024-02-27T23:24:56.265",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488047,1709076296289,-296.05,0.00023835,2,"2024-02-27T23:24:56.289",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488048,1709076296311,-373.54873404,0.00023835,2,"2024-02-27T23:24:56.311",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488049,1709076296335,-500.0,0.00023835,2,"2024-02-27T23:24:56.335",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488050,1709076296357,-500.0,0.00023835,2,"2024-02-27T23:24:56.357",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488051,1709076296382,-500.0,0.00023835,2,"2024-02-27T23:24:56.382",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488052,1709076296402,-500.0,0.00023835,2,"2024-02-27T23:24:56.402",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488053,1709076296421,-500.0,0.00023835,2,"2024-02-27T23:24:56.421",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488054,1709076296442,-500.0,0.00023835,2,"2024-02-27T23:24:56.442",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488055,1709076296462,-500.0,0.00023835,2,"2024-02-27T23:24:56.462",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488056,1709076296482,-500.0,0.00023835,2,"2024-02-27T23:24:56.482",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488057,1709076296502,-500.0,0.00023835,2,"2024-02-27T23:24:56.502",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488058,1709076296523,-500.0,0.00023835,2,"2024-02-27T23:24:56.523",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488059,1709076296543,-500.0,0.00023835,2,"2024-02-27T23:24:56.543",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488060,1709076296563,-500.0,0.00023835,2,"2024-02-27T23:24:56.563",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488061,1709076296584,-500.0,0.00023835,2,"2024-02-27T23:24:56.584",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488062,1709076296603,-500.0,0.00023835,2,"2024-02-27T23:24:56.603",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488063,1709076296623,-500.0,0.00023835,2,"2024-02-27T23:24:56.623",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488064,1709076296643,-500.0,0.00023835,2,"2024-02-27T23:24:56.643",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488065,1709076296663,-500.0,0.00023835,2,"2024-02-27T23:24:56.663",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488066,1709076296683,-501.53935581,0.00023835,2,"2024-02-27T23:24:56.683",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488067,1709076296704,-500.0,0.00023835,2,"2024-02-27T23:24:56.704",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488068,1709076296725,-500.0,0.00023835,2,"2024-02-27T23:24:56.725",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488069,1709076296745,-500.0,0.00023835,2,"2024-02-27T23:24:56.745",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488070,1709076296766,-590.57,0.00023835,2,"2024-02-27T23:24:56.766",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488071,1709076296787,-500.0,0.00023835,2,"2024-02-27T23:24:56.787",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488072,1709076296807,-500.0,0.00023835,2,"2024-02-27T23:24:56.807",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488073,1709076296826,-500.0,0.00023835,2,"2024-02-27T23:24:56.826",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488074,1709076296846,-500.0,0.00023835,2,"2024-02-27T23:24:56.846",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488075,1709076296866,-554.39,0.00023835,2,"2024-02-27T23:24:56.866",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488076,1709076296886,-500.0,0.00023835,2,"2024-02-27T23:24:56.886",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488077,1709076296906,-500.0,0.00023835,2,"2024-02-27T23:24:56.906",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488078,1709076296927,-500.0,0.00023835,2,"2024-02-27T23:24:56.927",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488079,1709076296948,-500.0,0.00023835,2,"2024-02-27T23:24:56.948",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488080,1709076296968,-500.0,0.00023835,2,"2024-02-27T23:24:56.968",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488081,1709076296987,-500.0,0.00023835,2,"2024-02-27T23:24:56.987",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488082,1709076297008,-500.0,0.00023835,2,"2024-02-27T23:24:57.008",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488083,1709076297027,-500.0,0.00023835,2,"2024-02-27T23:24:57.027",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488084,1709076297049,-500.0,0.00023835,2,"2024-02-27T23:24:57.049",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488085,1709076297069,-500.0,0.00023835,2,"2024-02-27T23:24:57.069",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488086,1709076297089,-500.0,0.00023835,2,"2024-02-27T23:24:57.089",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488087,1709076297108,-500.0,0.00023835,2,"2024-02-27T23:24:57.108",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488088,1709076297129,-500.0,0.00023835,2,"2024-02-27T23:24:57.129",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488089,1709076297149,-500.0,0.00023835,2,"2024-02-27T23:24:57.149",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488090,1709076297169,-500.0,0.00023835,2,"2024-02-27T23:24:57.169",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488091,1709076297189,-500.0,0.00023835,2,"2024-02-27T23:24:57.189",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488092,1709076297210,-500.0,0.00023835,2,"2024-02-27T23:24:57.210",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488093,1709076297230,-500.0,0.00023835,2,"2024-02-27T23:24:57.230",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488094,1709076297250,-500.0,0.00023835,2,"2024-02-27T23:24:57.250",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488095,1709076297270,-500.0,0.00023835,2,"2024-02-27T23:24:57.270",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488096,1709076297295,-544.04343593,0.00023835,2,"2024-02-27T23:24:57.295",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488097,1709076297317,-500.0,0.00023835,2,"2024-02-27T23:24:57.317",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488098,1709076297338,-500.0,0.00023835,2,"2024-02-27T23:24:57.338",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488099,1709076297360,-500.0,0.00023835,2,"2024-02-27T23:24:57.360",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488100,1709076297382,-500.0,0.00023835,2,"2024-02-27T23:24:57.382",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488101,1709076297402,-570.94572286,0.00023835,2,"2024-02-27T23:24:57.402",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488102,1709076297423,-509.60861112,0.00023835,2,"2024-02-27T23:24:57.423",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488103,1709076297445,-504.74239416,0.00023835,2,"2024-02-27T23:24:57.445",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488104,1709076297466,-500.0,0.00023835,2,"2024-02-27T23:24:57.466",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488105,1709076297487,-500.0,0.00023835,2,"2024-02-27T23:24:57.487",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488106,1709076297507,-500.0,0.00023835,2,"2024-02-27T23:24:57.507",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488107,1709076297528,-217.92671306,0.00023835,2,"2024-02-27T23:24:57.528",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488108,1709076297548,-500.0,0.00023835,2,"2024-02-27T23:24:57.548",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488109,1709076297567,-500.0,0.00023835,2,"2024-02-27T23:24:57.567",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488110,1709076297588,-500.0,0.00023835,2,"2024-02-27T23:24:57.588",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488111,1709076297608,-500.0,0.00023835,2,"2024-02-27T23:24:57.608",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488112,1709076297629,-500.0,0.00023835,2,"2024-02-27T23:24:57.629",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488113,1709076297657,-500.0,0.00023835,2,"2024-02-27T23:24:57.657",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488114,1709076297680,-500.0,0.00023835,2,"2024-02-27T23:24:57.680",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488115,1709076297703,-500.0,0.00023835,2,"2024-02-27T23:24:57.703",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488116,1709076297725,-514.35950409,0.00023835,2,"2024-02-27T23:24:57.725",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488117,1709076297746,-279.4741419,0.00023835,2,"2024-02-27T23:24:57.746",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488118,1709076297767,-166.0,0.00023835,2,"2024-02-27T23:24:57.767",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488119,1709076297788,-500.0,0.00023835,2,"2024-02-27T23:24:57.788",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488120,1709076297809,-500.0,0.00023835,2,"2024-02-27T23:24:57.809",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488121,1709076297829,-500.0,0.00023835,2,"2024-02-27T23:24:57.829",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488122,1709076297849,-500.0,0.00023835,2,"2024-02-27T23:24:57.849",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488123,1709076297870,-500.0,0.00023835,2,"2024-02-27T23:24:57.870",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488124,1709076297891,-500.0,0.00023835,2,"2024-02-27T23:24:57.891",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488125,1709076297912,-500.0,0.00023835,2,"2024-02-27T23:24:57.912",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488126,1709076297931,-500.0,0.00023835,2,"2024-02-27T23:24:57.931",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488127,1709076297955,-500.0,0.00023835,2,"2024-02-27T23:24:57.955",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488128,1709076297976,-500.0,0.00023835,2,"2024-02-27T23:24:57.976",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488129,1709076297996,-500.0,0.00023835,2,"2024-02-27T23:24:57.996",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488130,1709076298016,-500.0,0.00023835,2,"2024-02-27T23:24:58.016",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488131,1709076298036,-500.0,0.00023835,2,"2024-02-27T23:24:58.036",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488132,1709076298056,-500.0,0.00023835,2,"2024-02-27T23:24:58.056",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488133,1709076298076,-500.0,0.00023835,2,"2024-02-27T23:24:58.076",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488134,1709076298097,-500.0,0.00023835,2,"2024-02-27T23:24:58.097",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488135,1709076298120,-500.0,0.00023835,2,"2024-02-27T23:24:58.120",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488136,1709076298143,-500.0,0.00023835,2,"2024-02-27T23:24:58.143",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488137,1709076298166,-500.0,0.00023835,2,"2024-02-27T23:24:58.166",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488138,1709076298211,-500.0,0.00023835,2,"2024-02-27T23:24:58.211",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488139,1709076298232,-500.0,0.00023835,2,"2024-02-27T23:24:58.232",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488140,1709076298255,-500.0,0.00023835,2,"2024-02-27T23:24:58.255",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488141,1709076298279,-500.0,0.00023835,2,"2024-02-27T23:24:58.279",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488142,1709076298300,-500.0,0.00023835,2,"2024-02-27T23:24:58.300",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488143,1709076298320,-500.0,0.00023835,2,"2024-02-27T23:24:58.320",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488144,1709076298341,-500.0,0.00023835,2,"2024-02-27T23:24:58.341",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488145,1709076298363,-500.0,0.00023835,2,"2024-02-27T23:24:58.363",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488146,1709076298384,-500.0,0.00023835,2,"2024-02-27T23:24:58.384",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488147,1709076298405,-500.0,0.00023835,2,"2024-02-27T23:24:58.405",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488148,1709076298426,-520.57670539,0.00023835,2,"2024-02-27T23:24:58.426",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488149,1709076298448,-500.0,0.00023835,2,"2024-02-27T23:24:58.448",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488150,1709076298470,-500.0,0.00023835,2,"2024-02-27T23:24:58.470",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488151,1709076298492,-500.0,0.00023835,2,"2024-02-27T23:24:58.492",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488152,1709076298514,-500.0,0.00023835,2,"2024-02-27T23:24:58.514",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488153,1709076298535,-500.0,0.00023835,2,"2024-02-27T23:24:58.535",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488154,1709076298558,-500.0,0.00023835,2,"2024-02-27T23:24:58.558",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488155,1709076298579,-500.0,0.00023835,2,"2024-02-27T23:24:58.579",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488156,1709076298600,-500.0,0.00023835,2,"2024-02-27T23:24:58.600",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488157,1709076298620,-500.0,0.00023835,2,"2024-02-27T23:24:58.620",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488158,1709076298642,-500.0,0.00023835,2,"2024-02-27T23:24:58.642",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488159,1709076298667,-500.0,0.00023835,2,"2024-02-27T23:24:58.667",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488160,1709076298687,-602.69201238,0.00023835,2,"2024-02-27T23:24:58.687",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488161,1709076298708,-314.66849773,0.00023835,2,"2024-02-27T23:24:58.708",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488162,1709076298728,-500.0,0.00023835,2,"2024-02-27T23:24:58.728",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488163,1709076298748,-500.0,0.00023835,2,"2024-02-27T23:24:58.748",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488164,1709076298769,-500.0,0.00023835,2,"2024-02-27T23:24:58.769",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488165,1709076298792,-500.0,0.00023835,2,"2024-02-27T23:24:58.792",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488166,1709076298813,-500.0,0.00023835,2,"2024-02-27T23:24:58.813",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488167,1709076298837,-500.0,0.00023835,2,"2024-02-27T23:24:58.837",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488168,1709076298861,-500.0,0.00023835,2,"2024-02-27T23:24:58.861",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488169,1709076298881,-500.0,0.00023835,2,"2024-02-27T23:24:58.881",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488170,1709076298901,-500.0,0.00023835,2,"2024-02-27T23:24:58.901",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488171,1709076299051,-500.0,0.00023835,2,"2024-02-27T23:24:59.051",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488172,1709076299102,-500.0,0.00023835,2,"2024-02-27T23:24:59.102",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488173,1709076299123,-500.0,0.00023835,2,"2024-02-27T23:24:59.123",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488174,1709076299144,-500.0,0.00023835,2,"2024-02-27T23:24:59.144",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488175,1709076299165,-500.0,0.00023835,2,"2024-02-27T23:24:59.165",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488176,1709076299186,-500.0,0.00023835,2,"2024-02-27T23:24:59.186",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488177,1709076299208,-500.0,0.00023835,2,"2024-02-27T23:24:59.208",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488178,1709076299228,-500.0,0.00023835,2,"2024-02-27T23:24:59.228",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488179,1709076299249,-500.0,0.00023835,2,"2024-02-27T23:24:59.249",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488180,1709076299269,-500.0,0.00023835,2,"2024-02-27T23:24:59.269",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488181,1709076299291,-500.0,0.00023835,2,"2024-02-27T23:24:59.291",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488182,1709076299313,-500.0,0.00023835,2,"2024-02-27T23:24:59.313",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488183,1709076299335,-500.0,0.00023835,2,"2024-02-27T23:24:59.335",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488184,1709076299357,-500.0,0.00023835,2,"2024-02-27T23:24:59.357",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488185,1709076299378,-500.0,0.00023835,2,"2024-02-27T23:24:59.378",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488186,1709076299399,-500.0,0.00023835,2,"2024-02-27T23:24:59.399",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488187,1709076299419,-500.0,0.00023835,2,"2024-02-27T23:24:59.419",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488188,1709076299441,-500.0,0.00023835,2,"2024-02-27T23:24:59.441",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488189,1709076299461,-500.0,0.00023835,2,"2024-02-27T23:24:59.461",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488190,1709076299482,-500.0,0.00023835,2,"2024-02-27T23:24:59.482",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488191,1709076299502,-500.0,0.00023835,2,"2024-02-27T23:24:59.502",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488192,1709076299523,-500.0,0.00023835,2,"2024-02-27T23:24:59.523",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488193,1709076299542,-500.0,0.00023835,2,"2024-02-27T23:24:59.542",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488194,1709076299563,-500.0,0.00023835,2,"2024-02-27T23:24:59.563",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488195,1709076299584,-500.0,0.00023835,2,"2024-02-27T23:24:59.584",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488196,1709076299607,-500.0,0.00023835,2,"2024-02-27T23:24:59.607",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488197,1709076299630,-500.0,0.00023835,2,"2024-02-27T23:24:59.630",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488198,1709076299651,-500.0,0.00023835,2,"2024-02-27T23:24:59.651",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488199,1709076299671,-500.0,0.00023835,2,"2024-02-27T23:24:59.671",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488200,1709076299691,-500.0,0.00023835,2,"2024-02-27T23:24:59.691",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488201,1709076299712,-500.0,0.00023835,2,"2024-02-27T23:24:59.712",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488202,1709076299732,-500.0,0.00023835,2,"2024-02-27T23:24:59.732",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488203,1709076299753,-500.0,0.00023835,2,"2024-02-27T23:24:59.753",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488204,1709076299773,-500.0,0.00023835,2,"2024-02-27T23:24:59.773",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488205,1709076299792,-500.0,0.00023835,2,"2024-02-27T23:24:59.792",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488206,1709076299812,-500.0,0.00023835,2,"2024-02-27T23:24:59.812",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488207,1709076299832,-500.0,0.00023835,2,"2024-02-27T23:24:59.832",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488208,1709076299853,-500.0,0.00023835,2,"2024-02-27T23:24:59.853",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488209,1709076299873,-500.0,0.00023835,2,"2024-02-27T23:24:59.873",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488210,1709076299893,-500.0,0.00023835,2,"2024-02-27T23:24:59.893",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488211,1709076299913,-500.0,0.00023835,2,"2024-02-27T23:24:59.913",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488212,1709076299933,-500.0,0.00023835,2,"2024-02-27T23:24:59.933",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488213,1709076299954,-500.0,0.00023835,2,"2024-02-27T23:24:59.954",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488214,1709076299974,-500.0,0.00023835,2,"2024-02-27T23:24:59.974",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488215,1709076299994,-500.0,0.00023835,2,"2024-02-27T23:24:59.994",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488216,1709076300014,-500.0,0.00023835,2,"2024-02-27T23:25:00.014",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488217,1709076300035,-500.0,0.00023835,2,"2024-02-27T23:25:00.035",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488218,1709076300056,-500.0,0.00023835,2,"2024-02-27T23:25:00.056",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488219,1709076300077,-500.0,0.00023835,2,"2024-02-27T23:25:00.077",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488220,1709076300098,-500.0,0.00023835,2,"2024-02-27T23:25:00.098",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488221,1709076300120,-500.0,0.00023835,2,"2024-02-27T23:25:00.120",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488222,1709076300141,-500.0,0.00023835,2,"2024-02-27T23:25:00.141",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488223,1709076300162,-500.0,0.00023835,2,"2024-02-27T23:25:00.162",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488224,1709076300181,-500.0,0.00023835,2,"2024-02-27T23:25:00.181",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488225,1709076300202,-500.0,0.00023835,2,"2024-02-27T23:25:00.202",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488226,1709076300223,-500.0,0.00023835,2,"2024-02-27T23:25:00.223",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488227,1709076300243,-500.0,0.00023835,2,"2024-02-27T23:25:00.243",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488228,1709076300263,-500.0,0.00023835,2,"2024-02-27T23:25:00.263",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488229,1709076300287,-500.0,0.00023835,2,"2024-02-27T23:25:00.287",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488230,1709076300308,-500.0,0.00023835,2,"2024-02-27T23:25:00.308",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488231,1709076300329,-500.0,0.00023835,2,"2024-02-27T23:25:00.329",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488232,1709076300349,-500.0,0.00023835,2,"2024-02-27T23:25:00.349",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488233,1709076300371,-500.0,0.00023835,2,"2024-02-27T23:25:00.371",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488234,1709076300391,-500.0,0.00023835,2,"2024-02-27T23:25:00.391",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488235,1709076300412,-297.1,0.00023835,2,"2024-02-27T23:25:00.412",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488236,1709076300433,-500.0,0.00023835,2,"2024-02-27T23:25:00.433",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488237,1709076300457,-500.0,0.00023835,2,"2024-02-27T23:25:00.457",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488238,1709076300478,-500.0,0.00023835,2,"2024-02-27T23:25:00.478",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488239,1709076300499,-500.0,0.00023835,2,"2024-02-27T23:25:00.499",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488240,1709076300520,-500.0,0.00023835,2,"2024-02-27T23:25:00.520",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488241,1709076300540,-500.0,0.00023835,2,"2024-02-27T23:25:00.540",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488242,1709076300561,-500.0,0.00023835,2,"2024-02-27T23:25:00.561",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488243,1709076300583,-500.0,0.00023835,2,"2024-02-27T23:25:00.583",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488244,1709076300605,-500.0,0.00023835,2,"2024-02-27T23:25:00.605",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488245,1709076300628,-214.03842781,0.00023835,2,"2024-02-27T23:25:00.628",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488246,1709076300650,-500.0,0.00023835,2,"2024-02-27T23:25:00.650",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488247,1709076300672,-500.0,0.00023835,2,"2024-02-27T23:25:00.672",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488248,1709076300693,-500.0,0.00023835,2,"2024-02-27T23:25:00.693",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488249,1709076300715,-500.0,0.00023835,2,"2024-02-27T23:25:00.715",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488250,1709076300738,-500.0,0.00023835,2,"2024-02-27T23:25:00.738",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488251,1709076300760,-500.0,0.00023835,2,"2024-02-27T23:25:00.760",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488252,1709076300782,-500.0,0.00023835,2,"2024-02-27T23:25:00.782",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488253,1709076300803,-500.0,0.00023835,2,"2024-02-27T23:25:00.803",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488254,1709076300830,-289.3952952,0.00023835,2,"2024-02-27T23:25:00.830",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488255,1709076300851,-500.0,0.00023835,2,"2024-02-27T23:25:00.851",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488256,1709076300875,-500.0,0.00023835,2,"2024-02-27T23:25:00.875",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488257,1709076300896,-500.0,0.00023835,2,"2024-02-27T23:25:00.896",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488258,1709076300917,-500.0,0.00023835,2,"2024-02-27T23:25:00.917",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488259,1709076300938,-500.0,0.00023835,2,"2024-02-27T23:25:00.938",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488260,1709076300961,-500.0,0.00023835,2,"2024-02-27T23:25:00.961",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488261,1709076300981,-500.0,0.00023835,2,"2024-02-27T23:25:00.981",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488262,1709076301006,-500.0,0.00023835,2,"2024-02-27T23:25:01.006",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488263,1709076301026,-500.0,0.00023835,2,"2024-02-27T23:25:01.026",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488264,1709076301047,-500.0,0.00023835,2,"2024-02-27T23:25:01.047",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488265,1709076301067,-500.0,0.00023835,2,"2024-02-27T23:25:01.067",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488266,1709076301088,-500.0,0.00023835,2,"2024-02-27T23:25:01.088",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488267,1709076301114,-500.0,0.00023835,2,"2024-02-27T23:25:01.114",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488268,1709076301135,-500.0,0.00023835,2,"2024-02-27T23:25:01.135",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488269,1709076301157,-500.0,0.00023835,2,"2024-02-27T23:25:01.157",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488270,1709076301178,-500.0,0.00023835,2,"2024-02-27T23:25:01.178",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488271,1709076301201,-500.0,0.00023835,2,"2024-02-27T23:25:01.201",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488272,1709076301222,-500.0,0.00023835,2,"2024-02-27T23:25:01.222",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488273,1709076301243,-500.0,0.00023835,2,"2024-02-27T23:25:01.243",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488274,1709076301263,-500.0,0.00023835,2,"2024-02-27T23:25:01.263",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488275,1709076301289,-500.0,0.00023835,2,"2024-02-27T23:25:01.289",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488276,1709076301310,-500.0,0.00023835,2,"2024-02-27T23:25:01.310",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488277,1709076301332,-508.12504553,0.00023835,2,"2024-02-27T23:25:01.332",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488278,1709076301354,-500.0,0.00023835,2,"2024-02-27T23:25:01.354",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488279,1709076301377,-511.87406751,0.00023835,2,"2024-02-27T23:25:01.377",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488280,1709076301399,-500.0,0.00023835,2,"2024-02-27T23:25:01.399",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488281,1709076301420,-500.0,0.00023835,2,"2024-02-27T23:25:01.420",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488282,1709076301442,-500.0,0.00023835,2,"2024-02-27T23:25:01.442",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488283,1709076301463,-500.0,0.00023835,2,"2024-02-27T23:25:01.463",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488284,1709076301484,-500.0,0.00023835,2,"2024-02-27T23:25:01.484",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488285,1709076301507,-500.0,0.00023835,2,"2024-02-27T23:25:01.507",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488286,1709076301529,-500.0,0.00023835,2,"2024-02-27T23:25:01.529",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488287,1709076301551,-506.15741123,0.00023835,2,"2024-02-27T23:25:01.551",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488288,1709076301572,-505.24957138,0.00023835,2,"2024-02-27T23:25:01.572",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488289,1709076301593,-500.0,0.00023835,2,"2024-02-27T23:25:01.593",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488290,1709076301614,-500.0,0.00023835,2,"2024-02-27T23:25:01.614",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488291,1709076301636,-500.0,0.00023835,2,"2024-02-27T23:25:01.636",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488292,1709076301657,-500.0,0.00023835,2,"2024-02-27T23:25:01.657",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488293,1709076301678,-500.0,0.00023835,2,"2024-02-27T23:25:01.678",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488294,1709076301701,-500.0,0.00023835,2,"2024-02-27T23:25:01.701",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488295,1709076301722,-500.0,0.00023835,2,"2024-02-27T23:25:01.722",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488296,1709076301743,-500.0,0.00023835,2,"2024-02-27T23:25:01.743",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488297,1709076301764,-500.0,0.00023835,2,"2024-02-27T23:25:01.764",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488298,1709076301786,-500.0,0.00023835,2,"2024-02-27T23:25:01.786",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488299,1709076301808,-500.0,0.00023835,2,"2024-02-27T23:25:01.808",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488300,1709076301828,-512.22272494,0.00023835,2,"2024-02-27T23:25:01.828",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488301,1709076301850,-500.0,0.00023835,2,"2024-02-27T23:25:01.850",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488302,1709076301871,-500.0,0.00023835,2,"2024-02-27T23:25:01.871",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488303,1709076301892,-500.0,0.00023835,2,"2024-02-27T23:25:01.892",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488304,1709076301912,-395.06799657,0.00023835,2,"2024-02-27T23:25:01.912",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488305,1709076301933,-500.0,0.00023835,2,"2024-02-27T23:25:01.933",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488306,1709076301962,-500.0,0.00023835,2,"2024-02-27T23:25:01.962",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488307,1709076301983,-500.0,0.00023835,2,"2024-02-27T23:25:01.983",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488308,1709076302005,-500.0,0.00023835,2,"2024-02-27T23:25:02.005",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488309,1709076302027,-500.0,0.00023835,2,"2024-02-27T23:25:02.027",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488310,1709076302053,-500.0,0.00023835,2,"2024-02-27T23:25:02.053",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488311,1709076302075,-500.0,0.00023835,2,"2024-02-27T23:25:02.075",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488312,1709076302096,-500.0,0.00023835,2,"2024-02-27T23:25:02.096",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488313,1709076302117,-500.0,0.00023835,2,"2024-02-27T23:25:02.117",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488314,1709076302137,-417.99686501,0.00023835,2,"2024-02-27T23:25:02.137",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488315,1709076302157,-500.0,0.00023835,2,"2024-02-27T23:25:02.157",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488316,1709076302179,-512.08575584,0.00023835,2,"2024-02-27T23:25:02.179",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488317,1709076302201,-500.0,0.00023835,2,"2024-02-27T23:25:02.201",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488318,1709076302222,-503.69715135,0.00023835,2,"2024-02-27T23:25:02.222",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488319,1709076302244,-500.0,0.00023835,2,"2024-02-27T23:25:02.244",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488320,1709076302268,-500.0,0.00023835,2,"2024-02-27T23:25:02.268",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488321,1709076302291,-500.0,0.00023835,2,"2024-02-27T23:25:02.291",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488322,1709076302477,-500.0,0.00023835,2,"2024-02-27T23:25:02.477",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488323,1709076302499,-501.87647111,0.00023835,2,"2024-02-27T23:25:02.499",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488324,1709076302522,-500.0,0.00023835,2,"2024-02-27T23:25:02.522",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488325,1709076302544,-500.0,0.00023835,2,"2024-02-27T23:25:02.544",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488326,1709076302566,-500.0,0.00023835,2,"2024-02-27T23:25:02.566",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488327,1709076302586,-500.0,0.00023835,2,"2024-02-27T23:25:02.586",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488328,1709076302607,-500.0,0.00023835,2,"2024-02-27T23:25:02.607",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488329,1709076302627,-498.45188318,0.00023835,2,"2024-02-27T23:25:02.627",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488330,1709076302648,-201.81870243,0.00023835,2,"2024-02-27T23:25:02.648",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488331,1709076302669,-500.0,0.00023835,2,"2024-02-27T23:25:02.669",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488332,1709076302689,-500.0,0.00023835,2,"2024-02-27T23:25:02.689",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488333,1709076302711,-257.36059205,0.00023835,2,"2024-02-27T23:25:02.711",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488334,1709076302732,-500.0,0.00023835,2,"2024-02-27T23:25:02.732",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488335,1709076302751,-500.0,0.00023835,2,"2024-02-27T23:25:02.751",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488336,1709076302771,-513.21556363,0.00023835,2,"2024-02-27T23:25:02.771",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488337,1709076302791,-508.00608451,0.00023835,2,"2024-02-27T23:25:02.791",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488338,1709076302811,-500.0,0.00023835,2,"2024-02-27T23:25:02.811",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488339,1709076302831,-504.01315214,0.00023835,2,"2024-02-27T23:25:02.831",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488340,1709076302853,-500.0,0.00023835,2,"2024-02-27T23:25:02.853",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488341,1709076302873,-500.0,0.00023835,2,"2024-02-27T23:25:02.873",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488342,1709076302893,-500.0,0.00023835,2,"2024-02-27T23:25:02.893",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488343,1709076302917,-500.0,0.00023835,2,"2024-02-27T23:25:02.917",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488344,1709076302939,-500.0,0.00023835,2,"2024-02-27T23:25:02.939",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488345,1709076302961,-500.0,0.00023835,2,"2024-02-27T23:25:02.961",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488346,1709076302983,-500.0,0.00023835,2,"2024-02-27T23:25:02.983",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488347,1709076303006,-500.0,0.00023835,2,"2024-02-27T23:25:03.006",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488348,1709076303029,-500.0,0.00023835,2,"2024-02-27T23:25:03.029",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488349,1709076303050,-500.0,0.00023835,2,"2024-02-27T23:25:03.050",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488350,1709076303074,-500.0,0.00023835,2,"2024-02-27T23:25:03.074",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488351,1709076303095,-500.0,0.00023835,2,"2024-02-27T23:25:03.095",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488352,1709076303117,-500.0,0.00023835,2,"2024-02-27T23:25:03.117",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488353,1709076303139,-500.0,0.00023835,2,"2024-02-27T23:25:03.139",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488354,1709076303161,-500.0,0.00023835,2,"2024-02-27T23:25:03.161",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488355,1709076303184,-500.0,0.00023835,2,"2024-02-27T23:25:03.184",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488356,1709076303205,-500.0,0.00023835,2,"2024-02-27T23:25:03.205",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488357,1709076303227,-449.65175841,0.00023835,2,"2024-02-27T23:25:03.227",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488358,1709076303247,-500.0,0.00023835,2,"2024-02-27T23:25:03.247",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488359,1709076303268,-500.0,0.00023835,2,"2024-02-27T23:25:03.268",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488360,1709076303294,-500.0,0.00023835,2,"2024-02-27T23:25:03.294",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488361,1709076303314,-500.0,0.00023835,2,"2024-02-27T23:25:03.314",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488362,1709076303337,-500.0,0.00023835,2,"2024-02-27T23:25:03.337",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488363,1709076303359,-500.0,0.00023835,2,"2024-02-27T23:25:03.359",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488364,1709076303381,-500.0,0.00023835,2,"2024-02-27T23:25:03.381",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488365,1709076303403,-500.0,0.00023835,2,"2024-02-27T23:25:03.403",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488366,1709076303425,-500.0,0.00023835,2,"2024-02-27T23:25:03.425",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488367,1709076303453,-500.0,0.00023835,2,"2024-02-27T23:25:03.453",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488368,1709076303475,-500.0,0.00023835,2,"2024-02-27T23:25:03.475",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488369,1709076303497,-500.0,0.00023835,2,"2024-02-27T23:25:03.497",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488370,1709076303520,-500.0,0.00023835,2,"2024-02-27T23:25:03.520",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488371,1709076303543,-500.0,0.00023835,2,"2024-02-27T23:25:03.543",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488372,1709076303565,-500.0,0.00023835,2,"2024-02-27T23:25:03.565",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488373,1709076303588,-500.0,0.00023835,2,"2024-02-27T23:25:03.588",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488374,1709076303609,-500.0,0.00023835,2,"2024-02-27T23:25:03.609",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488375,1709076303630,-500.0,0.00023835,2,"2024-02-27T23:25:03.630",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488376,1709076303651,-500.0,0.00023835,2,"2024-02-27T23:25:03.651",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488377,1709076303671,-500.0,0.00023835,2,"2024-02-27T23:25:03.671",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488378,1709076303692,-500.0,0.00023835,2,"2024-02-27T23:25:03.692",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488379,1709076303714,-500.0,0.00023835,2,"2024-02-27T23:25:03.714",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488380,1709076303735,-500.0,0.00023835,2,"2024-02-27T23:25:03.735",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488381,1709076303755,-500.0,0.00023835,2,"2024-02-27T23:25:03.755",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488382,1709076303777,-500.0,0.00023835,2,"2024-02-27T23:25:03.777",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488383,1709076303798,-500.0,0.00023835,2,"2024-02-27T23:25:03.798",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488384,1709076303819,-500.0,0.00023835,2,"2024-02-27T23:25:03.819",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488385,1709076303840,-500.0,0.00023835,2,"2024-02-27T23:25:03.840",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488386,1709076303861,-500.0,0.00023835,2,"2024-02-27T23:25:03.861",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488387,1709076303882,-500.0,0.00023835,2,"2024-02-27T23:25:03.882",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488388,1709076303903,-500.0,0.00023835,2,"2024-02-27T23:25:03.903",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488389,1709076303923,-500.0,0.00023835,2,"2024-02-27T23:25:03.923",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488390,1709076303945,-500.0,0.00023835,2,"2024-02-27T23:25:03.945",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488391,1709076303966,-500.0,0.00023835,2,"2024-02-27T23:25:03.966",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488392,1709076303988,-436.14973981,0.00023835,2,"2024-02-27T23:25:03.988",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488393,1709076304010,-500.0,0.00023835,2,"2024-02-27T23:25:04.010",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488394,1709076304031,-500.0,0.00023835,2,"2024-02-27T23:25:04.031",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488395,1709076304051,-2000.0,0.00023835,2,"2024-02-27T23:25:04.051",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488396,1709076304071,-200.0,0.00023835,2,"2024-02-27T23:25:04.071",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488397,1709076304093,-500.0,0.00023835,2,"2024-02-27T23:25:04.093",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488398,1709076304113,-220.69416382,0.00023835,2,"2024-02-27T23:25:04.113",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488399,1709076304135,-500.0,0.00023835,2,"2024-02-27T23:25:04.135",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488400,1709076304155,-500.0,0.00023835,2,"2024-02-27T23:25:04.155",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488401,1709076304176,-500.0,0.00023835,2,"2024-02-27T23:25:04.176",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488402,1709076304199,-620.6,0.00023835,2,"2024-02-27T23:25:04.199",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488403,1709076304220,-500.0,0.00023835,2,"2024-02-27T23:25:04.220",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488404,1709076304241,-500.0,0.00023835,2,"2024-02-27T23:25:04.241",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488405,1709076304262,-500.0,0.00023835,2,"2024-02-27T23:25:04.262",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488406,1709076304286,-598.22124082,0.00023835,2,"2024-02-27T23:25:04.286",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488407,1709076304308,-500.0,0.00023835,2,"2024-02-27T23:25:04.308",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488408,1709076304329,-500.0,0.00023835,2,"2024-02-27T23:25:04.329",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488409,1709076304351,-500.0,0.00023835,2,"2024-02-27T23:25:04.351",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488410,1709076304373,-500.0,0.00023835,2,"2024-02-27T23:25:04.373",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488411,1709076304395,-500.0,0.00023835,2,"2024-02-27T23:25:04.395",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488412,1709076304416,-500.0,0.00023835,2,"2024-02-27T23:25:04.416",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488413,1709076304438,-500.0,0.00023835,2,"2024-02-27T23:25:04.438",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488414,1709076304463,-543.6,0.00023835,2,"2024-02-27T23:25:04.463",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488415,1709076304485,-486.40820861,0.00023835,2,"2024-02-27T23:25:04.485",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488416,1709076304506,-525.84441436,0.00023835,2,"2024-02-27T23:25:04.506",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488417,1709076304527,-500.0,0.00023835,2,"2024-02-27T23:25:04.527",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488418,1709076304549,-500.0,0.00023835,2,"2024-02-27T23:25:04.549",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488419,1709076304570,-375.21898823,0.00023835,2,"2024-02-27T23:25:04.570",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488420,1709076304592,-648.94994627,0.00023835,2,"2024-02-27T23:25:04.592",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488421,1709076304614,-500.0,0.00023835,2,"2024-02-27T23:25:04.614",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488422,1709076304635,-500.0,0.00023835,2,"2024-02-27T23:25:04.635",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488423,1709076304656,-500.0,0.00023835,2,"2024-02-27T23:25:04.656",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488424,1709076304677,-500.0,0.00023835,2,"2024-02-27T23:25:04.677",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488425,1709076304699,-500.0,0.00023835,2,"2024-02-27T23:25:04.699",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488426,1709076304721,-500.0,0.00023835,2,"2024-02-27T23:25:04.721",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488427,1709076304741,-243.35,0.00023835,2,"2024-02-27T23:25:04.741",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488428,1709076304763,-500.0,0.00023835,2,"2024-02-27T23:25:04.763",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488429,1709076304784,-441.19455104,0.00023835,2,"2024-02-27T23:25:04.784",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488430,1709076304804,-500.0,0.00023835,2,"2024-02-27T23:25:04.804",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488431,1709076304830,-500.0,0.00023835,2,"2024-02-27T23:25:04.830",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488432,1709076304850,-500.0,0.00023835,2,"2024-02-27T23:25:04.850",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488433,1709076304871,-500.0,0.00023835,2,"2024-02-27T23:25:04.871",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488434,1709076304893,-500.0,0.00023835,2,"2024-02-27T23:25:04.893",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488435,1709076304914,-500.0,0.00023835,2,"2024-02-27T23:25:04.914",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488436,1709076304935,-455.86654826,0.00023835,2,"2024-02-27T23:25:04.935",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488437,1709076304958,-500.0,0.00023835,2,"2024-02-27T23:25:04.958",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488438,1709076304979,-500.0,0.00023835,2,"2024-02-27T23:25:04.979",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488439,1709076305000,-500.0,0.00023835,2,"2024-02-27T23:25:05.000",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488440,1709076305022,-500.0,0.00023835,2,"2024-02-27T23:25:05.022",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488441,1709076305047,-1878.68,0.00023835,2,"2024-02-27T23:25:05.047",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488442,1709076305073,-500.0,0.00023835,2,"2024-02-27T23:25:05.073",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488443,1709076305096,-1878.68,0.00023835,2,"2024-02-27T23:25:05.096",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488444,1709076305127,-1878.68,0.00023835,2,"2024-02-27T23:25:05.127",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488445,1709076305152,-500.0,0.00023835,2,"2024-02-27T23:25:05.152",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488446,1709076305176,-1878.68,0.00023835,2,"2024-02-27T23:25:05.176",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488447,1709076305199,-310.53827752,0.00023835,2,"2024-02-27T23:25:05.199",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488448,1709076305222,-1878.68,0.00023835,2,"2024-02-27T23:25:05.222",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488449,1709076305244,-2534.01,0.00023835,2,"2024-02-27T23:25:05.244",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488450,1709076305267,-2534.01,0.00023835,2,"2024-02-27T23:25:05.267",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488451,1709076305290,-2534.01,0.00023835,2,"2024-02-27T23:25:05.290",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488452,1709076305312,-2534.01,0.00023835,2,"2024-02-27T23:25:05.312",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488453,1709076305334,-500.0,0.00023835,2,"2024-02-27T23:25:05.334",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488454,1709076305356,-500.0,0.00023835,2,"2024-02-27T23:25:05.356",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488455,1709076305382,-500.0,0.00023835,2,"2024-02-27T23:25:05.382",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488456,1709076305404,-500.0,0.00023835,2,"2024-02-27T23:25:05.404",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488457,1709076305427,-500.0,0.00023835,2,"2024-02-27T23:25:05.427",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488458,1709076305450,-500.0,0.00023835,2,"2024-02-27T23:25:05.450",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488459,1709076305474,-302.89,0.00023835,2,"2024-02-27T23:25:05.474",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488460,1709076305502,-500.0,0.00023835,2,"2024-02-27T23:25:05.502",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488461,1709076305526,-500.0,0.00023835,2,"2024-02-27T23:25:05.526",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488462,1709076305549,-500.0,0.00023835,2,"2024-02-27T23:25:05.549",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488463,1709076305571,-500.0,0.00023835,2,"2024-02-27T23:25:05.571",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488464,1709076305594,-500.0,0.00023835,2,"2024-02-27T23:25:05.594",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488465,1709076305621,-500.0,0.00023835,2,"2024-02-27T23:25:05.621",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488466,1709076305644,-500.0,0.00023835,2,"2024-02-27T23:25:05.644",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488467,1709076305667,-627.35,0.00023835,2,"2024-02-27T23:25:05.667",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488468,1709076305688,-500.0,0.00023835,2,"2024-02-27T23:25:05.688",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488469,1709076305710,-500.0,0.00023835,2,"2024-02-27T23:25:05.710",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488470,1709076305732,-500.0,0.00023835,2,"2024-02-27T23:25:05.732",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488471,1709076305754,-500.0,0.00023835,2,"2024-02-27T23:25:05.754",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488472,1709076305776,-500.0,0.00023835,2,"2024-02-27T23:25:05.776",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488473,1709076305968,-290.37,0.00023835,2,"2024-02-27T23:25:05.968",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488474,1709076305991,-500.0,0.00023835,2,"2024-02-27T23:25:05.991",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488475,1709076306014,-500.0,0.00023835,2,"2024-02-27T23:25:06.014",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488476,1709076306035,-500.0,0.00023835,2,"2024-02-27T23:25:06.035",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488477,1709076306060,-500.0,0.00023835,2,"2024-02-27T23:25:06.060",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488478,1709076306081,-500.0,0.00023835,2,"2024-02-27T23:25:06.081",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488479,1709076306105,-500.0,0.00023835,2,"2024-02-27T23:25:06.105",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488480,1709076306126,-500.0,0.00023835,2,"2024-02-27T23:25:06.126",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488481,1709076306149,-500.0,0.00023835,2,"2024-02-27T23:25:06.149",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488482,1709076306175,-894.34,0.00023835,2,"2024-02-27T23:25:06.175",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488483,1709076306197,-894.34,0.00023835,2,"2024-02-27T23:25:06.197",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488484,1709076306219,-483.87996432,0.00023835,2,"2024-02-27T23:25:06.219",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488485,1709076306240,-894.34,0.00023835,2,"2024-02-27T23:25:06.240",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488486,1709076306260,-894.34,0.00023835,2,"2024-02-27T23:25:06.260",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488487,1709076306284,-500.0,0.00023835,2,"2024-02-27T23:25:06.284",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488488,1709076306307,-500.0,0.00023835,2,"2024-02-27T23:25:06.307",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488489,1709076306330,-472.53,0.00023835,2,"2024-02-27T23:25:06.330",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488490,1709076306352,-500.0,0.00023835,2,"2024-02-27T23:25:06.352",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488491,1709076306375,-500.0,0.00023835,2,"2024-02-27T23:25:06.375",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488492,1709076306398,-500.0,0.00023835,2,"2024-02-27T23:25:06.398",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488493,1709076306420,-500.0,0.00023835,2,"2024-02-27T23:25:06.420",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488494,1709076306442,-500.0,0.00023835,2,"2024-02-27T23:25:06.442",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488495,1709076306465,-500.0,0.00023835,2,"2024-02-27T23:25:06.465",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488496,1709076306487,-500.0,0.00023835,2,"2024-02-27T23:25:06.487",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488497,1709076306510,-500.0,0.00023835,2,"2024-02-27T23:25:06.510",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488498,1709076306532,-500.0,0.00023835,2,"2024-02-27T23:25:06.532",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488499,1709076306555,-294.63968106,0.00023835,2,"2024-02-27T23:25:06.555",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488500,1709076306579,-500.0,0.00023835,2,"2024-02-27T23:25:06.579",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488501,1709076306602,-500.0,0.00023835,2,"2024-02-27T23:25:06.602",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488502,1709076306624,-500.0,0.00023835,2,"2024-02-27T23:25:06.624",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488503,1709076306650,-500.0,0.00023835,2,"2024-02-27T23:25:06.650",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488504,1709076306672,-500.0,0.00023835,2,"2024-02-27T23:25:06.672",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488505,1709076306696,-500.0,0.00023835,2,"2024-02-27T23:25:06.696",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488506,1709076306717,-500.0,0.00023835,2,"2024-02-27T23:25:06.717",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488507,1709076306739,-500.0,0.00023835,2,"2024-02-27T23:25:06.739",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488508,1709076306762,-500.0,0.00023835,2,"2024-02-27T23:25:06.762",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488509,1709076306784,-500.0,0.00023835,2,"2024-02-27T23:25:06.784",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488510,1709076306807,-500.0,0.00023835,2,"2024-02-27T23:25:06.807",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488511,1709076306830,-500.0,0.00023835,2,"2024-02-27T23:25:06.830",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488512,1709076306853,-500.0,0.00023835,2,"2024-02-27T23:25:06.853",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488513,1709076306874,-500.0,0.00023835,2,"2024-02-27T23:25:06.874",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488514,1709076306895,-500.0,0.00023835,2,"2024-02-27T23:25:06.895",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488515,1709076306918,-500.0,0.00023835,2,"2024-02-27T23:25:06.918",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488516,1709076306940,-500.0,0.00023835,2,"2024-02-27T23:25:06.940",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488517,1709076306963,-500.0,0.00023835,2,"2024-02-27T23:25:06.963",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488518,1709076306985,-500.0,0.00023835,2,"2024-02-27T23:25:06.985",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488519,1709076307007,-500.0,0.00023835,2,"2024-02-27T23:25:07.007",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488520,1709076307029,-500.0,0.00023835,2,"2024-02-27T23:25:07.029",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488521,1709076307049,-500.0,0.00023835,2,"2024-02-27T23:25:07.049",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488522,1709076307071,-500.0,0.00023835,2,"2024-02-27T23:25:07.071",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488523,1709076307092,-500.0,0.00023835,2,"2024-02-27T23:25:07.092",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488524,1709076307113,-500.0,0.00023835,2,"2024-02-27T23:25:07.113",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488525,1709076307134,-500.0,0.00023835,2,"2024-02-27T23:25:07.134",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488526,1709076307155,-500.0,0.00023835,2,"2024-02-27T23:25:07.155",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488527,1709076307177,-500.0,0.00023835,2,"2024-02-27T23:25:07.177",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488528,1709076307198,-500.0,0.00023835,2,"2024-02-27T23:25:07.198",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488529,1709076307220,-500.0,0.00023835,2,"2024-02-27T23:25:07.220",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488530,1709076307241,-500.0,0.00023835,2,"2024-02-27T23:25:07.241",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488531,1709076307264,-271.44,0.00023835,2,"2024-02-27T23:25:07.264",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488532,1709076307289,-509.16780247,0.00023835,2,"2024-02-27T23:25:07.289",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488533,1709076307311,-500.0,0.00023835,2,"2024-02-27T23:25:07.311",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488534,1709076307334,-500.0,0.00023835,2,"2024-02-27T23:25:07.334",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488535,1709076307360,-500.0,0.00023835,2,"2024-02-27T23:25:07.360",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488536,1709076307383,-500.0,0.00023835,2,"2024-02-27T23:25:07.383",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488537,1709076307405,-500.0,0.00023835,2,"2024-02-27T23:25:07.405",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488538,1709076307427,-500.0,0.00023835,2,"2024-02-27T23:25:07.427",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488539,1709076307450,-500.0,0.00023835,2,"2024-02-27T23:25:07.450",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488540,1709076307472,-500.0,0.00023835,2,"2024-02-27T23:25:07.472",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488541,1709076307494,-500.0,0.00023835,2,"2024-02-27T23:25:07.494",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488542,1709076307518,-500.0,0.00023835,2,"2024-02-27T23:25:07.518",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488543,1709076307540,-500.0,0.00023835,2,"2024-02-27T23:25:07.540",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488544,1709076307562,-500.0,0.00023835,2,"2024-02-27T23:25:07.562",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488545,1709076307587,-500.0,0.00023835,2,"2024-02-27T23:25:07.587",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488546,1709076307611,-500.0,0.00023835,2,"2024-02-27T23:25:07.611",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488547,1709076307632,-500.0,0.00023835,2,"2024-02-27T23:25:07.632",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488548,1709076307654,-500.0,0.00023835,2,"2024-02-27T23:25:07.654",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488549,1709076307676,-333.06,0.00023835,2,"2024-02-27T23:25:07.676",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488550,1709076307698,-500.0,0.00023835,2,"2024-02-27T23:25:07.698",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488551,1709076307720,-500.0,0.00023835,2,"2024-02-27T23:25:07.720",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488552,1709076307742,-500.0,0.00023835,2,"2024-02-27T23:25:07.742",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488553,1709076307764,-500.0,0.00023835,2,"2024-02-27T23:25:07.764",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488554,1709076307785,-500.0,0.00023835,2,"2024-02-27T23:25:07.785",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488555,1709076307807,-500.0,0.00023835,2,"2024-02-27T23:25:07.807",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488556,1709076307828,-500.0,0.00023835,2,"2024-02-27T23:25:07.828",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488557,1709076307849,-500.0,0.00023835,2,"2024-02-27T23:25:07.849",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488558,1709076307871,-500.0,0.00023835,2,"2024-02-27T23:25:07.871",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488559,1709076307892,-500.0,0.00023835,2,"2024-02-27T23:25:07.892",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488560,1709076307913,-500.0,0.00023835,2,"2024-02-27T23:25:07.913",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488561,1709076307935,-500.0,0.00023835,2,"2024-02-27T23:25:07.935",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488562,1709076307959,-500.0,0.00023835,2,"2024-02-27T23:25:07.959",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488563,1709076307981,-500.0,0.00023835,2,"2024-02-27T23:25:07.981",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488564,1709076308003,-500.0,0.00023835,2,"2024-02-27T23:25:08.003",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488565,1709076308023,-500.0,0.00023835,2,"2024-02-27T23:25:08.023",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488566,1709076308045,-500.0,0.00023835,2,"2024-02-27T23:25:08.045",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488567,1709076308066,-500.0,0.00023835,2,"2024-02-27T23:25:08.066",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488568,1709076308087,-500.0,0.00023835,2,"2024-02-27T23:25:08.087",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488569,1709076308112,-500.0,0.00023835,2,"2024-02-27T23:25:08.112",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488570,1709076308135,-500.0,0.00023835,2,"2024-02-27T23:25:08.135",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488571,1709076308157,-500.0,0.00023835,2,"2024-02-27T23:25:08.157",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488572,1709076308178,-500.0,0.00023835,2,"2024-02-27T23:25:08.178",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488573,1709076308200,-500.0,0.00023835,2,"2024-02-27T23:25:08.200",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488574,1709076308223,-500.0,0.00023835,2,"2024-02-27T23:25:08.223",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488575,1709076308245,-500.0,0.00023835,2,"2024-02-27T23:25:08.245",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488576,1709076308268,-500.0,0.00023835,2,"2024-02-27T23:25:08.268",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488577,1709076308293,-500.0,0.00023835,2,"2024-02-27T23:25:08.293",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488578,1709076308317,-519.48601462,0.00023835,2,"2024-02-27T23:25:08.317",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488579,1709076308340,-500.0,0.00023835,2,"2024-02-27T23:25:08.340",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488580,1709076308364,-500.0,0.00023835,2,"2024-02-27T23:25:08.364",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488581,1709076308386,-500.0,0.00023835,2,"2024-02-27T23:25:08.386",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488582,1709076308409,-500.0,0.00023835,2,"2024-02-27T23:25:08.409",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488583,1709076308431,-500.0,0.00023835,2,"2024-02-27T23:25:08.431",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488584,1709076308456,-500.0,0.00023835,2,"2024-02-27T23:25:08.456",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488585,1709076308478,-500.0,0.00023835,2,"2024-02-27T23:25:08.478",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488586,1709076308501,-500.0,0.00023835,2,"2024-02-27T23:25:08.501",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488587,1709076308523,-500.0,0.00023835,2,"2024-02-27T23:25:08.523",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488588,1709076308545,-500.0,0.00023835,2,"2024-02-27T23:25:08.545",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488589,1709076308567,-500.0,0.00023835,2,"2024-02-27T23:25:08.567",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488590,1709076308590,-500.0,0.00023835,2,"2024-02-27T23:25:08.590",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488591,1709076308612,-500.0,0.00023835,2,"2024-02-27T23:25:08.612",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488592,1709076308635,-500.0,0.00023835,2,"2024-02-27T23:25:08.635",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488593,1709076308658,-500.0,0.00023835,2,"2024-02-27T23:25:08.658",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488594,1709076308679,-500.0,0.00023835,2,"2024-02-27T23:25:08.679",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488595,1709076308701,-500.0,0.00023835,2,"2024-02-27T23:25:08.701",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488596,1709076308722,-500.0,0.00023835,2,"2024-02-27T23:25:08.722",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488597,1709076308744,-500.0,0.00023835,2,"2024-02-27T23:25:08.744",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488598,1709076308769,-500.0,0.00023835,2,"2024-02-27T23:25:08.769",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488599,1709076308791,-500.0,0.00023835,2,"2024-02-27T23:25:08.791",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488600,1709076308813,-500.0,0.00023835,2,"2024-02-27T23:25:08.813",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488601,1709076308835,-500.0,0.00023835,2,"2024-02-27T23:25:08.835",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488602,1709076308857,-167.87,0.00023835,2,"2024-02-27T23:25:08.857",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488603,1709076308879,-500.0,0.00023835,2,"2024-02-27T23:25:08.879",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488604,1709076308905,-500.0,0.00023835,2,"2024-02-27T23:25:08.905",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488605,1709076308929,-500.0,0.00023835,2,"2024-02-27T23:25:08.929",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488606,1709076308951,-500.0,0.00023835,2,"2024-02-27T23:25:08.951",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488607,1709076308973,-500.0,0.00023835,2,"2024-02-27T23:25:08.973",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488608,1709076308994,-500.0,0.00023835,2,"2024-02-27T23:25:08.994",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488609,1709076309016,-500.0,0.00023835,2,"2024-02-27T23:25:09.016",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488610,1709076309039,-606.66,0.00023835,2,"2024-02-27T23:25:09.039",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488611,1709076309062,-500.0,0.00023835,2,"2024-02-27T23:25:09.062",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488612,1709076309085,-606.66,0.00023835,2,"2024-02-27T23:25:09.085",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488613,1709076309106,-500.0,0.00023835,2,"2024-02-27T23:25:09.106",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488614,1709076309128,-606.66,0.00023835,2,"2024-02-27T23:25:09.128",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488615,1709076309150,-606.66,0.00023835,2,"2024-02-27T23:25:09.150",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488616,1709076309171,-500.0,0.00023835,2,"2024-02-27T23:25:09.171",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488617,1709076309194,-4737.58,0.00023835,2,"2024-02-27T23:25:09.194",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488618,1709076309217,-4737.58,0.00023835,2,"2024-02-27T23:25:09.217",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488619,1709076309239,-4737.58,0.00023835,2,"2024-02-27T23:25:09.239",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488620,1709076309262,-4737.58,0.00023835,2,"2024-02-27T23:25:09.262",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488621,1709076309282,-592.7,0.00023835,2,"2024-02-27T23:25:09.282",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488622,1709076309500,-1877.46,0.00023835,2,"2024-02-27T23:25:09.500",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488623,1709076309524,-592.7,0.00023835,2,"2024-02-27T23:25:09.524",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488624,1709076309552,-1877.46,0.00023835,2,"2024-02-27T23:25:09.552",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488625,1709076309574,-500.0,0.00023835,2,"2024-02-27T23:25:09.574",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488626,1709076309596,-592.7,0.00023835,2,"2024-02-27T23:25:09.596",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488627,1709076309618,-587.95684643,0.00023835,2,"2024-02-27T23:25:09.618",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488628,1709076309640,-592.7,0.00023835,2,"2024-02-27T23:25:09.640",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488629,1709076309663,-1877.46,0.00023835,2,"2024-02-27T23:25:09.663",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488630,1709076309686,-592.7,0.00023835,2,"2024-02-27T23:25:09.686",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488631,1709076309710,-1877.46,0.00023835,2,"2024-02-27T23:25:09.710",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488632,1709076309731,-592.7,0.00023835,2,"2024-02-27T23:25:09.731",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488633,1709076309755,-1877.46,0.00023835,2,"2024-02-27T23:25:09.755",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488634,1709076309777,-592.7,0.00023835,2,"2024-02-27T23:25:09.777",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488635,1709076309802,-1352.96,0.00023835,2,"2024-02-27T23:25:09.802",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488636,1709076309824,-1352.96,0.00023835,2,"2024-02-27T23:25:09.824",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488637,1709076309847,-1352.96,0.00023835,2,"2024-02-27T23:25:09.847",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488638,1709076309869,-500.0,0.00023835,2,"2024-02-27T23:25:09.869",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488639,1709076309892,-1352.96,0.00023835,2,"2024-02-27T23:25:09.892",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488640,1709076309914,-500.0,0.00023835,2,"2024-02-27T23:25:09.914",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488641,1709076309938,-500.0,0.00023835,2,"2024-02-27T23:25:09.938",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488642,1709076309962,-500.0,0.00023835,2,"2024-02-27T23:25:09.962",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488643,1709076309985,-500.0,0.00023835,2,"2024-02-27T23:25:09.985",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488644,1709076310008,-500.0,0.00023835,2,"2024-02-27T23:25:10.008",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488645,1709076310032,-500.0,0.00023835,2,"2024-02-27T23:25:10.032",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488646,1709076310054,-500.0,0.00023835,2,"2024-02-27T23:25:10.054",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488647,1709076310077,-549.87994472,0.00023835,2,"2024-02-27T23:25:10.077",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488648,1709076310101,-556.17,0.00023835,2,"2024-02-27T23:25:10.101",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488649,1709076310123,-500.0,0.00023835,2,"2024-02-27T23:25:10.123",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488650,1709076310146,-556.17,0.00023835,2,"2024-02-27T23:25:10.146",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488651,1709076310168,-516.2254874,0.00023835,2,"2024-02-27T23:25:10.168",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488652,1709076310190,-556.17,0.00023835,2,"2024-02-27T23:25:10.190",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488653,1709076310214,-556.17,0.00023835,2,"2024-02-27T23:25:10.214",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488654,1709076310236,-344.47352765,0.00023835,2,"2024-02-27T23:25:10.236",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488655,1709076310257,-500.0,0.00023835,2,"2024-02-27T23:25:10.257",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488656,1709076310279,-273.16784744,0.00023835,2,"2024-02-27T23:25:10.279",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488657,1709076310304,-561.62008962,0.00023835,2,"2024-02-27T23:25:10.304",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488658,1709076310329,-500.0,0.00023835,2,"2024-02-27T23:25:10.329",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488659,1709076310352,-500.0,0.00023835,2,"2024-02-27T23:25:10.352",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488660,1709076310375,-500.0,0.00023835,2,"2024-02-27T23:25:10.375",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488661,1709076310398,-500.0,0.00023835,2,"2024-02-27T23:25:10.398",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488662,1709076310421,-500.0,0.00023835,2,"2024-02-27T23:25:10.421",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488663,1709076310445,-500.0,0.00023835,2,"2024-02-27T23:25:10.445",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488664,1709076310469,-500.0,0.00023835,2,"2024-02-27T23:25:10.469",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488665,1709076310492,-500.0,0.00023835,2,"2024-02-27T23:25:10.492",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488666,1709076310518,-500.0,0.00023835,2,"2024-02-27T23:25:10.518",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488667,1709076310541,-500.0,0.00023835,2,"2024-02-27T23:25:10.541",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488668,1709076310564,-500.0,0.00023835,2,"2024-02-27T23:25:10.564",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488669,1709076310586,-500.0,0.00023835,2,"2024-02-27T23:25:10.586",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488670,1709076310613,-368.47807901,0.00023835,2,"2024-02-27T23:25:10.613",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488671,1709076310635,-500.0,0.00023835,2,"2024-02-27T23:25:10.635",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488672,1709076310657,-510.44112437,0.00023835,2,"2024-02-27T23:25:10.657",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488673,1709076310679,-500.0,0.00023835,2,"2024-02-27T23:25:10.679",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488674,1709076310704,-500.0,0.00023835,2,"2024-02-27T23:25:10.704",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488675,1709076310726,-500.0,0.00023835,2,"2024-02-27T23:25:10.726",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488676,1709076310750,-500.0,0.00023835,2,"2024-02-27T23:25:10.750",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488677,1709076310773,-500.0,0.00023835,2,"2024-02-27T23:25:10.773",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488678,1709076310795,-509.29883836,0.00023835,2,"2024-02-27T23:25:10.795",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488679,1709076310818,-500.0,0.00023835,2,"2024-02-27T23:25:10.818",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488680,1709076310841,-500.0,0.00023835,2,"2024-02-27T23:25:10.841",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488681,1709076310867,-500.0,0.00023835,2,"2024-02-27T23:25:10.867",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488682,1709076310889,-500.0,0.00023835,2,"2024-02-27T23:25:10.889",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488683,1709076310911,-500.0,0.00023835,2,"2024-02-27T23:25:10.911",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488684,1709076310934,-500.0,0.00023835,2,"2024-02-27T23:25:10.934",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488685,1709076310958,-612.59566212,0.00023835,2,"2024-02-27T23:25:10.958",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488686,1709076310980,-511.31485574,0.00023835,2,"2024-02-27T23:25:10.980",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488687,1709076311002,-500.0,0.00023835,2,"2024-02-27T23:25:11.002",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488688,1709076311025,-500.0,0.00023835,2,"2024-02-27T23:25:11.025",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488689,1709076311047,-500.0,0.00023835,2,"2024-02-27T23:25:11.047",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488690,1709076311071,-500.0,0.00023835,2,"2024-02-27T23:25:11.071",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488691,1709076311094,-500.0,0.00023835,2,"2024-02-27T23:25:11.094",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488692,1709076311117,-500.0,0.00023835,2,"2024-02-27T23:25:11.117",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488693,1709076311142,-500.0,0.00023835,2,"2024-02-27T23:25:11.142",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488694,1709076311165,-392.15028437,0.00023835,2,"2024-02-27T23:25:11.165",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488695,1709076311188,-500.0,0.00023835,2,"2024-02-27T23:25:11.188",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488696,1709076311211,-500.0,0.00023835,2,"2024-02-27T23:25:11.211",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488697,1709076311237,-500.0,0.00023835,2,"2024-02-27T23:25:11.237",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488698,1709076311260,-500.0,0.00023835,2,"2024-02-27T23:25:11.260",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488699,1709076311282,-510.85,0.00023835,2,"2024-02-27T23:25:11.282",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488700,1709076311308,-510.85,0.00023835,2,"2024-02-27T23:25:11.308",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488701,1709076311330,-510.85,0.00023835,2,"2024-02-27T23:25:11.330",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488702,1709076311352,-510.26741631,0.00023835,2,"2024-02-27T23:25:11.352",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488703,1709076311376,-510.85,0.00023835,2,"2024-02-27T23:25:11.376",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488704,1709076311400,-504.33164549,0.00023835,2,"2024-02-27T23:25:11.400",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488705,1709076311423,-510.85,0.00023835,2,"2024-02-27T23:25:11.423",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488706,1709076311446,-510.85,0.00023835,2,"2024-02-27T23:25:11.446",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488707,1709076311470,-500.0,0.00023835,2,"2024-02-27T23:25:11.470",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488708,1709076311492,-510.85,0.00023835,2,"2024-02-27T23:25:11.492",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488709,1709076311517,-500.0,0.00023835,2,"2024-02-27T23:25:11.517",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488710,1709076311540,-500.0,0.00023835,2,"2024-02-27T23:25:11.540",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488711,1709076311565,-165.24523666,0.00023835,2,"2024-02-27T23:25:11.565",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488712,1709076311587,-500.0,0.00023835,2,"2024-02-27T23:25:11.587",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488713,1709076311611,-591.87118054,0.00023835,2,"2024-02-27T23:25:11.611",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488714,1709076311634,-500.0,0.00023835,2,"2024-02-27T23:25:11.634",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488715,1709076311658,-500.0,0.00023835,2,"2024-02-27T23:25:11.658",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488716,1709076311680,-500.0,0.00023835,2,"2024-02-27T23:25:11.680",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488717,1709076311701,-500.0,0.00023835,2,"2024-02-27T23:25:11.701",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488718,1709076311725,-500.0,0.00023835,2,"2024-02-27T23:25:11.725",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488719,1709076311747,-504.23367607,0.00023835,2,"2024-02-27T23:25:11.747",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488720,1709076311770,-500.0,0.00023835,2,"2024-02-27T23:25:11.770",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488721,1709076311791,-500.0,0.00023835,2,"2024-02-27T23:25:11.791",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488722,1709076311812,-500.0,0.00023835,2,"2024-02-27T23:25:11.812",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488723,1709076311835,-509.99,0.00023835,2,"2024-02-27T23:25:11.835",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488724,1709076311856,-517.81983865,0.00023835,2,"2024-02-27T23:25:11.856",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488725,1709076311878,-500.0,0.00023835,2,"2024-02-27T23:25:11.878",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488726,1709076311899,-179.44139044,0.00023835,2,"2024-02-27T23:25:11.899",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488727,1709076311923,-871.91,0.00023835,2,"2024-02-27T23:25:11.923",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488728,1709076311945,-871.91,0.00023835,2,"2024-02-27T23:25:11.945",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488729,1709076311967,-500.0,0.00023835,2,"2024-02-27T23:25:11.967",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488730,1709076311990,-871.91,0.00023835,2,"2024-02-27T23:25:11.990",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488731,1709076312011,-500.0,0.00023835,2,"2024-02-27T23:25:12.011",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488732,1709076312034,-500.0,0.00023835,2,"2024-02-27T23:25:12.034",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488733,1709076312057,-871.91,0.00023835,2,"2024-02-27T23:25:12.057",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488734,1709076312085,-500.0,0.00023835,2,"2024-02-27T23:25:12.085",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488735,1709076312108,-500.0,0.00023835,2,"2024-02-27T23:25:12.108",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488736,1709076312131,-518.88688696,0.00023835,2,"2024-02-27T23:25:12.131",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488737,1709076312153,-500.0,0.00023835,2,"2024-02-27T23:25:12.153",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488738,1709076312175,-500.0,0.00023835,2,"2024-02-27T23:25:12.175",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488739,1709076312198,-500.0,0.00023835,2,"2024-02-27T23:25:12.198",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488740,1709076312222,-508.98600804,0.00023835,2,"2024-02-27T23:25:12.222",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488741,1709076312246,-500.0,0.00023835,2,"2024-02-27T23:25:12.246",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488742,1709076312268,-211.84691939,0.00023835,2,"2024-02-27T23:25:12.268",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488743,1709076312292,-504.82825033,0.00023835,2,"2024-02-27T23:25:12.292",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488744,1709076312315,-500.0,0.00023835,2,"2024-02-27T23:25:12.315",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488745,1709076312338,-556.11433352,0.00023835,2,"2024-02-27T23:25:12.338",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488746,1709076312360,-500.0,0.00023835,2,"2024-02-27T23:25:12.360",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488747,1709076312384,-515.12579578,0.00023835,2,"2024-02-27T23:25:12.384",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488748,1709076312407,-824.0,0.00023835,2,"2024-02-27T23:25:12.407",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488749,1709076312431,-500.0,0.00023835,2,"2024-02-27T23:25:12.431",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488750,1709076312456,-824.0,0.00023835,2,"2024-02-27T23:25:12.456",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488751,1709076312479,-500.0,0.00023835,2,"2024-02-27T23:25:12.479",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488752,1709076312503,-824.0,0.00023835,2,"2024-02-27T23:25:12.503",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488753,1709076312526,-824.0,0.00023835,2,"2024-02-27T23:25:12.526",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488754,1709076312550,-500.0,0.00023835,2,"2024-02-27T23:25:12.550",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488755,1709076312574,-824.0,0.00023835,2,"2024-02-27T23:25:12.574",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488756,1709076312600,-500.0,0.00023835,2,"2024-02-27T23:25:12.600",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488757,1709076312623,-500.0,0.00023835,2,"2024-02-27T23:25:12.623",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488758,1709076312646,-500.0,0.00023835,2,"2024-02-27T23:25:12.646",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488759,1709076312667,-500.0,0.00023835,2,"2024-02-27T23:25:12.667",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488760,1709076312687,-505.01419667,0.00023835,2,"2024-02-27T23:25:12.687",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488761,1709076312708,-506.75825107,0.00023835,2,"2024-02-27T23:25:12.708",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488762,1709076312729,-500.0,0.00023835,2,"2024-02-27T23:25:12.729",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488763,1709076312752,-500.0,0.00023835,2,"2024-02-27T23:25:12.752",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488764,1709076312774,-500.0,0.00023835,2,"2024-02-27T23:25:12.774",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488765,1709076312794,-503.24733786,0.00023835,2,"2024-02-27T23:25:12.794",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488766,1709076312815,-500.0,0.00023835,2,"2024-02-27T23:25:12.815",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488767,1709076312836,-500.0,0.00023835,2,"2024-02-27T23:25:12.836",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488768,1709076312859,-500.0,0.00023835,2,"2024-02-27T23:25:12.859",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488769,1709076312881,-500.0,0.00023835,2,"2024-02-27T23:25:12.881",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488770,1709076312903,-500.0,0.00023835,2,"2024-02-27T23:25:12.903",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488771,1709076312925,-500.0,0.00023835,2,"2024-02-27T23:25:12.925",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488772,1709076312947,-500.0,0.00023835,2,"2024-02-27T23:25:12.947",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488773,1709076313136,-500.0,0.00023835,2,"2024-02-27T23:25:13.136",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488774,1709076313161,-500.0,0.00023835,2,"2024-02-27T23:25:13.161",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488775,1709076313186,-500.0,0.00023835,2,"2024-02-27T23:25:13.186",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488776,1709076313209,-500.0,0.00023835,2,"2024-02-27T23:25:13.209",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488777,1709076313230,-506.19668232,0.00023835,2,"2024-02-27T23:25:13.230",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488778,1709076313254,-500.0,0.00023835,2,"2024-02-27T23:25:13.254",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488779,1709076313277,-500.0,0.00023835,2,"2024-02-27T23:25:13.277",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488780,1709076313303,-500.0,0.00023835,2,"2024-02-27T23:25:13.303",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488781,1709076313327,-500.0,0.00023835,2,"2024-02-27T23:25:13.327",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488782,1709076313350,-500.0,0.00023835,2,"2024-02-27T23:25:13.350",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488783,1709076313372,-515.77680012,0.00023835,2,"2024-02-27T23:25:13.372",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488784,1709076313394,-500.0,0.00023835,2,"2024-02-27T23:25:13.394",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488785,1709076313416,-500.0,0.00023835,2,"2024-02-27T23:25:13.416",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488786,1709076313438,-500.0,0.00023835,2,"2024-02-27T23:25:13.438",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488787,1709076313462,-500.0,0.00023835,2,"2024-02-27T23:25:13.462",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488788,1709076313485,-500.0,0.00023835,2,"2024-02-27T23:25:13.485",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488789,1709076313508,-511.50603987,0.00023835,2,"2024-02-27T23:25:13.508",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488790,1709076313530,-500.0,0.00023835,2,"2024-02-27T23:25:13.530",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488791,1709076313552,-500.0,0.00023835,2,"2024-02-27T23:25:13.552",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488792,1709076313574,-500.0,0.00023835,2,"2024-02-27T23:25:13.574",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488793,1709076313596,-500.0,0.00023835,2,"2024-02-27T23:25:13.596",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488794,1709076313616,-500.0,0.00023835,2,"2024-02-27T23:25:13.616",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488795,1709076313637,-500.0,0.00023835,2,"2024-02-27T23:25:13.637",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488796,1709076313658,-500.0,0.00023835,2,"2024-02-27T23:25:13.658",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488797,1709076313680,-500.0,0.00023835,2,"2024-02-27T23:25:13.680",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488798,1709076313701,-512.47405123,0.00023835,2,"2024-02-27T23:25:13.701",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488799,1709076313723,-507.69941451,0.00023835,2,"2024-02-27T23:25:13.723",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488800,1709076313745,-506.61945599,0.00023835,2,"2024-02-27T23:25:13.745",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488801,1709076313766,-168.85625237,0.00023835,2,"2024-02-27T23:25:13.766",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488802,1709076313789,-722.98,0.00023835,2,"2024-02-27T23:25:13.789",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488803,1709076313811,-722.98,0.00023835,2,"2024-02-27T23:25:13.811",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488804,1709076313833,-722.98,0.00023835,2,"2024-02-27T23:25:13.833",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488805,1709076313855,-911.74,0.00023835,2,"2024-02-27T23:25:13.855",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488806,1709076313877,-500.0,0.00023835,2,"2024-02-27T23:25:13.877",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488807,1709076313899,-722.98,0.00023835,2,"2024-02-27T23:25:13.899",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488808,1709076313920,-911.74,0.00023835,2,"2024-02-27T23:25:13.920",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488809,1709076313941,-500.0,0.00023835,2,"2024-02-27T23:25:13.941",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488810,1709076313965,-722.98,0.00023835,2,"2024-02-27T23:25:13.965",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488811,1709076313987,-911.74,0.00023835,2,"2024-02-27T23:25:13.987",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488812,1709076314014,-500.0,0.00023835,2,"2024-02-27T23:25:14.014",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488813,1709076314037,-514.70805539,0.00023835,2,"2024-02-27T23:25:14.037",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488814,1709076314060,-911.74,0.00023835,2,"2024-02-27T23:25:14.060",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488815,1709076314083,-500.0,0.00023835,2,"2024-02-27T23:25:14.083",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488816,1709076314105,-500.0,0.00023835,2,"2024-02-27T23:25:14.105",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488817,1709076314126,-500.0,0.00023835,2,"2024-02-27T23:25:14.126",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488818,1709076314150,-500.0,0.00023835,2,"2024-02-27T23:25:14.150",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488819,1709076314173,-507.18686864,0.00023835,2,"2024-02-27T23:25:14.173",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488820,1709076314196,-508.10170461,0.00023835,2,"2024-02-27T23:25:14.196",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488821,1709076314222,-500.0,0.00023835,2,"2024-02-27T23:25:14.222",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488822,1709076314246,-500.0,0.00023835,2,"2024-02-27T23:25:14.246",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488823,1709076314269,-500.0,0.00023835,2,"2024-02-27T23:25:14.269",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488824,1709076314294,-496.29613328,0.00023835,2,"2024-02-27T23:25:14.294",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488825,1709076314316,-519.64924212,0.00023835,2,"2024-02-27T23:25:14.316",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488826,1709076314339,-500.0,0.00023835,2,"2024-02-27T23:25:14.339",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488827,1709076314362,-164.71,0.00023835,2,"2024-02-27T23:25:14.362",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488828,1709076314386,-500.0,0.00023835,2,"2024-02-27T23:25:14.386",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488829,1709076314409,-500.0,0.00023835,2,"2024-02-27T23:25:14.409",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488830,1709076314430,-182.7392506,0.00023835,2,"2024-02-27T23:25:14.430",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488831,1709076314454,-500.0,0.00023835,2,"2024-02-27T23:25:14.454",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488832,1709076314480,-500.0,0.00023835,2,"2024-02-27T23:25:14.480",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488833,1709076314502,-500.0,0.00023835,2,"2024-02-27T23:25:14.502",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488834,1709076314523,-334.24106788,0.00023835,2,"2024-02-27T23:25:14.523",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488835,1709076314545,-500.0,0.00023835,2,"2024-02-27T23:25:14.545",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488836,1709076314566,-519.6294157,0.00023835,2,"2024-02-27T23:25:14.566",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488837,1709076314588,-500.0,0.00023835,2,"2024-02-27T23:25:14.588",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488838,1709076314610,-500.0,0.00023835,2,"2024-02-27T23:25:14.610",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488839,1709076314633,-500.0,0.00023835,2,"2024-02-27T23:25:14.633",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488840,1709076314656,-500.0,0.00023835,2,"2024-02-27T23:25:14.656",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488841,1709076314677,-500.0,0.00023835,2,"2024-02-27T23:25:14.677",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488842,1709076314699,-500.0,0.00023835,2,"2024-02-27T23:25:14.699",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488843,1709076314722,-505.59629415,0.00023835,2,"2024-02-27T23:25:14.722",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488844,1709076314743,-500.0,0.00023835,2,"2024-02-27T23:25:14.743",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488845,1709076314764,-514.42747694,0.00023835,2,"2024-02-27T23:25:14.764",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488846,1709076314785,-500.0,0.00023835,2,"2024-02-27T23:25:14.785",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488847,1709076314807,-500.0,0.00023835,2,"2024-02-27T23:25:14.807",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488848,1709076314829,-500.0,0.00023835,2,"2024-02-27T23:25:14.829",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488849,1709076314850,-500.0,0.00023835,2,"2024-02-27T23:25:14.850",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488850,1709076314872,-500.0,0.00023835,2,"2024-02-27T23:25:14.872",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488851,1709076314892,-500.0,0.00023835,2,"2024-02-27T23:25:14.892",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488852,1709076314916,-500.0,0.00023835,2,"2024-02-27T23:25:14.916",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488853,1709076314939,-500.0,0.00023835,2,"2024-02-27T23:25:14.939",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488854,1709076314961,-500.0,0.00023835,2,"2024-02-27T23:25:14.961",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488855,1709076314982,-522.17101558,0.00023835,2,"2024-02-27T23:25:14.982",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488856,1709076315003,-500.0,0.00023835,2,"2024-02-27T23:25:15.003",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488857,1709076315024,-500.0,0.00023835,2,"2024-02-27T23:25:15.024",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488858,1709076315047,-500.0,0.00023835,2,"2024-02-27T23:25:15.047",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488859,1709076315069,-500.0,0.00023835,2,"2024-02-27T23:25:15.069",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488860,1709076315091,-500.0,0.00023835,2,"2024-02-27T23:25:15.091",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488861,1709076315112,-500.0,0.00023835,2,"2024-02-27T23:25:15.112",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488862,1709076315134,-500.0,0.00023835,2,"2024-02-27T23:25:15.134",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488863,1709076315157,-500.0,0.00023835,2,"2024-02-27T23:25:15.157",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488864,1709076315180,-500.0,0.00023835,2,"2024-02-27T23:25:15.180",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488865,1709076315203,-500.0,0.00023835,2,"2024-02-27T23:25:15.203",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488866,1709076315227,-500.0,0.00023835,2,"2024-02-27T23:25:15.227",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488867,1709076315249,-500.0,0.00023835,2,"2024-02-27T23:25:15.249",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488868,1709076315270,-500.0,0.00023835,2,"2024-02-27T23:25:15.270",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488869,1709076315295,-500.0,0.00023835,2,"2024-02-27T23:25:15.295",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488870,1709076315316,-500.0,0.00023835,2,"2024-02-27T23:25:15.316",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488871,1709076315338,-516.99692799,0.00023835,2,"2024-02-27T23:25:15.338",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488872,1709076315359,-500.0,0.00023835,2,"2024-02-27T23:25:15.359",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488873,1709076315385,-500.0,0.00023835,2,"2024-02-27T23:25:15.385",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488874,1709076315407,-500.0,0.00023835,2,"2024-02-27T23:25:15.407",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488875,1709076315429,-500.0,0.00023835,2,"2024-02-27T23:25:15.429",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488876,1709076315451,-500.0,0.00023835,2,"2024-02-27T23:25:15.451",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488877,1709076315475,-500.0,0.00023835,2,"2024-02-27T23:25:15.475",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488878,1709076315496,-500.0,0.00023835,2,"2024-02-27T23:25:15.496",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488879,1709076315518,-500.0,0.00023835,2,"2024-02-27T23:25:15.518",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488880,1709076315540,-500.0,0.00023835,2,"2024-02-27T23:25:15.540",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488881,1709076315563,-500.0,0.00023835,2,"2024-02-27T23:25:15.563",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488882,1709076315586,-500.0,0.00023835,2,"2024-02-27T23:25:15.586",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488883,1709076315608,-500.0,0.00023835,2,"2024-02-27T23:25:15.608",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488884,1709076315632,-500.0,0.00023835,2,"2024-02-27T23:25:15.632",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488885,1709076315654,-500.0,0.00023835,2,"2024-02-27T23:25:15.654",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488886,1709076315676,-500.0,0.00023835,2,"2024-02-27T23:25:15.676",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488887,1709076315697,-500.0,0.00023835,2,"2024-02-27T23:25:15.697",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488888,1709076315720,-500.0,0.00023835,2,"2024-02-27T23:25:15.720",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488889,1709076315744,-500.0,0.00023835,2,"2024-02-27T23:25:15.744",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488890,1709076315767,-500.0,0.00023835,2,"2024-02-27T23:25:15.767",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488891,1709076315789,-500.0,0.00023835,2,"2024-02-27T23:25:15.789",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488892,1709076315815,-500.0,0.00023835,2,"2024-02-27T23:25:15.815",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488893,1709076315838,-798.21,0.00023835,2,"2024-02-27T23:25:15.838",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488894,1709076315860,-798.21,0.00023835,2,"2024-02-27T23:25:15.860",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488895,1709076315882,-798.21,0.00023835,2,"2024-02-27T23:25:15.882",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488896,1709076315905,-798.21,0.00023835,2,"2024-02-27T23:25:15.905",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488897,1709076315926,-500.0,0.00023835,2,"2024-02-27T23:25:15.926",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488898,1709076315948,-798.21,0.00023835,2,"2024-02-27T23:25:15.948",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488899,1709076315971,-516.84931453,0.00023835,2,"2024-02-27T23:25:15.971",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488900,1709076315993,-500.0,0.00023835,2,"2024-02-27T23:25:15.993",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488901,1709076316014,-500.0,0.00023835,2,"2024-02-27T23:25:16.014",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488902,1709076316037,-1891.54,0.00023835,2,"2024-02-27T23:25:16.037",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488903,1709076316062,-1891.54,0.00023835,2,"2024-02-27T23:25:16.062",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488904,1709076316086,-522.66586356,0.00023835,2,"2024-02-27T23:25:16.086",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488905,1709076316108,-506.11,0.00023835,2,"2024-02-27T23:25:16.108",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488906,1709076316130,-1891.54,0.00023835,2,"2024-02-27T23:25:16.130",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488907,1709076316152,-506.11,0.00023835,2,"2024-02-27T23:25:16.152",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488908,1709076316173,-506.11,0.00023835,2,"2024-02-27T23:25:16.173",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488909,1709076316196,-1891.54,0.00023835,2,"2024-02-27T23:25:16.196",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488910,1709076316218,-506.11,0.00023835,2,"2024-02-27T23:25:16.218",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488911,1709076316240,-500.0,0.00023835,2,"2024-02-27T23:25:16.240",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488912,1709076316261,-500.0,0.00023835,2,"2024-02-27T23:25:16.261",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488913,1709076316286,-500.0,0.00023835,2,"2024-02-27T23:25:16.286",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488914,1709076316308,-500.0,0.00023835,2,"2024-02-27T23:25:16.308",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488915,1709076316330,-500.0,0.00023835,2,"2024-02-27T23:25:16.330",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488916,1709076316351,-500.0,0.00023835,2,"2024-02-27T23:25:16.351",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488917,1709076316374,-598.24152515,0.00023835,2,"2024-02-27T23:25:16.374",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488918,1709076316396,-500.0,0.00023835,2,"2024-02-27T23:25:16.396",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488919,1709076316418,-500.0,0.00023835,2,"2024-02-27T23:25:16.418",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488920,1709076316440,-500.0,0.00023835,2,"2024-02-27T23:25:16.440",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488921,1709076316465,-500.0,0.00023835,2,"2024-02-27T23:25:16.465",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488922,1709076316485,-500.0,0.00023835,2,"2024-02-27T23:25:16.485",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488923,1709076316668,-500.0,0.00023835,2,"2024-02-27T23:25:16.668",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488924,1709076316690,-500.0,0.00023835,2,"2024-02-27T23:25:16.690",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488925,1709076316711,-500.0,0.00023835,2,"2024-02-27T23:25:16.711",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488926,1709076316734,-500.0,0.00023835,2,"2024-02-27T23:25:16.734",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488927,1709076316755,-500.0,0.00023835,2,"2024-02-27T23:25:16.755",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488928,1709076316777,-500.0,0.00023835,2,"2024-02-27T23:25:16.777",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488929,1709076316798,-500.0,0.00023835,2,"2024-02-27T23:25:16.798",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488930,1709076316818,-500.0,0.00023835,2,"2024-02-27T23:25:16.818",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488931,1709076316839,-500.0,0.00023835,2,"2024-02-27T23:25:16.839",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488932,1709076316859,-500.0,0.00023835,2,"2024-02-27T23:25:16.859",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488933,1709076316881,-500.0,0.00023835,2,"2024-02-27T23:25:16.881",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488934,1709076316902,-500.0,0.00023835,2,"2024-02-27T23:25:16.902",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488935,1709076316923,-500.0,0.00023835,2,"2024-02-27T23:25:16.923",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488936,1709076316945,-507.24458301,0.00023835,2,"2024-02-27T23:25:16.945",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488937,1709076316971,-500.0,0.00023835,2,"2024-02-27T23:25:16.971",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488938,1709076316997,-500.0,0.00023835,2,"2024-02-27T23:25:16.997",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488939,1709076317020,-500.0,0.00023835,2,"2024-02-27T23:25:17.020",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488940,1709076317042,-500.0,0.00023835,2,"2024-02-27T23:25:17.042",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488941,1709076317064,-500.0,0.00023835,2,"2024-02-27T23:25:17.064",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488942,1709076317084,-500.0,0.00023835,2,"2024-02-27T23:25:17.084",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488943,1709076317106,-909.67,0.00023835,2,"2024-02-27T23:25:17.106",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488944,1709076317128,-909.67,0.00023835,2,"2024-02-27T23:25:17.128",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488945,1709076317152,-909.67,0.00023835,2,"2024-02-27T23:25:17.152",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488946,1709076317175,-909.67,0.00023835,2,"2024-02-27T23:25:17.175",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488947,1709076317198,-909.67,0.00023835,2,"2024-02-27T23:25:17.198",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488948,1709076317221,-500.0,0.00023835,2,"2024-02-27T23:25:17.221",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488949,1709076317247,-640.94917376,0.00023835,2,"2024-02-27T23:25:17.247",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488950,1709076317270,-500.0,0.00023835,2,"2024-02-27T23:25:17.270",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488951,1709076317296,-500.0,0.00023835,2,"2024-02-27T23:25:17.296",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488952,1709076317319,-485.28057064,0.00023835,2,"2024-02-27T23:25:17.319",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488953,1709076317341,-500.0,0.00023835,2,"2024-02-27T23:25:17.341",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488954,1709076317363,-500.0,0.00023835,2,"2024-02-27T23:25:17.363",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488955,1709076317386,-500.0,0.00023835,2,"2024-02-27T23:25:17.386",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488956,1709076317407,-500.0,0.00023835,2,"2024-02-27T23:25:17.407",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488957,1709076317429,-500.0,0.00023835,2,"2024-02-27T23:25:17.429",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488958,1709076317450,-500.0,0.00023835,2,"2024-02-27T23:25:17.450",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488959,1709076317473,-500.0,0.00023835,2,"2024-02-27T23:25:17.473",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488960,1709076317494,-500.0,0.00023835,2,"2024-02-27T23:25:17.494",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488961,1709076317515,-509.54015427,0.00023835,2,"2024-02-27T23:25:17.515",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488962,1709076317538,-500.0,0.00023835,2,"2024-02-27T23:25:17.538",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488963,1709076317559,-500.0,0.00023835,2,"2024-02-27T23:25:17.559",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488964,1709076317584,-233.92,0.00023835,2,"2024-02-27T23:25:17.584",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488965,1709076317606,-500.0,0.00023835,2,"2024-02-27T23:25:17.606",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488966,1709076317628,-500.0,0.00023835,2,"2024-02-27T23:25:17.628",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488967,1709076317649,-500.0,0.00023835,2,"2024-02-27T23:25:17.649",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488968,1709076317670,-500.0,0.00023835,2,"2024-02-27T23:25:17.670",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488969,1709076317693,-500.0,0.00023835,2,"2024-02-27T23:25:17.693",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488970,1709076317717,-500.0,0.00023835,2,"2024-02-27T23:25:17.717",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488971,1709076317741,-500.0,0.00023835,2,"2024-02-27T23:25:17.741",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488972,1709076317763,-508.96991609,0.00023835,2,"2024-02-27T23:25:17.763",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488973,1709076317784,-500.0,0.00023835,2,"2024-02-27T23:25:17.784",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488974,1709076317806,-500.0,0.00023835,2,"2024-02-27T23:25:17.806",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488975,1709076317827,-500.0,0.00023835,2,"2024-02-27T23:25:17.827",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488976,1709076317848,-500.0,0.00023835,2,"2024-02-27T23:25:17.848",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488977,1709076317871,-500.0,0.00023835,2,"2024-02-27T23:25:17.871",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488978,1709076317893,-500.0,0.00023835,2,"2024-02-27T23:25:17.893",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488979,1709076317914,-500.0,0.00023835,2,"2024-02-27T23:25:17.914",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488980,1709076317935,-500.0,0.00023835,2,"2024-02-27T23:25:17.935",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488981,1709076317957,-500.0,0.00023835,2,"2024-02-27T23:25:17.957",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488982,1709076317980,-514.80324626,0.00023835,2,"2024-02-27T23:25:17.980",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488983,1709076318002,-500.0,0.00023835,2,"2024-02-27T23:25:18.002",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488984,1709076318025,-500.0,0.00023835,2,"2024-02-27T23:25:18.025",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488985,1709076318047,-500.0,0.00023835,2,"2024-02-27T23:25:18.047",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488986,1709076318069,-500.0,0.00023835,2,"2024-02-27T23:25:18.069",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488987,1709076318092,-500.0,0.00023835,2,"2024-02-27T23:25:18.092",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488988,1709076318114,-500.0,0.00023835,2,"2024-02-27T23:25:18.114",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488989,1709076318137,-500.0,0.00023835,2,"2024-02-27T23:25:18.137",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488990,1709076318159,-500.0,0.00023835,2,"2024-02-27T23:25:18.159",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488991,1709076318180,-562.13,0.00023835,2,"2024-02-27T23:25:18.180",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488992,1709076318202,-500.0,0.00023835,2,"2024-02-27T23:25:18.202",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488993,1709076318227,-500.0,0.00023835,2,"2024-02-27T23:25:18.227",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488994,1709076318248,-505.56452213,0.00023835,2,"2024-02-27T23:25:18.248",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488995,1709076318270,-562.13,0.00023835,2,"2024-02-27T23:25:18.270",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488996,1709076318293,-562.13,0.00023835,2,"2024-02-27T23:25:18.293",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488997,1709076318316,-500.0,0.00023835,2,"2024-02-27T23:25:18.316",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488998,1709076318338,-562.13,0.00023835,2,"2024-02-27T23:25:18.338",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315488999,1709076318361,-500.0,0.00023835,2,"2024-02-27T23:25:18.361",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489000,1709076318382,-562.13,0.00023835,2,"2024-02-27T23:25:18.382",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489001,1709076318404,-500.0,0.00023835,2,"2024-02-27T23:25:18.404",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489002,1709076318427,-500.0,0.00023835,2,"2024-02-27T23:25:18.427",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489003,1709076318449,-500.0,0.00023835,2,"2024-02-27T23:25:18.449",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489004,1709076318473,-500.0,0.00023835,2,"2024-02-27T23:25:18.473",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489005,1709076318495,-500.0,0.00023835,2,"2024-02-27T23:25:18.495",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489006,1709076318517,-500.0,0.00023835,2,"2024-02-27T23:25:18.517",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489007,1709076318540,-500.0,0.00023835,2,"2024-02-27T23:25:18.540",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489008,1709076318565,-500.0,0.00023835,2,"2024-02-27T23:25:18.565",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489009,1709076318588,-500.0,0.00023835,2,"2024-02-27T23:25:18.588",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489010,1709076318613,-500.0,0.00023835,2,"2024-02-27T23:25:18.613",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489011,1709076318636,-1932.08,0.00023835,2,"2024-02-27T23:25:18.636",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489012,1709076318659,-500.0,0.00023835,2,"2024-02-27T23:25:18.659",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489013,1709076318682,-1932.08,0.00023835,2,"2024-02-27T23:25:18.682",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489014,1709076318705,-500.0,0.00023835,2,"2024-02-27T23:25:18.705",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489015,1709076318727,-500.0,0.00023835,2,"2024-02-27T23:25:18.727",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489016,1709076318749,-1932.08,0.00023835,2,"2024-02-27T23:25:18.749",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489017,1709076318773,-1932.08,0.00023835,2,"2024-02-27T23:25:18.773",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489018,1709076318798,-500.0,0.00023835,2,"2024-02-27T23:25:18.798",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489019,1709076318822,-500.0,0.00023835,2,"2024-02-27T23:25:18.822",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489020,1709076318846,-500.0,0.00023835,2,"2024-02-27T23:25:18.846",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489021,1709076318870,-500.0,0.00023835,2,"2024-02-27T23:25:18.870",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489022,1709076318895,-500.0,0.00023835,2,"2024-02-27T23:25:18.895",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489023,1709076318919,-500.0,0.00023835,2,"2024-02-27T23:25:18.919",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489024,1709076318942,-500.0,0.00023835,2,"2024-02-27T23:25:18.942",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489025,1709076318967,-500.0,0.00023835,2,"2024-02-27T23:25:18.967",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489026,1709076318990,-500.0,0.00023835,2,"2024-02-27T23:25:18.990",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489027,1709076319011,-509.06360408,0.00023835,2,"2024-02-27T23:25:19.011",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489028,1709076319033,-500.0,0.00023835,2,"2024-02-27T23:25:19.033",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489029,1709076319056,-500.0,0.00023835,2,"2024-02-27T23:25:19.056",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489030,1709076319079,-603.44,0.00023835,2,"2024-02-27T23:25:19.079",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489031,1709076319101,-500.0,0.00023835,2,"2024-02-27T23:25:19.101",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489032,1709076319124,-500.0,0.00023835,2,"2024-02-27T23:25:19.124",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489033,1709076319146,-500.0,0.00023835,2,"2024-02-27T23:25:19.146",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489034,1709076319168,-500.0,0.00023835,2,"2024-02-27T23:25:19.168",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489035,1709076319190,-340.40777271,0.00023835,2,"2024-02-27T23:25:19.190",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489036,1709076319212,-509.91175843,0.00023835,2,"2024-02-27T23:25:19.212",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489037,1709076319234,-500.0,0.00023835,2,"2024-02-27T23:25:19.234",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489038,1709076319256,-500.0,0.00023835,2,"2024-02-27T23:25:19.256",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489039,1709076319279,-500.0,0.00023835,2,"2024-02-27T23:25:19.279",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489040,1709076319303,-500.0,0.00023835,2,"2024-02-27T23:25:19.303",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489041,1709076319326,-500.0,0.00023835,2,"2024-02-27T23:25:19.326",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489042,1709076319350,-500.0,0.00023835,2,"2024-02-27T23:25:19.350",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489043,1709076319373,-500.0,0.00023835,2,"2024-02-27T23:25:19.373",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489044,1709076319397,-499.16646907,0.00023835,2,"2024-02-27T23:25:19.397",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489045,1709076319419,-500.0,0.00023835,2,"2024-02-27T23:25:19.419",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489046,1709076319441,-500.0,0.00023835,2,"2024-02-27T23:25:19.441",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489047,1709076319465,-500.0,0.00023835,2,"2024-02-27T23:25:19.465",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489048,1709076319487,-500.0,0.00023835,2,"2024-02-27T23:25:19.487",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489049,1709076319509,-500.0,0.00023835,2,"2024-02-27T23:25:19.509",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489050,1709076319532,-500.0,0.00023835,2,"2024-02-27T23:25:19.532",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489051,1709076319555,-500.0,0.00023835,2,"2024-02-27T23:25:19.555",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489052,1709076319580,-500.0,0.00023835,2,"2024-02-27T23:25:19.580",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489053,1709076319604,-500.0,0.00023835,2,"2024-02-27T23:25:19.604",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489054,1709076319626,-607.26,0.00023835,2,"2024-02-27T23:25:19.626",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489055,1709076319647,-503.88204192,0.00023835,2,"2024-02-27T23:25:19.647",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489056,1709076319670,-500.0,0.00023835,2,"2024-02-27T23:25:19.670",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489057,1709076319694,-500.0,0.00023835,2,"2024-02-27T23:25:19.694",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489058,1709076319718,-500.0,0.00023835,2,"2024-02-27T23:25:19.718",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489059,1709076319740,-500.0,0.00023835,2,"2024-02-27T23:25:19.740",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489060,1709076319764,-500.0,0.00023835,2,"2024-02-27T23:25:19.764",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489061,1709076319791,-500.0,0.00023835,2,"2024-02-27T23:25:19.791",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489062,1709076319813,-500.0,0.00023835,2,"2024-02-27T23:25:19.813",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489063,1709076319836,-500.0,0.00023835,2,"2024-02-27T23:25:19.836",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489064,1709076319859,-500.0,0.00023835,2,"2024-02-27T23:25:19.859",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489065,1709076319882,-500.0,0.00023835,2,"2024-02-27T23:25:19.882",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489066,1709076319905,-500.0,0.00023835,2,"2024-02-27T23:25:19.905",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489067,1709076319927,-500.0,0.00023835,2,"2024-02-27T23:25:19.927",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489068,1709076319949,-500.0,0.00023835,2,"2024-02-27T23:25:19.949",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489069,1709076319972,-164.64570944,0.00023835,2,"2024-02-27T23:25:19.972",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489070,1709076319994,-500.0,0.00023835,2,"2024-02-27T23:25:19.994",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489071,1709076320016,-500.0,0.00023835,2,"2024-02-27T23:25:20.016",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489072,1709076320043,-500.0,0.00023835,2,"2024-02-27T23:25:20.043",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489073,1709076320235,-500.0,0.00023835,2,"2024-02-27T23:25:20.235",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489074,1709076320260,-1114.26,0.00023835,2,"2024-02-27T23:25:20.260",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489075,1709076320286,-1114.26,0.00023835,2,"2024-02-27T23:25:20.286",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489076,1709076320309,-500.0,0.00023835,2,"2024-02-27T23:25:20.309",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489077,1709076320333,-500.0,0.00023835,2,"2024-02-27T23:25:20.333",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489078,1709076320356,-1114.26,0.00023835,2,"2024-02-27T23:25:20.356",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489079,1709076320382,-500.0,0.00023835,2,"2024-02-27T23:25:20.382",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489080,1709076320405,-1114.26,0.00023835,2,"2024-02-27T23:25:20.405",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489081,1709076320429,-500.0,0.00023835,2,"2024-02-27T23:25:20.429",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489082,1709076320453,-500.0,0.00023835,2,"2024-02-27T23:25:20.453",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489083,1709076320477,-500.0,0.00023835,2,"2024-02-27T23:25:20.477",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489084,1709076320500,-500.0,0.00023835,2,"2024-02-27T23:25:20.500",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489085,1709076320523,-500.0,0.00023835,2,"2024-02-27T23:25:20.523",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489086,1709076320546,-500.0,0.00023835,2,"2024-02-27T23:25:20.546",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489087,1709076320569,-500.0,0.00023835,2,"2024-02-27T23:25:20.569",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489088,1709076320594,-500.0,0.00023835,2,"2024-02-27T23:25:20.594",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489089,1709076320618,-500.0,0.00023835,2,"2024-02-27T23:25:20.618",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489090,1709076320640,-500.0,0.00023835,2,"2024-02-27T23:25:20.640",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489091,1709076320663,-500.0,0.00023835,2,"2024-02-27T23:25:20.663",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489092,1709076320686,-500.0,0.00023835,2,"2024-02-27T23:25:20.686",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489093,1709076320709,-500.0,0.00023835,2,"2024-02-27T23:25:20.709",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489094,1709076320733,-500.0,0.00023835,2,"2024-02-27T23:25:20.733",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489095,1709076320757,-500.0,0.00023835,2,"2024-02-27T23:25:20.757",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489096,1709076320781,-500.0,0.00023835,2,"2024-02-27T23:25:20.781",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489097,1709076320804,-500.0,0.00023835,2,"2024-02-27T23:25:20.804",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489098,1709076320827,-500.0,0.00023835,2,"2024-02-27T23:25:20.827",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489099,1709076320850,-500.0,0.00023835,2,"2024-02-27T23:25:20.850",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489100,1709076320874,-500.0,0.00023835,2,"2024-02-27T23:25:20.874",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489101,1709076320897,-500.0,0.00023835,2,"2024-02-27T23:25:20.897",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489102,1709076320920,-500.0,0.00023835,2,"2024-02-27T23:25:20.920",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489103,1709076320942,-500.0,0.00023835,2,"2024-02-27T23:25:20.942",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489104,1709076320968,-349.15021677,0.0002384,2,"2024-02-27T23:25:20.968",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489105,1709076320991,-151.57180369,0.00023845,2,"2024-02-27T23:25:20.991",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489106,1709076321015,-349.15021677,0.00023855,2,"2024-02-27T23:25:21.015",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489107,1709076321038,-1150.2032463,0.00023862,2,"2024-02-27T23:25:21.038",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489108,1709076321062,-349.15021677,0.0002387,2,"2024-02-27T23:25:21.062",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489109,1709076321085,-500.0,0.00023882,2,"2024-02-27T23:25:21.085",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489110,1709076321107,-349.15021677,0.00023885,2,"2024-02-27T23:25:21.107",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489111,1709076321129,-212.5,0.00023889,2,"2024-02-27T23:25:21.129",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489112,1709076321151,-150.0,0.00023889,2,"2024-02-27T23:25:21.151",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489113,1709076321175,-151.57180369,0.0002389,2,"2024-02-27T23:25:21.175",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489114,1709076321196,-183.3412383,0.0002389,2,"2024-02-27T23:25:21.196",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489115,1709076321218,-170.71090603,0.0002389,2,"2024-02-27T23:25:21.218",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489116,1709076321240,-160.0,0.00023891,2,"2024-02-27T23:25:21.240",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489117,1709076321263,-500.0,0.00023891,2,"2024-02-27T23:25:21.263",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489118,1709076321285,-5800.0,0.00023892,2,"2024-02-27T23:25:21.285",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489119,1709076321310,-170.71090603,0.00023895,2,"2024-02-27T23:25:21.310",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489120,1709076321334,-500.0,0.00023898,2,"2024-02-27T23:25:21.334",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489121,1709076321360,-500.0,0.00023898,2,"2024-02-27T23:25:21.360",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489122,1709076321387,-500.0,0.00023898,2,"2024-02-27T23:25:21.387",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489123,1709076321414,-1878.68,0.00023898,2,"2024-02-27T23:25:21.414",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489124,1709076321438,-500.0,0.00023898,2,"2024-02-27T23:25:21.438",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489125,1709076321464,-500.0,0.00023898,2,"2024-02-27T23:25:21.464",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489126,1709076321488,-500.0,0.00023898,2,"2024-02-27T23:25:21.488",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489127,1709076321513,-500.0,0.00023898,2,"2024-02-27T23:25:21.513",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489128,1709076321539,-1877.46,0.00023898,2,"2024-02-27T23:25:21.539",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489129,1709076321563,-500.0,0.00023898,2,"2024-02-27T23:25:21.563",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489130,1709076321589,-824.0,0.00023898,2,"2024-02-27T23:25:21.589",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489131,1709076321616,-500.0,0.00023898,2,"2024-02-27T23:25:21.616",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489132,1709076321640,-500.0,0.00023898,2,"2024-02-27T23:25:21.640",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489133,1709076321667,-500.0,0.00023898,2,"2024-02-27T23:25:21.667",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489134,1709076321694,-722.98,0.00023898,2,"2024-02-27T23:25:21.694",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489135,1709076321719,-500.0,0.00023898,2,"2024-02-27T23:25:21.719",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489136,1709076321743,-500.0,0.00023898,2,"2024-02-27T23:25:21.743",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489137,1709076321766,-500.0,0.00023898,2,"2024-02-27T23:25:21.766",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489138,1709076321790,-500.0,0.00023898,2,"2024-02-27T23:25:21.790",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489139,1709076321814,-798.21,0.00023898,2,"2024-02-27T23:25:21.814",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489140,1709076321838,-500.0,0.00023898,2,"2024-02-27T23:25:21.838",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489141,1709076321870,-500.0,0.00023898,2,"2024-02-27T23:25:21.870",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489142,1709076321894,-500.0,0.00023898,2,"2024-02-27T23:25:21.894",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489143,1709076321916,-909.67,0.00023898,2,"2024-02-27T23:25:21.916",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489144,1709076321940,-500.0,0.00023898,2,"2024-02-27T23:25:21.940",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489145,1709076321963,-500.0,0.00023898,2,"2024-02-27T23:25:21.963",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489146,1709076321986,-562.13,0.00023898,2,"2024-02-27T23:25:21.986",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489147,1709076322009,-500.0,0.00023898,2,"2024-02-27T23:25:22.009",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489148,1709076322037,-500.0,0.00023898,2,"2024-02-27T23:25:22.037",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489149,1709076322059,-500.0,0.00023898,2,"2024-02-27T23:25:22.059",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489150,1709076322083,-500.0,0.00023898,2,"2024-02-27T23:25:22.083",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489151,1709076322106,-500.0,0.00023898,2,"2024-02-27T23:25:22.106",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489152,1709076322129,-2534.01,0.00023899,2,"2024-02-27T23:25:22.129",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489153,1709076322151,-500.0,0.00023899,2,"2024-02-27T23:25:22.151",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489154,1709076322174,-894.34,0.00023899,2,"2024-02-27T23:25:22.174",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489155,1709076322196,-500.0,0.00023899,2,"2024-02-27T23:25:22.196",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489156,1709076322219,-238.79,0.00023899,2,"2024-02-27T23:25:22.219",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489157,1709076322240,-500.0,0.00023899,2,"2024-02-27T23:25:22.240",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489158,1709076322263,-500.0,0.00023899,2,"2024-02-27T23:25:22.263",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489159,1709076322288,-500.0,0.00023899,2,"2024-02-27T23:25:22.288",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489160,1709076322313,-500.0,0.00023899,2,"2024-02-27T23:25:22.313",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489161,1709076322335,-500.0,0.00023899,2,"2024-02-27T23:25:22.335",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489162,1709076322359,-500.0,0.00023899,2,"2024-02-27T23:25:22.359",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489163,1709076322382,-606.66,0.00023899,2,"2024-02-27T23:25:22.382",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489164,1709076322406,-4737.58,0.00023899,2,"2024-02-27T23:25:22.406",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489165,1709076322429,-556.17,0.00023899,2,"2024-02-27T23:25:22.429",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489166,1709076322451,-500.0,0.00023899,2,"2024-02-27T23:25:22.451",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489167,1709076322475,-500.0,0.00023899,2,"2024-02-27T23:25:22.475",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489168,1709076322498,-500.0,0.00023899,2,"2024-02-27T23:25:22.498",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489169,1709076322520,-500.0,0.00023899,2,"2024-02-27T23:25:22.520",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489170,1709076322544,-1891.54,0.00023899,2,"2024-02-27T23:25:22.544",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489171,1709076322567,-506.11,0.00023899,2,"2024-02-27T23:25:22.567",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489172,1709076322590,-500.0,0.00023899,2,"2024-02-27T23:25:22.590",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489173,1709076322613,-500.0,0.00023899,2,"2024-02-27T23:25:22.613",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489174,1709076322635,-500.0,0.00023899,2,"2024-02-27T23:25:22.635",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489175,1709076322658,-376.60031488,0.00023899,2,"2024-02-27T23:25:22.658",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489176,1709076322680,-500.0,0.00023899,2,"2024-02-27T23:25:22.680",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489177,1709076322703,-1932.08,0.00023899,2,"2024-02-27T23:25:22.703",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489178,1709076322726,-500.0,0.00023899,2,"2024-02-27T23:25:22.726",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489179,1709076322750,-1114.26,0.00023899,2,"2024-02-27T23:25:22.750",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489180,1709076322772,-14540.6579543,0.000239,7,"2024-02-27T23:25:22.772",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489181,1709076322794,-160.0,0.000239,2,"2024-02-27T23:25:22.794",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489182,1709076322815,-5800.0,0.000239,2,"2024-02-27T23:25:22.815",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489183,1709076322838,-500.0,0.000239,2,"2024-02-27T23:25:22.838",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489184,1709076322862,-349.15021677,0.000239,2,"2024-02-27T23:25:22.862",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489185,1709076322891,-5112.32061983,0.000239,2,"2024-02-27T23:25:22.891",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489186,1709076322922,-3000.0,0.000239,2,"2024-02-27T23:25:22.922",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489187,1709076322952,-16000.0,0.000239,2,"2024-02-27T23:25:22.952",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489188,1709076322979,-1150.2032463,0.000239,2,"2024-02-27T23:25:22.979",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489189,1709076323006,-170.71090603,0.000239,2,"2024-02-27T23:25:23.006",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489190,1709076323035,-161.39330705,0.000239,2,"2024-02-27T23:25:23.035",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489191,1709076323066,-3000.0,0.0002391,2,"2024-02-27T23:25:23.066",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489192,1709076323093,-303.03681,0.0002392,2,"2024-02-27T23:25:23.093",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489193,1709076323117,-202.223143,0.0002392,2,"2024-02-27T23:25:23.117",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489194,1709076323147,-187.351588,0.0002392,2,"2024-02-27T23:25:23.147",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489195,1709076323174,-2546.092591,0.0002392,2,"2024-02-27T23:25:23.174",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489196,1709076323200,-162.309084,0.0002392,2,"2024-02-27T23:25:23.200",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489197,1709076323231,-155.361107,0.0002392,2,"2024-02-27T23:25:23.231",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489198,1709076323259,-183.344677,0.0002392,2,"2024-02-27T23:25:23.259",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489199,1709076323289,-3000.0,0.0002392,2,"2024-02-27T23:25:23.289",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489200,1709076323320,-3000.0,0.0002393,2,"2024-02-27T23:25:23.320",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489201,1709076323347,-320.82958815,0.0002394,2,"2024-02-27T23:25:23.347",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489202,1709076323374,-3000.0,0.0002394,2,"2024-02-27T23:25:23.374",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489203,1709076323401,-3000.0,0.0002395,2,"2024-02-27T23:25:23.401",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489204,1709076323429,-157.49,0.00023951,2,"2024-02-27T23:25:23.429",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489205,1709076323456,-3000.0,0.0002396,2,"2024-02-27T23:25:23.456",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489206,1709076323484,-151.0,0.00023965,2,"2024-02-27T23:25:23.484",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489207,1709076323511,-400.0,0.0002397,2,"2024-02-27T23:25:23.511",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489208,1709076323535,-503.14249672,0.0002397,2,"2024-02-27T23:25:23.535",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489209,1709076323559,-500.0,0.0002397,2,"2024-02-27T23:25:23.559",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489210,1709076323584,-500.0,0.0002397,2,"2024-02-27T23:25:23.584",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489211,1709076323610,-500.0,0.0002397,2,"2024-02-27T23:25:23.610",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489212,1709076323634,-500.0,0.0002397,2,"2024-02-27T23:25:23.634",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489213,1709076323660,-602.42610439,0.0002397,2,"2024-02-27T23:25:23.660",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489214,1709076323685,-3000.0,0.0002397,2,"2024-02-27T23:25:23.685",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489215,1709076323712,-500.0,0.00023978,2,"2024-02-27T23:25:23.712",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489216,1709076323740,-500.0,0.00023978,2,"2024-02-27T23:25:23.740",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489217,1709076323769,-500.0,0.00023978,2,"2024-02-27T23:25:23.769",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489218,1709076323797,-500.0,0.00023978,2,"2024-02-27T23:25:23.797",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489219,1709076323826,-500.0,0.00023978,2,"2024-02-27T23:25:23.826",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489220,1709076323852,-500.0,0.00023978,2,"2024-02-27T23:25:23.852",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489221,1709076323879,-500.0,0.00023978,2,"2024-02-27T23:25:23.879",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489222,1709076323906,-500.0,0.00023978,2,"2024-02-27T23:25:23.906",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489223,1709076323932,-500.0,0.00023978,2,"2024-02-27T23:25:23.932",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489224,1709076323958,-500.0,0.00023978,2,"2024-02-27T23:25:23.958",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489225,1709076323986,-1352.96,0.00023978,2,"2024-02-27T23:25:23.986",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489226,1709076324012,-500.0,0.00023978,2,"2024-02-27T23:25:24.012",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489227,1709076324039,-500.0,0.00023978,2,"2024-02-27T23:25:24.039",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489228,1709076324065,-500.0,0.00023978,2,"2024-02-27T23:25:24.065",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489229,1709076324091,-871.91,0.00023978,2,"2024-02-27T23:25:24.091",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489230,1709076324116,-911.74,0.00023978,2,"2024-02-27T23:25:24.116",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489231,1709076324143,-500.0,0.00023978,2,"2024-02-27T23:25:24.143",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489232,1709076324169,-500.0,0.00023978,2,"2024-02-27T23:25:24.169",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489233,1709076324195,-500.0,0.00023978,2,"2024-02-27T23:25:24.195",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489234,1709076324222,-500.0,0.00023978,2,"2024-02-27T23:25:24.222",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489235,1709076324248,-474.43,0.00023978,2,"2024-02-27T23:25:24.248",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489236,1709076324277,-500.0,0.00023978,2,"2024-02-27T23:25:24.277",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489237,1709076324309,-500.0,0.00023978,2,"2024-02-27T23:25:24.309",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489238,1709076324335,-197.58591608,0.00023978,2,"2024-02-27T23:25:24.335",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489239,1709076324360,-500.0,0.00023978,2,"2024-02-27T23:25:24.360",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489240,1709076324386,-195.88103535,0.00023979,2,"2024-02-27T23:25:24.386",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489241,1709076324411,-500.0,0.00023979,2,"2024-02-27T23:25:24.411",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489242,1709076324436,-500.0,0.00023979,2,"2024-02-27T23:25:24.436",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489243,1709076324462,-500.0,0.00023979,2,"2024-02-27T23:25:24.462",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489244,1709076324489,-500.0,0.00023979,2,"2024-02-27T23:25:24.489",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489245,1709076324514,-500.0,0.00023979,2,"2024-02-27T23:25:24.514",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489246,1709076324540,-500.0,0.00023979,2,"2024-02-27T23:25:24.540",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489247,1709076324565,-500.0,0.00023979,2,"2024-02-27T23:25:24.565",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489248,1709076324592,-500.0,0.00023979,2,"2024-02-27T23:25:24.592",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489249,1709076324618,-500.0,0.00023979,2,"2024-02-27T23:25:24.618",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489250,1709076324643,-500.0,0.00023979,2,"2024-02-27T23:25:24.643",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489251,1709076324669,-500.0,0.00023979,2,"2024-02-27T23:25:24.669",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489252,1709076324694,-500.0,0.00023979,2,"2024-02-27T23:25:24.694",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489253,1709076324722,-500.0,0.00023979,2,"2024-02-27T23:25:24.722",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489254,1709076324749,-500.0,0.00023979,2,"2024-02-27T23:25:24.749",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489255,1709076324773,-500.0,0.00023979,2,"2024-02-27T23:25:24.773",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489256,1709076324798,-500.0,0.00023979,2,"2024-02-27T23:25:24.798",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489257,1709076324822,-500.0,0.00023979,2,"2024-02-27T23:25:24.822",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489258,1709076324846,-309.42287892,0.00023979,2,"2024-02-27T23:25:24.846",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489259,1709076324870,-500.0,0.00023979,2,"2024-02-27T23:25:24.870",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489260,1709076324893,-500.0,0.00023979,2,"2024-02-27T23:25:24.893",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489261,1709076324918,-500.0,0.00023979,2,"2024-02-27T23:25:24.918",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489262,1709076324942,-500.0,0.00023979,2,"2024-02-27T23:25:24.942",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489263,1709076324967,-500.0,0.00023979,2,"2024-02-27T23:25:24.967",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489264,1709076324992,-500.0,0.00023979,2,"2024-02-27T23:25:24.992",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489265,1709076325024,-500.0,0.00023979,2,"2024-02-27T23:25:25.024",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489266,1709076325049,-500.0,0.00023979,2,"2024-02-27T23:25:25.049",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489267,1709076325073,-500.0,0.00023979,2,"2024-02-27T23:25:25.073",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489268,1709076325098,-500.0,0.00023979,2,"2024-02-27T23:25:25.098",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489269,1709076325123,-500.0,0.00023979,2,"2024-02-27T23:25:25.123",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489270,1709076325148,-500.0,0.00023979,2,"2024-02-27T23:25:25.148",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489271,1709076325173,-1878.68,0.00023979,2,"2024-02-27T23:25:25.173",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489272,1709076325197,-2534.01,0.00023979,2,"2024-02-27T23:25:25.197",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489273,1709076325225,-894.34,0.00023979,2,"2024-02-27T23:25:25.225",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489274,1709076325249,-611.85517145,0.00023979,2,"2024-02-27T23:25:25.249",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489275,1709076325274,-500.0,0.00023979,2,"2024-02-27T23:25:25.274",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489276,1709076325302,-587.64225406,0.00023979,2,"2024-02-27T23:25:25.302",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489277,1709076325328,-500.0,0.00023979,2,"2024-02-27T23:25:25.328",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489278,1709076325354,-500.0,0.00023979,2,"2024-02-27T23:25:25.354",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489279,1709076325381,-500.0,0.00023979,2,"2024-02-27T23:25:25.381",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489280,1709076325407,-500.0,0.00023979,2,"2024-02-27T23:25:25.407",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489281,1709076325432,-500.0,0.00023979,2,"2024-02-27T23:25:25.432",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489282,1709076325458,-462.01582979,0.00023979,2,"2024-02-27T23:25:25.458",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489283,1709076325485,-500.0,0.00023979,2,"2024-02-27T23:25:25.485",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489284,1709076325509,-500.0,0.00023979,2,"2024-02-27T23:25:25.509",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489285,1709076325533,-500.0,0.00023979,2,"2024-02-27T23:25:25.533",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489286,1709076325558,-606.66,0.00023979,2,"2024-02-27T23:25:25.558",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489287,1709076325586,-4737.58,0.00023979,2,"2024-02-27T23:25:25.586",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489288,1709076325611,-592.7,0.00023979,2,"2024-02-27T23:25:25.611",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489289,1709076325636,-1877.46,0.00023979,2,"2024-02-27T23:25:25.636",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489290,1709076325662,-556.17,0.00023979,2,"2024-02-27T23:25:25.662",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489291,1709076325686,-423.18625231,0.00023979,2,"2024-02-27T23:25:25.686",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489292,1709076326006,-500.0,0.00023979,2,"2024-02-27T23:25:26.006",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489293,1709076326035,-500.0,0.00023979,2,"2024-02-27T23:25:26.035",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489294,1709076326057,-510.85,0.00023979,2,"2024-02-27T23:25:26.057",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489295,1709076326081,-824.0,0.00023979,2,"2024-02-27T23:25:26.081",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489296,1709076326103,-500.0,0.00023979,2,"2024-02-27T23:25:26.103",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489297,1709076326126,-500.0,0.00023979,2,"2024-02-27T23:25:26.126",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489298,1709076326148,-500.0,0.00023979,2,"2024-02-27T23:25:26.148",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489299,1709076326170,-722.98,0.00023979,2,"2024-02-27T23:25:26.170",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489300,1709076326193,-500.0,0.00023979,2,"2024-02-27T23:25:26.193",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489301,1709076326216,-629.51,0.00023979,2,"2024-02-27T23:25:26.216",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489302,1709076326238,-500.0,0.00023979,2,"2024-02-27T23:25:26.238",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489303,1709076326261,-500.0,0.00023979,2,"2024-02-27T23:25:26.261",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489304,1709076326284,-500.0,0.00023979,2,"2024-02-27T23:25:26.284",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489305,1709076326308,-500.0,0.00023979,2,"2024-02-27T23:25:26.308",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489306,1709076326331,-500.0,0.00023979,2,"2024-02-27T23:25:26.331",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489307,1709076326356,-798.21,0.00023979,2,"2024-02-27T23:25:26.356",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489308,1709076326380,-1891.54,0.00023979,2,"2024-02-27T23:25:26.380",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489309,1709076326403,-506.11,0.00023979,2,"2024-02-27T23:25:26.403",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489310,1709076326424,-500.0,0.00023979,2,"2024-02-27T23:25:26.424",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489311,1709076326446,-500.0,0.00023979,2,"2024-02-27T23:25:26.446",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489312,1709076326470,-500.0,0.00023979,2,"2024-02-27T23:25:26.470",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489313,1709076326493,-500.0,0.00023979,2,"2024-02-27T23:25:26.493",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489314,1709076326515,-909.67,0.00023979,2,"2024-02-27T23:25:26.515",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489315,1709076326537,-500.0,0.00023979,2,"2024-02-27T23:25:26.537",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489316,1709076326559,-500.0,0.00023979,2,"2024-02-27T23:25:26.559",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489317,1709076326582,-500.0,0.00023979,2,"2024-02-27T23:25:26.582",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489318,1709076326605,-500.0,0.00023979,2,"2024-02-27T23:25:26.605",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489319,1709076326628,-500.0,0.00023979,2,"2024-02-27T23:25:26.628",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489320,1709076326659,-562.13,0.00023979,2,"2024-02-27T23:25:26.659",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489321,1709076326685,-500.0,0.00023979,2,"2024-02-27T23:25:26.685",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489322,1709076326709,-1932.08,0.00023979,2,"2024-02-27T23:25:26.709",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489323,1709076326736,-500.0,0.00023979,2,"2024-02-27T23:25:26.736",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489324,1709076326760,-229.44032637,0.00023979,2,"2024-02-27T23:25:26.760",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489325,1709076326783,-1114.26,0.00023979,2,"2024-02-27T23:25:26.783",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489326,1709076326805,-500.0,0.00023979,2,"2024-02-27T23:25:26.805",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489327,1709076326829,-500.0,0.00023979,2,"2024-02-27T23:25:26.829",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489328,1709076326851,-152088.01973131,0.0002398,2,"2024-02-27T23:25:26.851",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489329,1709076326875,-3000.0,0.0002398,2,"2024-02-27T23:25:26.875",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489330,1709076326899,-500.0,0.00023982,2,"2024-02-27T23:25:26.899",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489331,1709076326923,-290.07907053,0.00023982,2,"2024-02-27T23:25:26.923",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489332,1709076326950,-500.0,0.00023982,2,"2024-02-27T23:25:26.950",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489333,1709076326973,-500.0,0.00023982,2,"2024-02-27T23:25:26.973",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489334,1709076326997,-500.0,0.00023982,2,"2024-02-27T23:25:26.997",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489335,1709076327020,-500.0,0.00023982,2,"2024-02-27T23:25:27.020",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489336,1709076327043,-500.0,0.00023982,2,"2024-02-27T23:25:27.043",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489337,1709076327066,-500.0,0.00023983,2,"2024-02-27T23:25:27.066",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489338,1709076327090,-500.0,0.00023983,2,"2024-02-27T23:25:27.090",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489339,1709076327115,-1878.68,0.00023983,2,"2024-02-27T23:25:27.115",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489340,1709076327141,-2534.01,0.00023983,2,"2024-02-27T23:25:27.141",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489341,1709076327164,-500.0,0.00023983,2,"2024-02-27T23:25:27.164",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489342,1709076327190,-500.0,0.00023983,2,"2024-02-27T23:25:27.190",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489343,1709076327214,-894.34,0.00023983,2,"2024-02-27T23:25:27.214",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489344,1709076327239,-500.0,0.00023983,2,"2024-02-27T23:25:27.239",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489345,1709076327263,-500.0,0.00023983,2,"2024-02-27T23:25:27.263",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489346,1709076327290,-500.0,0.00023983,2,"2024-02-27T23:25:27.290",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489347,1709076327317,-500.0,0.00023983,2,"2024-02-27T23:25:27.317",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489348,1709076327341,-500.0,0.00023983,2,"2024-02-27T23:25:27.341",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489349,1709076327364,-500.0,0.00023983,2,"2024-02-27T23:25:27.364",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489350,1709076327390,-500.0,0.00023983,2,"2024-02-27T23:25:27.390",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489351,1709076327415,-500.0,0.00023983,2,"2024-02-27T23:25:27.415",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489352,1709076327440,-500.0,0.00023983,2,"2024-02-27T23:25:27.440",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489353,1709076327466,-500.0,0.00023983,2,"2024-02-27T23:25:27.466",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489354,1709076327491,-500.0,0.00023983,2,"2024-02-27T23:25:27.491",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489355,1709076327516,-500.0,0.00023983,2,"2024-02-27T23:25:27.516",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489356,1709076327542,-500.0,0.00023983,2,"2024-02-27T23:25:27.542",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489357,1709076327565,-500.0,0.00023983,2,"2024-02-27T23:25:27.565",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489358,1709076327589,-500.0,0.00023983,2,"2024-02-27T23:25:27.589",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489359,1709076327615,-606.66,0.00023983,2,"2024-02-27T23:25:27.615",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489360,1709076327639,-4737.58,0.00023983,2,"2024-02-27T23:25:27.639",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489361,1709076327664,-1877.46,0.00023983,2,"2024-02-27T23:25:27.664",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489362,1709076327689,-1352.96,0.00023983,2,"2024-02-27T23:25:27.689",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489363,1709076327712,-500.0,0.00023983,2,"2024-02-27T23:25:27.712",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489364,1709076327738,-556.17,0.00023983,2,"2024-02-27T23:25:27.738",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489365,1709076327761,-508.07,0.00023983,2,"2024-02-27T23:25:27.761",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489366,1709076327786,-500.0,0.00023983,2,"2024-02-27T23:25:27.786",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489367,1709076327808,-500.0,0.00023983,2,"2024-02-27T23:25:27.808",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489368,1709076327832,-871.91,0.00023983,2,"2024-02-27T23:25:27.832",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489369,1709076327856,-824.0,0.00023983,2,"2024-02-27T23:25:27.856",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489370,1709076327880,-500.0,0.00023983,2,"2024-02-27T23:25:27.880",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489371,1709076327916,-500.0,0.00023983,2,"2024-02-27T23:25:27.916",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489372,1709076327939,-500.0,0.00023983,2,"2024-02-27T23:25:27.939",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489373,1709076327961,-722.98,0.00023983,2,"2024-02-27T23:25:27.961",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489374,1709076327985,-911.74,0.00023983,2,"2024-02-27T23:25:27.985",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489375,1709076328008,-500.0,0.00023983,2,"2024-02-27T23:25:28.008",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489376,1709076328031,-500.0,0.00023983,2,"2024-02-27T23:25:28.031",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489377,1709076328054,-500.0,0.00023983,2,"2024-02-27T23:25:28.054",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489378,1709076328077,-500.0,0.00023983,2,"2024-02-27T23:25:28.077",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489379,1709076328099,-500.0,0.00023983,2,"2024-02-27T23:25:28.099",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489380,1709076328123,-500.0,0.00023983,2,"2024-02-27T23:25:28.123",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489381,1709076328148,-798.21,0.00023983,2,"2024-02-27T23:25:28.148",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489382,1709076328173,-1891.54,0.00023983,2,"2024-02-27T23:25:28.173",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489383,1709076328201,-506.11,0.00023983,2,"2024-02-27T23:25:28.201",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489384,1709076328231,-581.43752174,0.00023983,2,"2024-02-27T23:25:28.231",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489385,1709076328257,-500.0,0.00023983,2,"2024-02-27T23:25:28.257",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489386,1709076328284,-500.0,0.00023983,2,"2024-02-27T23:25:28.284",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489387,1709076328313,-500.0,0.00023983,2,"2024-02-27T23:25:28.313",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489388,1709076328339,-909.67,0.00023983,2,"2024-02-27T23:25:28.339",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489389,1709076328363,-500.0,0.00023983,2,"2024-02-27T23:25:28.363",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489390,1709076328390,-500.0,0.00023983,2,"2024-02-27T23:25:28.390",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489391,1709076328415,-500.0,0.00023983,2,"2024-02-27T23:25:28.415",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489392,1709076328440,-500.0,0.00023983,2,"2024-02-27T23:25:28.440",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489393,1709076328467,-500.0,0.00023983,2,"2024-02-27T23:25:28.467",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489394,1709076328491,-562.13,0.00023983,2,"2024-02-27T23:25:28.491",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489395,1709076328516,-500.0,0.00023983,2,"2024-02-27T23:25:28.516",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489396,1709076328542,-1932.08,0.00023983,2,"2024-02-27T23:25:28.542",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489397,1709076328569,-500.0,0.00023983,2,"2024-02-27T23:25:28.569",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489398,1709076328594,-1114.26,0.00023983,2,"2024-02-27T23:25:28.594",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489399,1709076328619,-500.0,0.00023983,2,"2024-02-27T23:25:28.619",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489400,1709076328644,-500.0,0.00023983,2,"2024-02-27T23:25:28.644",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489401,1709076328668,-281.40450564,0.00023984,2,"2024-02-27T23:25:28.668",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489402,1709076328690,-6446.1903452,0.00023984,2,"2024-02-27T23:25:28.690",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489403,1709076328712,-5803.2816408,0.00023984,2,"2024-02-27T23:25:28.712",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489404,1709076328737,-5160.3729364,0.00023984,2,"2024-02-27T23:25:28.737",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489405,1709076328760,-4517.464232,0.00023984,2,"2024-02-27T23:25:28.760",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489406,1709076328783,-3874.5555276,0.00023984,2,"2024-02-27T23:25:28.783",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489407,1709076328807,-143132.1551194,0.00023984,2,"2024-02-27T23:25:28.807",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489408,1709076328831,-117663.6806234,0.00023984,2,"2024-02-27T23:25:28.831",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489409,1709076328854,-92195.2061273,0.00023984,2,"2024-02-27T23:25:28.854",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489410,1709076328876,-66726.7316312,0.00023984,2,"2024-02-27T23:25:28.876",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489411,1709076328898,-41258.2571352,0.00023984,2,"2024-02-27T23:25:28.898",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489412,1709076328921,-151.0,0.00023984,7,"2024-02-27T23:25:28.921",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489413,1709076328944,-151.0,0.00023984,7,"2024-02-27T23:25:28.944",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489414,1709076328966,-151.0,0.00023984,7,"2024-02-27T23:25:28.966",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489415,1709076328989,-163.011507,0.00023984,7,"2024-02-27T23:25:28.989",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489416,1709076329012,-13310.3257344,0.00023984,2,"2024-02-27T23:25:29.012",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489417,1709076329035,-10941.9292604,0.00023984,2,"2024-02-27T23:25:29.035",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489418,1709076329058,-8573.5327864,0.00023984,2,"2024-02-27T23:25:29.058",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489419,1709076329081,-6205.1363124,0.00023984,2,"2024-02-27T23:25:29.081",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489420,1709076329104,-3836.7398384,0.00023984,2,"2024-02-27T23:25:29.104",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489421,1709076329128,-151.0,0.00023984,7,"2024-02-27T23:25:29.128",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489422,1709076329153,-151.0,0.00023984,7,"2024-02-27T23:25:29.153",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489423,1709076329178,-500.0,0.00023985,2,"2024-02-27T23:25:29.178",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489424,1709076329391,-500.0,0.00023985,2,"2024-02-27T23:25:29.391",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489425,1709076329416,-500.0,0.00023985,2,"2024-02-27T23:25:29.416",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489426,1709076329444,-500.0,0.00023985,2,"2024-02-27T23:25:29.444",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489427,1709076329471,-500.0,0.00023985,2,"2024-02-27T23:25:29.471",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489428,1709076329495,-500.0,0.00023985,2,"2024-02-27T23:25:29.495",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489429,1709076329519,-7089.0990496,0.00023986,2,"2024-02-27T23:25:29.519",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489430,1709076329543,-168600.6296155,0.00023986,2,"2024-02-27T23:25:29.543",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489431,1709076329568,-15678.7222084,0.00023986,2,"2024-02-27T23:25:29.568",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489432,1709076329593,-151.0,0.00023986,7,"2024-02-27T23:25:29.593",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489433,1709076329617,-178.67038,0.00023986,7,"2024-02-27T23:25:29.617",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489434,1709076329640,-500.0,0.00023989,2,"2024-02-27T23:25:29.640",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489435,1709076329663,-500.0,0.00023989,2,"2024-02-27T23:25:29.663",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489436,1709076329685,-500.0,0.00023989,2,"2024-02-27T23:25:29.685",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489437,1709076329708,-206.23092948,0.00023989,2,"2024-02-27T23:25:29.708",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489438,1709076329734,-500.0,0.00023989,2,"2024-02-27T23:25:29.734",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489439,1709076329761,-500.0,0.00023989,2,"2024-02-27T23:25:29.761",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489440,1709076329788,-500.0,0.00023989,2,"2024-02-27T23:25:29.788",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489441,1709076329815,-500.0,0.00023989,2,"2024-02-27T23:25:29.815",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489442,1709076329842,-500.0,0.00023989,2,"2024-02-27T23:25:29.842",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489443,1709076329870,-500.0,0.00023989,2,"2024-02-27T23:25:29.870",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489444,1709076329898,-500.0,0.00023989,2,"2024-02-27T23:25:29.898",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489445,1709076329925,-500.0,0.00023989,2,"2024-02-27T23:25:29.925",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489446,1709076329951,-500.0,0.00023989,2,"2024-02-27T23:25:29.951",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489447,1709076329980,-500.0,0.00023989,2,"2024-02-27T23:25:29.980",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489448,1709076330004,-500.0,0.00023989,2,"2024-02-27T23:25:30.004",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489449,1709076330030,-500.0,0.00023989,2,"2024-02-27T23:25:30.030",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489450,1709076330054,-500.0,0.00023989,2,"2024-02-27T23:25:30.054",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489451,1709076330080,-500.0,0.00023989,2,"2024-02-27T23:25:30.080",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489452,1709076330104,-500.0,0.00023989,2,"2024-02-27T23:25:30.104",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489453,1709076330127,-500.0,0.00023989,2,"2024-02-27T23:25:30.127",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489454,1709076330151,-500.0,0.00023989,2,"2024-02-27T23:25:30.151",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489455,1709076330175,-500.0,0.00023989,2,"2024-02-27T23:25:30.175",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489456,1709076330199,-500.0,0.00023989,2,"2024-02-27T23:25:30.199",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489457,1709076330227,-500.0,0.00023989,2,"2024-02-27T23:25:30.227",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489458,1709076330251,-500.0,0.00023989,2,"2024-02-27T23:25:30.251",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489459,1709076330274,-500.0,0.00023989,2,"2024-02-27T23:25:30.274",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489460,1709076330301,-500.0,0.00023989,2,"2024-02-27T23:25:30.301",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489461,1709076330325,-592.7,0.00023989,2,"2024-02-27T23:25:30.325",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489462,1709076330348,-500.0,0.00023989,2,"2024-02-27T23:25:30.348",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489463,1709076330372,-510.85,0.00023989,2,"2024-02-27T23:25:30.372",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489464,1709076330398,-500.0,0.00023989,2,"2024-02-27T23:25:30.398",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489465,1709076330421,-4999.999999,0.0002399,2,"2024-02-27T23:25:30.421",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489466,1709076330444,-101929.31658102,0.0002399,2,"2024-02-27T23:25:30.444",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489467,1709076330472,-3000.0,0.0002399,2,"2024-02-27T23:25:30.472",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489468,1709076330497,-2534.01,0.00023994,2,"2024-02-27T23:25:30.497",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489469,1709076330521,-894.34,0.00023994,2,"2024-02-27T23:25:30.521",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489470,1709076330545,-500.0,0.00023994,2,"2024-02-27T23:25:30.545",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489471,1709076330569,-500.0,0.00023994,2,"2024-02-27T23:25:30.569",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489472,1709076330593,-500.0,0.00023994,2,"2024-02-27T23:25:30.593",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489473,1709076330617,-500.0,0.00023994,2,"2024-02-27T23:25:30.617",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489474,1709076330642,-606.66,0.00023994,2,"2024-02-27T23:25:30.642",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489475,1709076330666,-4737.58,0.00023994,2,"2024-02-27T23:25:30.666",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489476,1709076330691,-556.17,0.00023994,2,"2024-02-27T23:25:30.691",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489477,1709076330713,-500.0,0.00023994,2,"2024-02-27T23:25:30.713",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489478,1709076330740,-500.0,0.00023994,2,"2024-02-27T23:25:30.740",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489479,1709076330764,-500.0,0.00023994,2,"2024-02-27T23:25:30.764",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489480,1709076330788,-500.0,0.00023994,2,"2024-02-27T23:25:30.788",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489481,1709076330816,-1891.54,0.00023994,2,"2024-02-27T23:25:30.816",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489482,1709076330840,-506.11,0.00023994,2,"2024-02-27T23:25:30.840",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489483,1709076330864,-500.0,0.00023994,2,"2024-02-27T23:25:30.864",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489484,1709076330888,-519.895,0.00023994,2,"2024-02-27T23:25:30.888",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489485,1709076330912,-500.0,0.00023994,2,"2024-02-27T23:25:30.912",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489486,1709076330936,-500.0,0.00023994,2,"2024-02-27T23:25:30.936",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489487,1709076330961,-1932.08,0.00023994,2,"2024-02-27T23:25:30.961",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489488,1709076330986,-500.0,0.00023994,2,"2024-02-27T23:25:30.986",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489489,1709076331009,-1114.26,0.00023994,2,"2024-02-27T23:25:31.009",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489490,1709076331032,-500.0,0.00023995,2,"2024-02-27T23:25:31.032",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489491,1709076331055,-500.0,0.00023995,2,"2024-02-27T23:25:31.055",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489492,1709076331077,-500.0,0.00023995,2,"2024-02-27T23:25:31.077",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489493,1709076331102,-500.0,0.00023995,2,"2024-02-27T23:25:31.102",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489494,1709076331124,-194.97175102,0.00023995,2,"2024-02-27T23:25:31.124",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489495,1709076331148,-500.0,0.00023995,2,"2024-02-27T23:25:31.148",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489496,1709076331172,-500.0,0.00023995,2,"2024-02-27T23:25:31.172",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489497,1709076331196,-500.0,0.00023995,2,"2024-02-27T23:25:31.196",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489498,1709076331222,-500.0,0.00023995,2,"2024-02-27T23:25:31.222",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489499,1709076331245,-500.0,0.00023995,2,"2024-02-27T23:25:31.245",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489500,1709076331270,-500.0,0.00023995,2,"2024-02-27T23:25:31.270",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489501,1709076331297,-500.0,0.00023995,2,"2024-02-27T23:25:31.297",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489502,1709076331319,-500.0,0.00023995,2,"2024-02-27T23:25:31.319",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489503,1709076331342,-464.93484092,0.00023995,2,"2024-02-27T23:25:31.342",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489504,1709076331365,-500.0,0.00023995,2,"2024-02-27T23:25:31.365",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489505,1709076331391,-500.0,0.00023995,2,"2024-02-27T23:25:31.391",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489506,1709076331414,-500.0,0.00023995,2,"2024-02-27T23:25:31.414",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489507,1709076331436,-500.0,0.00023995,2,"2024-02-27T23:25:31.436",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489508,1709076331460,-500.0,0.00023995,2,"2024-02-27T23:25:31.460",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489509,1709076331484,-500.0,0.00023995,2,"2024-02-27T23:25:31.484",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489510,1709076331507,-500.0,0.00023995,2,"2024-02-27T23:25:31.507",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489511,1709076331531,-500.0,0.00023995,2,"2024-02-27T23:25:31.531",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489512,1709076331553,-500.0,0.00023995,2,"2024-02-27T23:25:31.553",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489513,1709076331577,-500.0,0.00023995,2,"2024-02-27T23:25:31.577",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489514,1709076331600,-500.0,0.00023995,2,"2024-02-27T23:25:31.600",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489515,1709076331627,-500.0,0.00023995,2,"2024-02-27T23:25:31.627",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489516,1709076331650,-500.0,0.00023995,2,"2024-02-27T23:25:31.650",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489517,1709076331676,-500.0,0.00023995,2,"2024-02-27T23:25:31.676",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489518,1709076331700,-1878.68,0.00023995,2,"2024-02-27T23:25:31.700",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489519,1709076331725,-2534.01,0.00023995,2,"2024-02-27T23:25:31.725",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489520,1709076331748,-500.0,0.00023995,2,"2024-02-27T23:25:31.748",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489521,1709076331772,-500.0,0.00023995,2,"2024-02-27T23:25:31.772",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489522,1709076331841,-894.34,0.00023995,2,"2024-02-27T23:25:31.841",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489523,1709076331866,-500.0,0.00023995,2,"2024-02-27T23:25:31.866",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489524,1709076331890,-500.0,0.00023995,2,"2024-02-27T23:25:31.890",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489525,1709076331914,-500.0,0.00023995,2,"2024-02-27T23:25:31.914",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489526,1709076331937,-500.0,0.00023995,2,"2024-02-27T23:25:31.937",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489527,1709076331961,-500.0,0.00023995,2,"2024-02-27T23:25:31.961",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489528,1709076331986,-500.0,0.00023995,2,"2024-02-27T23:25:31.986",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489529,1709076332010,-500.0,0.00023995,2,"2024-02-27T23:25:32.010",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489530,1709076332036,-161.47472924,0.00023995,2,"2024-02-27T23:25:32.036",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489531,1709076332059,-500.0,0.00023995,2,"2024-02-27T23:25:32.059",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489532,1709076332082,-500.0,0.00023995,2,"2024-02-27T23:25:32.082",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489533,1709076332105,-500.0,0.00023995,2,"2024-02-27T23:25:32.105",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489534,1709076332128,-500.0,0.00023995,2,"2024-02-27T23:25:32.128",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489535,1709076332151,-500.0,0.00023995,2,"2024-02-27T23:25:32.151",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489536,1709076332173,-500.0,0.00023995,2,"2024-02-27T23:25:32.173",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489537,1709076332195,-500.0,0.00023995,2,"2024-02-27T23:25:32.195",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489538,1709076332218,-500.0,0.00023995,2,"2024-02-27T23:25:32.218",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489539,1709076332241,-606.66,0.00023995,2,"2024-02-27T23:25:32.241",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489540,1709076332264,-4737.58,0.00023995,2,"2024-02-27T23:25:32.264",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489541,1709076332288,-592.7,0.00023995,2,"2024-02-27T23:25:32.288",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489542,1709076332312,-1877.46,0.00023995,2,"2024-02-27T23:25:32.312",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489543,1709076332335,-1352.96,0.00023995,2,"2024-02-27T23:25:32.335",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489544,1709076332358,-500.0,0.00023995,2,"2024-02-27T23:25:32.358",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489545,1709076332384,-556.17,0.00023995,2,"2024-02-27T23:25:32.384",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489546,1709076332406,-500.0,0.00023995,2,"2024-02-27T23:25:32.406",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489547,1709076332428,-510.85,0.00023995,2,"2024-02-27T23:25:32.428",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489548,1709076332452,-500.0,0.00023995,2,"2024-02-27T23:25:32.452",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489549,1709076332476,-871.91,0.00023995,2,"2024-02-27T23:25:32.476",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489550,1709076332501,-824.0,0.00023995,2,"2024-02-27T23:25:32.501",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489551,1709076332525,-500.0,0.00023995,2,"2024-02-27T23:25:32.525",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489552,1709076332551,-500.0,0.00023995,2,"2024-02-27T23:25:32.551",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489553,1709076332575,-500.0,0.00023995,2,"2024-02-27T23:25:32.575",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489554,1709076332597,-722.98,0.00023995,2,"2024-02-27T23:25:32.597",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489555,1709076332619,-911.74,0.00023995,2,"2024-02-27T23:25:32.619",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489556,1709076332642,-500.0,0.00023995,2,"2024-02-27T23:25:32.642",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489557,1709076332665,-500.0,0.00023995,2,"2024-02-27T23:25:32.665",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489558,1709076332687,-500.0,0.00023995,2,"2024-02-27T23:25:32.687",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489559,1709076332710,-500.0,0.00023995,2,"2024-02-27T23:25:32.710",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489560,1709076332734,-500.0,0.00023995,2,"2024-02-27T23:25:32.734",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489561,1709076332757,-500.0,0.00023995,2,"2024-02-27T23:25:32.757",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489562,1709076332781,-798.21,0.00023995,2,"2024-02-27T23:25:32.781",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489563,1709076332803,-1891.54,0.00023995,2,"2024-02-27T23:25:32.803",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489564,1709076332826,-506.11,0.00023995,2,"2024-02-27T23:25:32.826",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489565,1709076332849,-500.0,0.00023995,2,"2024-02-27T23:25:32.849",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489566,1709076332873,-500.0,0.00023995,2,"2024-02-27T23:25:32.873",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489567,1709076332900,-500.0,0.00023995,2,"2024-02-27T23:25:32.900",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489568,1709076332925,-909.67,0.00023995,2,"2024-02-27T23:25:32.925",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489569,1709076332948,-500.0,0.00023995,2,"2024-02-27T23:25:32.948",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489570,1709076332973,-500.0,0.00023995,2,"2024-02-27T23:25:32.973",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489571,1709076332998,-500.0,0.00023995,2,"2024-02-27T23:25:32.998",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489572,1709076333020,-500.0,0.00023995,2,"2024-02-27T23:25:33.020",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489573,1709076333044,-500.0,0.00023995,2,"2024-02-27T23:25:33.044",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489574,1709076333068,-562.13,0.00023995,2,"2024-02-27T23:25:33.068",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489575,1709076333091,-160.9291839,0.00023995,2,"2024-02-27T23:25:33.091",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489576,1709076333115,-1932.08,0.00023995,2,"2024-02-27T23:25:33.115",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489577,1709076333139,-500.0,0.00023995,2,"2024-02-27T23:25:33.139",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489578,1709076333162,-500.0,0.00023995,2,"2024-02-27T23:25:33.162",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489579,1709076333186,-500.0,0.00023995,2,"2024-02-27T23:25:33.186",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489580,1709076333213,-164.75905212,0.00023995,2,"2024-02-27T23:25:33.213",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489581,1709076333238,-248.4801294,0.00023995,2,"2024-02-27T23:25:33.238",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489582,1709076333263,-229.37906716,0.00023995,2,"2024-02-27T23:25:33.263",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489583,1709076333286,-243.49026806,0.00023995,2,"2024-02-27T23:25:33.286",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489584,1709076333314,-500.0,0.00023995,2,"2024-02-27T23:25:33.314",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489585,1709076333339,-500.0,0.00023995,2,"2024-02-27T23:25:33.339",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489586,1709076333364,-1114.26,0.00023995,2,"2024-02-27T23:25:33.364",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489587,1709076333393,-500.0,0.00023995,2,"2024-02-27T23:25:33.393",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489588,1709076333417,-500.0,0.00023995,2,"2024-02-27T23:25:33.417",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489589,1709076333440,-214384.46245624,0.00023996,2,"2024-02-27T23:25:33.440",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489590,1709076333465,-555.5555555,0.00023996,3,"2024-02-27T23:25:33.465",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489591,1709076333490,-555.5555555,0.00023996,3,"2024-02-27T23:25:33.490",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489592,1709076333513,-555.5555555,0.00023996,3,"2024-02-27T23:25:33.513",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489593,1709076333536,-555.5555555,0.00023996,3,"2024-02-27T23:25:33.536",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489594,1709076333559,-555.5555555,0.00023996,3,"2024-02-27T23:25:33.559",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489595,1709076333583,-555.5555555,0.00023996,3,"2024-02-27T23:25:33.583",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489596,1709076333606,-555.5555555,0.00023996,3,"2024-02-27T23:25:33.606",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489597,1709076333629,-555.5555555,0.00023996,3,"2024-02-27T23:25:33.629",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489598,1709076333652,-555.5555555,0.00023996,3,"2024-02-27T23:25:33.652",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489599,1709076333676,-1878.68,0.00023996,2,"2024-02-27T23:25:33.676",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489600,1709076333699,-500.0,0.00023996,2,"2024-02-27T23:25:33.699",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489601,1709076333723,-500.0,0.00023996,2,"2024-02-27T23:25:33.723",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489602,1709076333747,-500.0,0.00023996,2,"2024-02-27T23:25:33.747",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489603,1709076333771,-500.0,0.00023996,2,"2024-02-27T23:25:33.771",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489604,1709076333794,-1877.46,0.00023996,2,"2024-02-27T23:25:33.794",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489605,1709076333816,-151.0,0.00023996,7,"2024-02-27T23:25:33.816",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489606,1709076333839,-151.0,0.00023996,7,"2024-02-27T23:25:33.839",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489607,1709076333864,-824.0,0.00023996,2,"2024-02-27T23:25:33.864",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489608,1709076333887,-500.0,0.00023996,2,"2024-02-27T23:25:33.887",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489609,1709076333909,-151.0,0.00023996,7,"2024-02-27T23:25:33.909",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489610,1709076333933,-500.0,0.00023996,2,"2024-02-27T23:25:33.933",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489611,1709076333957,-500.0,0.00023996,2,"2024-02-27T23:25:33.957",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489612,1709076333985,-722.98,0.00023996,2,"2024-02-27T23:25:33.985",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489613,1709076334011,-500.0,0.00023996,2,"2024-02-27T23:25:34.011",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489614,1709076334041,-500.0,0.00023996,2,"2024-02-27T23:25:34.041",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489615,1709076334068,-500.0,0.00023996,2,"2024-02-27T23:25:34.068",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489616,1709076334095,-798.21,0.00023996,2,"2024-02-27T23:25:34.095",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489617,1709076334119,-500.0,0.00023996,2,"2024-02-27T23:25:34.119",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489618,1709076334142,-500.0,0.00023996,2,"2024-02-27T23:25:34.142",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489619,1709076334165,-909.67,0.00023996,2,"2024-02-27T23:25:34.165",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489620,1709076334189,-500.0,0.00023996,2,"2024-02-27T23:25:34.189",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489621,1709076334213,-500.0,0.00023996,2,"2024-02-27T23:25:34.213",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489622,1709076334238,-562.13,0.00023996,2,"2024-02-27T23:25:34.238",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489623,1709076334261,-151.0,0.00023996,7,"2024-02-27T23:25:34.261",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489624,1709076334285,-500.0,0.00023996,2,"2024-02-27T23:25:34.285",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489625,1709076334312,-500.0,0.00023996,2,"2024-02-27T23:25:34.312",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489626,1709076334336,-555.5555555,0.00023997,3,"2024-02-27T23:25:34.336",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489627,1709076334362,-555.5555555,0.00023997,3,"2024-02-27T23:25:34.362",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489628,1709076334390,-555.5555555,0.00023997,3,"2024-02-27T23:25:34.390",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489629,1709076334414,-555.5555555,0.00023997,3,"2024-02-27T23:25:34.414",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489630,1709076334439,-555.5555555,0.00023997,3,"2024-02-27T23:25:34.439",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489631,1709076334467,-555.5555555,0.00023997,3,"2024-02-27T23:25:34.467",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489632,1709076334496,-555.5555555,0.00023997,3,"2024-02-27T23:25:34.496",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489633,1709076334522,-555.5555555,0.00023997,3,"2024-02-27T23:25:34.522",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489634,1709076334546,-555.5555555,0.00023997,3,"2024-02-27T23:25:34.546",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489635,1709076334572,-676.26328409,0.00023997,3,"2024-02-27T23:25:34.572",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489636,1709076334596,-500.0,0.00023997,2,"2024-02-27T23:25:34.596",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489637,1709076334620,-500.0,0.00023997,2,"2024-02-27T23:25:34.620",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489638,1709076334645,-500.0,0.00023997,2,"2024-02-27T23:25:34.645",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489639,1709076334668,-500.0,0.00023997,2,"2024-02-27T23:25:34.668",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489640,1709076334691,-622.91307001,0.00023997,2,"2024-02-27T23:25:34.691",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489641,1709076334715,-516.02,0.00023997,2,"2024-02-27T23:25:34.715",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489642,1709076334741,-500.0,0.00023997,2,"2024-02-27T23:25:34.741",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489643,1709076334765,-500.0,0.00023997,2,"2024-02-27T23:25:34.765",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489644,1709076334793,-500.0,0.00023997,2,"2024-02-27T23:25:34.793",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489645,1709076334820,-500.0,0.00023997,2,"2024-02-27T23:25:34.820",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489646,1709076334845,-500.0,0.00023997,2,"2024-02-27T23:25:34.845",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489647,1709076334868,-500.0,0.00023997,2,"2024-02-27T23:25:34.868",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489648,1709076334891,-500.0,0.00023997,2,"2024-02-27T23:25:34.891",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489649,1709076334915,-500.0,0.00023997,2,"2024-02-27T23:25:34.915",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489650,1709076334940,-500.0,0.00023997,2,"2024-02-27T23:25:34.940",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489651,1709076334965,-500.0,0.00023997,2,"2024-02-27T23:25:34.965",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489652,1709076334989,-500.0,0.00023997,2,"2024-02-27T23:25:34.989",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489653,1709076335012,-500.0,0.00023997,2,"2024-02-27T23:25:35.012",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489654,1709076335035,-500.0,0.00023997,2,"2024-02-27T23:25:35.035",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489655,1709076335060,-500.0,0.00023997,2,"2024-02-27T23:25:35.060",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489656,1709076335085,-500.0,0.00023997,2,"2024-02-27T23:25:35.085",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489657,1709076335109,-500.0,0.00023997,2,"2024-02-27T23:25:35.109",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489658,1709076335133,-500.0,0.00023997,2,"2024-02-27T23:25:35.133",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489659,1709076335156,-500.0,0.00023997,2,"2024-02-27T23:25:35.156",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489660,1709076335181,-500.0,0.00023997,2,"2024-02-27T23:25:35.181",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489661,1709076335208,-500.0,0.00023997,2,"2024-02-27T23:25:35.208",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489662,1709076335234,-500.0,0.00023997,2,"2024-02-27T23:25:35.234",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489663,1709076335257,-500.0,0.00023997,2,"2024-02-27T23:25:35.257",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489664,1709076335283,-500.0,0.00023997,2,"2024-02-27T23:25:35.283",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489665,1709076335314,-500.0,0.00023997,2,"2024-02-27T23:25:35.314",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489666,1709076335339,-500.0,0.00023997,2,"2024-02-27T23:25:35.339",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489667,1709076335364,-500.0,0.00023997,2,"2024-02-27T23:25:35.364",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489668,1709076335395,-500.0,0.00023997,2,"2024-02-27T23:25:35.395",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489669,1709076335421,-592.7,0.00023997,2,"2024-02-27T23:25:35.421",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489670,1709076335449,-1352.96,0.00023997,2,"2024-02-27T23:25:35.449",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489671,1709076335477,-500.0,0.00023997,2,"2024-02-27T23:25:35.477",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489672,1709076335504,-500.0,0.00023997,2,"2024-02-27T23:25:35.504",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489673,1709076335529,-510.85,0.00023997,2,"2024-02-27T23:25:35.529",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489674,1709076335554,-500.0,0.00023997,2,"2024-02-27T23:25:35.554",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489675,1709076335580,-871.91,0.00023997,2,"2024-02-27T23:25:35.580",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489676,1709076335605,-911.74,0.00023997,2,"2024-02-27T23:25:35.605",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489677,1709076335631,-500.0,0.00023997,2,"2024-02-27T23:25:35.631",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489678,1709076335656,-500.0,0.00023997,2,"2024-02-27T23:25:35.656",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489679,1709076335682,-500.0,0.00023997,2,"2024-02-27T23:25:35.682",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489680,1709076335708,-500.0,0.00023997,2,"2024-02-27T23:25:35.708",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489681,1709076335732,-511.33,0.00023997,2,"2024-02-27T23:25:35.732",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489682,1709076335759,-313.01193956,0.00023997,2,"2024-02-27T23:25:35.759",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489683,1709076335783,-58000.0,0.00023998,2,"2024-02-27T23:25:35.783",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489684,1709076335808,-1893.48626951,0.00023998,2,"2024-02-27T23:25:35.808",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489685,1709076335834,-500.0,0.00023998,2,"2024-02-27T23:25:35.834",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489686,1709076335860,-500.0,0.00023998,2,"2024-02-27T23:25:35.860",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489687,1709076335885,-500.0,0.00023998,2,"2024-02-27T23:25:35.885",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489688,1709076335909,-500.0,0.00023998,2,"2024-02-27T23:25:35.909",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489689,1709076335933,-500.0,0.00023998,2,"2024-02-27T23:25:35.933",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489690,1709076335958,-500.0,0.00023998,2,"2024-02-27T23:25:35.958",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489691,1709076335985,-500.0,0.00023998,2,"2024-02-27T23:25:35.985",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489692,1709076336010,-500.0,0.00023998,2,"2024-02-27T23:25:36.010",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489693,1709076336034,-209.44,0.00023998,2,"2024-02-27T23:25:36.034",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489694,1709076336060,-500.0,0.00023998,2,"2024-02-27T23:25:36.060",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489695,1709076336085,-500.0,0.00023998,2,"2024-02-27T23:25:36.085",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489696,1709076336115,-500.0,0.00023998,2,"2024-02-27T23:25:36.115",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489697,1709076336141,-374.05,0.00023998,2,"2024-02-27T23:25:36.141",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489698,1709076336166,-500.0,0.00023998,2,"2024-02-27T23:25:36.166",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489699,1709076336191,-500.0,0.00023998,2,"2024-02-27T23:25:36.191",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489700,1709076336217,-500.0,0.00023998,2,"2024-02-27T23:25:36.217",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489701,1709076336244,-500.0,0.00023998,2,"2024-02-27T23:25:36.244",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489702,1709076336270,-500.0,0.00023998,2,"2024-02-27T23:25:36.270",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489703,1709076336296,-500.0,0.00023998,2,"2024-02-27T23:25:36.296",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489704,1709076336322,-500.0,0.00023998,2,"2024-02-27T23:25:36.322",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489705,1709076336347,-500.0,0.00023998,2,"2024-02-27T23:25:36.347",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489706,1709076336374,-500.0,0.00023998,2,"2024-02-27T23:25:36.374",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489707,1709076336400,-500.0,0.00023998,2,"2024-02-27T23:25:36.400",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489708,1709076336426,-500.0,0.00023998,2,"2024-02-27T23:25:36.426",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489709,1709076336452,-500.0,0.00023998,2,"2024-02-27T23:25:36.452",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489710,1709076336479,-500.0,0.00023998,2,"2024-02-27T23:25:36.479",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489711,1709076336504,-500.0,0.00023998,2,"2024-02-27T23:25:36.504",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489712,1709076336529,-500.0,0.00023998,2,"2024-02-27T23:25:36.529",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489713,1709076336555,-500.0,0.00023998,2,"2024-02-27T23:25:36.555",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489714,1709076336585,-500.0,0.00023998,2,"2024-02-27T23:25:36.585",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489715,1709076336613,-500.0,0.00023998,2,"2024-02-27T23:25:36.613",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489716,1709076336639,-500.0,0.00023998,2,"2024-02-27T23:25:36.639",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489717,1709076336665,-500.0,0.00023998,2,"2024-02-27T23:25:36.665",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489718,1709076336689,-283.67543273,0.00023998,2,"2024-02-27T23:25:36.689",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489719,1709076336714,-500.0,0.00023998,2,"2024-02-27T23:25:36.714",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489720,1709076336742,-405.6631951,0.00023998,2,"2024-02-27T23:25:36.742",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489721,1709076336767,-500.0,0.00023998,2,"2024-02-27T23:25:36.767",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489722,1709076336793,-500.0,0.00023998,2,"2024-02-27T23:25:36.793",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489723,1709076336818,-500.0,0.00023998,2,"2024-02-27T23:25:36.818",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489724,1709076336842,-500.0,0.00023998,2,"2024-02-27T23:25:36.842",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489725,1709076336869,-1878.68,0.00023998,2,"2024-02-27T23:25:36.869",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489726,1709076336895,-1878.68,0.00023998,2,"2024-02-27T23:25:36.895",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489727,1709076336923,-2534.01,0.00023998,2,"2024-02-27T23:25:36.923",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489728,1709076336948,-2534.01,0.00023998,2,"2024-02-27T23:25:36.948",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489729,1709076336973,-500.0,0.00023998,2,"2024-02-27T23:25:36.973",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489730,1709076336999,-500.0,0.00023998,2,"2024-02-27T23:25:36.999",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489731,1709076337023,-500.0,0.00023998,2,"2024-02-27T23:25:37.023",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489732,1709076337047,-500.0,0.00023998,2,"2024-02-27T23:25:37.047",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489733,1709076337072,-894.34,0.00023998,2,"2024-02-27T23:25:37.072",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489734,1709076337098,-894.34,0.00023998,2,"2024-02-27T23:25:37.098",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489735,1709076337124,-500.0,0.00023998,2,"2024-02-27T23:25:37.124",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489736,1709076337150,-500.0,0.00023998,2,"2024-02-27T23:25:37.150",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489737,1709076337175,-500.0,0.00023998,2,"2024-02-27T23:25:37.175",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489738,1709076337202,-500.0,0.00023998,2,"2024-02-27T23:25:37.202",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489739,1709076337229,-500.0,0.00023998,2,"2024-02-27T23:25:37.229",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489740,1709076337254,-500.0,0.00023998,2,"2024-02-27T23:25:37.254",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489741,1709076337279,-500.0,0.00023998,2,"2024-02-27T23:25:37.279",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489742,1709076337307,-500.0,0.00023998,2,"2024-02-27T23:25:37.307",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489743,1709076337334,-393.19333112,0.00023998,2,"2024-02-27T23:25:37.334",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489744,1709076337360,-500.0,0.00023998,2,"2024-02-27T23:25:37.360",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489745,1709076337388,-500.0,0.00023998,2,"2024-02-27T23:25:37.388",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489746,1709076337416,-500.0,0.00023998,2,"2024-02-27T23:25:37.416",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489747,1709076337446,-500.0,0.00023998,2,"2024-02-27T23:25:37.446",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489748,1709076337472,-500.0,0.00023998,2,"2024-02-27T23:25:37.472",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489749,1709076337502,-500.0,0.00023998,2,"2024-02-27T23:25:37.502",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489750,1709076337528,-500.0,0.00023998,2,"2024-02-27T23:25:37.528",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489751,1709076337556,-500.0,0.00023998,2,"2024-02-27T23:25:37.556",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489752,1709076337582,-500.0,0.00023998,2,"2024-02-27T23:25:37.582",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489753,1709076337610,-500.0,0.00023998,2,"2024-02-27T23:25:37.610",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489754,1709076337635,-500.0,0.00023998,2,"2024-02-27T23:25:37.635",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489755,1709076337659,-500.0,0.00023998,2,"2024-02-27T23:25:37.659",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489756,1709076337685,-500.0,0.00023998,2,"2024-02-27T23:25:37.685",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489757,1709076337710,-500.0,0.00023998,2,"2024-02-27T23:25:37.710",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489758,1709076337943,-500.0,0.00023998,2,"2024-02-27T23:25:37.943",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489759,1709076337967,-500.0,0.00023998,2,"2024-02-27T23:25:37.967",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489760,1709076337996,-500.0,0.00023998,2,"2024-02-27T23:25:37.996",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489761,1709076338020,-500.0,0.00023998,2,"2024-02-27T23:25:38.020",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489762,1709076338045,-606.66,0.00023998,2,"2024-02-27T23:25:38.045",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489763,1709076338070,-500.0,0.00023998,2,"2024-02-27T23:25:38.070",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489764,1709076338097,-606.66,0.00023998,2,"2024-02-27T23:25:38.097",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489765,1709076338122,-500.0,0.00023998,2,"2024-02-27T23:25:38.122",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489766,1709076338150,-4737.58,0.00023998,2,"2024-02-27T23:25:38.150",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489767,1709076338176,-4737.58,0.00023998,2,"2024-02-27T23:25:38.176",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489768,1709076338201,-1877.46,0.00023998,2,"2024-02-27T23:25:38.201",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489769,1709076338226,-592.7,0.00023998,2,"2024-02-27T23:25:38.226",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489770,1709076338255,-1877.46,0.00023998,2,"2024-02-27T23:25:38.255",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489771,1709076338282,-592.7,0.00023998,2,"2024-02-27T23:25:38.282",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489772,1709076338311,-1352.96,0.00023998,2,"2024-02-27T23:25:38.311",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489773,1709076338339,-1352.96,0.00023998,2,"2024-02-27T23:25:38.339",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489774,1709076338367,-500.0,0.00023998,2,"2024-02-27T23:25:38.367",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489775,1709076338394,-500.0,0.00023998,2,"2024-02-27T23:25:38.394",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489776,1709076338421,-556.17,0.00023998,2,"2024-02-27T23:25:38.421",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489777,1709076338446,-556.17,0.00023998,2,"2024-02-27T23:25:38.446",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489778,1709076338472,-500.0,0.00023998,2,"2024-02-27T23:25:38.472",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489779,1709076338499,-500.0,0.00023998,2,"2024-02-27T23:25:38.499",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489780,1709076338524,-510.85,0.00023998,2,"2024-02-27T23:25:38.524",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489781,1709076338548,-510.85,0.00023998,2,"2024-02-27T23:25:38.548",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489782,1709076338574,-871.91,0.00023998,2,"2024-02-27T23:25:38.574",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489783,1709076338599,-871.91,0.00023998,2,"2024-02-27T23:25:38.599",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489784,1709076338627,-824.0,0.00023998,2,"2024-02-27T23:25:38.627",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489785,1709076338653,-824.0,0.00023998,2,"2024-02-27T23:25:38.653",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489786,1709076338677,-500.0,0.00023998,2,"2024-02-27T23:25:38.677",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489787,1709076338702,-500.0,0.00023998,2,"2024-02-27T23:25:38.702",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489788,1709076338726,-500.0,0.00023998,2,"2024-02-27T23:25:38.726",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489789,1709076338751,-500.0,0.00023998,2,"2024-02-27T23:25:38.751",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489790,1709076338775,-500.0,0.00023998,2,"2024-02-27T23:25:38.775",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489791,1709076338798,-500.0,0.00023998,2,"2024-02-27T23:25:38.798",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489792,1709076338822,-722.98,0.00023998,2,"2024-02-27T23:25:38.822",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489793,1709076338848,-722.98,0.00023998,2,"2024-02-27T23:25:38.848",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489794,1709076338876,-911.74,0.00023998,2,"2024-02-27T23:25:38.876",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489795,1709076338902,-911.74,0.00023998,2,"2024-02-27T23:25:38.902",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489796,1709076338929,-500.0,0.00023998,2,"2024-02-27T23:25:38.929",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489797,1709076338953,-500.0,0.00023998,2,"2024-02-27T23:25:38.953",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489798,1709076338980,-500.0,0.00023998,2,"2024-02-27T23:25:38.980",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489799,1709076339004,-500.0,0.00023998,2,"2024-02-27T23:25:39.004",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489800,1709076339029,-500.0,0.00023998,2,"2024-02-27T23:25:39.029",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489801,1709076339053,-500.0,0.00023998,2,"2024-02-27T23:25:39.053",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489802,1709076339079,-500.0,0.00023998,2,"2024-02-27T23:25:39.079",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489803,1709076339105,-500.0,0.00023998,2,"2024-02-27T23:25:39.105",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489804,1709076339131,-500.0,0.00023998,2,"2024-02-27T23:25:39.131",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489805,1709076339159,-499.0,0.00023998,2,"2024-02-27T23:25:39.159",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489806,1709076339184,-500.0,0.00023998,2,"2024-02-27T23:25:39.184",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489807,1709076339208,-500.0,0.00023998,2,"2024-02-27T23:25:39.208",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489808,1709076339237,-798.21,0.00023998,2,"2024-02-27T23:25:39.237",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489809,1709076339262,-798.21,0.00023998,2,"2024-02-27T23:25:39.262",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489810,1709076339290,-1891.54,0.00023998,2,"2024-02-27T23:25:39.290",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489811,1709076339319,-1891.54,0.00023998,2,"2024-02-27T23:25:39.319",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489812,1709076339347,-506.11,0.00023998,2,"2024-02-27T23:25:39.347",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489813,1709076339373,-506.11,0.00023998,2,"2024-02-27T23:25:39.373",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489814,1709076339401,-500.0,0.00023998,2,"2024-02-27T23:25:39.401",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489815,1709076339428,-500.0,0.00023998,2,"2024-02-27T23:25:39.428",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489816,1709076339452,-500.0,0.00023998,2,"2024-02-27T23:25:39.452",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489817,1709076339478,-500.0,0.00023998,2,"2024-02-27T23:25:39.478",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489818,1709076339510,-500.0,0.00023998,2,"2024-02-27T23:25:39.510",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489819,1709076339535,-500.0,0.00023998,2,"2024-02-27T23:25:39.535",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489820,1709076339561,-909.67,0.00023998,2,"2024-02-27T23:25:39.561",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489821,1709076339584,-909.67,0.00023998,2,"2024-02-27T23:25:39.584",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489822,1709076339608,-500.0,0.00023998,2,"2024-02-27T23:25:39.608",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489823,1709076339633,-500.0,0.00023998,2,"2024-02-27T23:25:39.633",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489824,1709076339658,-500.0,0.00023998,2,"2024-02-27T23:25:39.658",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489825,1709076339681,-500.0,0.00023998,2,"2024-02-27T23:25:39.681",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489826,1709076339704,-319.29,0.00023998,2,"2024-02-27T23:25:39.704",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489827,1709076339728,-500.0,0.00023998,2,"2024-02-27T23:25:39.728",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489828,1709076339755,-500.0,0.00023998,2,"2024-02-27T23:25:39.755",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489829,1709076339781,-500.0,0.00023998,2,"2024-02-27T23:25:39.781",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489830,1709076339805,-500.0,0.00023998,2,"2024-02-27T23:25:39.805",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489831,1709076339830,-562.13,0.00023998,2,"2024-02-27T23:25:39.830",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489832,1709076339854,-562.13,0.00023998,2,"2024-02-27T23:25:39.854",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489833,1709076339879,-1932.08,0.00023998,2,"2024-02-27T23:25:39.879",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489834,1709076339904,-1932.08,0.00023998,2,"2024-02-27T23:25:39.904",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489835,1709076339929,-368.30831911,0.00023998,2,"2024-02-27T23:25:39.929",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489836,1709076339955,-500.0,0.00023998,2,"2024-02-27T23:25:39.955",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489837,1709076339983,-500.0,0.00023998,2,"2024-02-27T23:25:39.983",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489838,1709076340015,-500.0,0.00023998,2,"2024-02-27T23:25:40.015",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489839,1709076340042,-435.42738664,0.00023998,2,"2024-02-27T23:25:40.042",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489840,1709076340068,-1114.26,0.00023998,2,"2024-02-27T23:25:40.068",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489841,1709076340092,-1114.26,0.00023998,2,"2024-02-27T23:25:40.092",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489842,1709076340116,-500.0,0.00023998,2,"2024-02-27T23:25:40.116",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489843,1709076340139,-268.86,0.00023998,2,"2024-02-27T23:25:40.139",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489844,1709076340163,-500.0,0.00023998,2,"2024-02-27T23:25:40.163",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489845,1709076340186,-50017.19277559,0.00023999,2,"2024-02-27T23:25:40.186",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489846,1709076340209,-517.60352872,0.00023999,2,"2024-02-27T23:25:40.209",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489847,1709076340232,-340.31214548,0.00023999,2,"2024-02-27T23:25:40.232",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489848,1709076340254,-517.60352872,0.00023999,2,"2024-02-27T23:25:40.254",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489849,1709076340279,-340.31214548,0.00023999,2,"2024-02-27T23:25:40.279",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489850,1709076340311,-517.60352872,0.00023999,2,"2024-02-27T23:25:40.311",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489851,1709076340372,-340.31214548,0.00023999,2,"2024-02-27T23:25:40.372",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489852,1709076340395,-517.60352872,0.00023999,2,"2024-02-27T23:25:40.395",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489853,1709076340419,-340.31214548,0.00023999,2,"2024-02-27T23:25:40.419",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489854,1709076340443,-517.60352872,0.00023999,2,"2024-02-27T23:25:40.443",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489855,1709076340465,-340.31214548,0.00023999,2,"2024-02-27T23:25:40.465",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489856,1709076340488,-517.60352872,0.00023999,2,"2024-02-27T23:25:40.488",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489857,1709076340513,-340.31214548,0.00023999,2,"2024-02-27T23:25:40.513",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489858,1709076340536,-517.60352872,0.00023999,2,"2024-02-27T23:25:40.536",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489859,1709076340561,-340.31214548,0.00023999,2,"2024-02-27T23:25:40.561",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489860,1709076340585,-517.60352872,0.00023999,2,"2024-02-27T23:25:40.585",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489861,1709076340608,-340.31214548,0.00023999,2,"2024-02-27T23:25:40.608",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489862,1709076340631,-517.60352872,0.00023999,2,"2024-02-27T23:25:40.631",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489863,1709076340654,-340.31214548,0.00023999,2,"2024-02-27T23:25:40.654",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489864,1709076340678,-517.60352872,0.00023999,2,"2024-02-27T23:25:40.678",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489865,1709076340702,-340.31214548,0.00023999,2,"2024-02-27T23:25:40.702",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489866,1709076340725,-517.60352872,0.00023999,2,"2024-02-27T23:25:40.725",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489867,1709076340751,-340.31214548,0.00023999,2,"2024-02-27T23:25:40.751",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489868,1709076340773,-517.60352872,0.00023999,2,"2024-02-27T23:25:40.773",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489869,1709076340796,-340.31214548,0.00023999,2,"2024-02-27T23:25:40.796",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489870,1709076340818,-517.60352872,0.00023999,2,"2024-02-27T23:25:40.818",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489871,1709076340841,-340.31214548,0.00023999,2,"2024-02-27T23:25:40.841",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489872,1709076340863,-517.60352872,0.00023999,2,"2024-02-27T23:25:40.863",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489873,1709076340886,-340.31214548,0.00023999,2,"2024-02-27T23:25:40.886",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489874,1709076340911,-517.60352872,0.00023999,2,"2024-02-27T23:25:40.911",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489875,1709076340938,-340.31214548,0.00023999,2,"2024-02-27T23:25:40.938",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489876,1709076340963,-517.60352872,0.00023999,2,"2024-02-27T23:25:40.963",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489877,1709076340987,-340.31214548,0.00023999,2,"2024-02-27T23:25:40.987",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489878,1709076341010,-500.0,0.00023999,2,"2024-02-27T23:25:41.010",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489879,1709076341032,-500.0,0.00023999,2,"2024-02-27T23:25:41.032",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489880,1709076341055,-500.0,0.00023999,2,"2024-02-27T23:25:41.055",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489881,1709076341077,-500.0,0.00023999,2,"2024-02-27T23:25:41.077",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489882,1709076341100,-500.0,0.00023999,2,"2024-02-27T23:25:41.100",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489883,1709076341123,-500.0,0.00023999,2,"2024-02-27T23:25:41.123",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489884,1709076341145,-500.0,0.00023999,2,"2024-02-27T23:25:41.145",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489885,1709076341169,-643.86,0.00023999,2,"2024-02-27T23:25:41.169",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489886,1709076341193,-500.0,0.00023999,2,"2024-02-27T23:25:41.193",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489887,1709076341217,-500.0,0.00023999,2,"2024-02-27T23:25:41.217",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489888,1709076341240,-500.0,0.00023999,2,"2024-02-27T23:25:41.240",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489889,1709076341263,-500.0,0.00023999,2,"2024-02-27T23:25:41.263",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489890,1709076341286,-500.0,0.00023999,2,"2024-02-27T23:25:41.286",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489891,1709076341311,-500.0,0.00023999,2,"2024-02-27T23:25:41.311",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489892,1709076341336,-500.0,0.00023999,2,"2024-02-27T23:25:41.336",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489893,1709076341361,-415.21667988,0.00023999,2,"2024-02-27T23:25:41.361",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489894,1709076341386,-500.0,0.00023999,2,"2024-02-27T23:25:41.386",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489895,1709076341411,-500.0,0.00023999,2,"2024-02-27T23:25:41.411",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489896,1709076341435,-500.0,0.00023999,2,"2024-02-27T23:25:41.435",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489897,1709076341459,-500.0,0.00023999,2,"2024-02-27T23:25:41.459",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489898,1709076341485,-500.0,0.00023999,2,"2024-02-27T23:25:41.485",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489899,1709076341510,-500.0,0.00023999,2,"2024-02-27T23:25:41.510",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489900,1709076341533,-500.0,0.00023999,2,"2024-02-27T23:25:41.533",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489901,1709076341557,-399.7,0.00023999,2,"2024-02-27T23:25:41.557",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489902,1709076341581,-500.0,0.00023999,2,"2024-02-27T23:25:41.581",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489903,1709076341604,-500.0,0.00023999,2,"2024-02-27T23:25:41.604",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489904,1709076341627,-500.0,0.00023999,2,"2024-02-27T23:25:41.627",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489905,1709076341652,-500.0,0.00023999,2,"2024-02-27T23:25:41.652",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489906,1709076341674,-500.0,0.00023999,2,"2024-02-27T23:25:41.674",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489907,1709076341697,-500.0,0.00023999,2,"2024-02-27T23:25:41.697",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489908,1709076341719,-500.0,0.00023999,2,"2024-02-27T23:25:41.719",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489909,1709076341742,-524.95227626,0.00023999,2,"2024-02-27T23:25:41.742",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489910,1709076341765,-500.0,0.00023999,2,"2024-02-27T23:25:41.765",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489911,1709076341787,-500.0,0.00023999,2,"2024-02-27T23:25:41.787",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489912,1709076341811,-500.0,0.00023999,2,"2024-02-27T23:25:41.811",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489913,1709076341837,-500.0,0.00023999,2,"2024-02-27T23:25:41.837",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489914,1709076341860,-316.64,0.00023999,2,"2024-02-27T23:25:41.860",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489915,1709076341882,-500.0,0.00023999,2,"2024-02-27T23:25:41.882",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489916,1709076341907,-500.0,0.00023999,2,"2024-02-27T23:25:41.907",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489917,1709076341931,-500.0,0.00023999,2,"2024-02-27T23:25:41.931",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489918,1709076341961,-584.7,0.00023999,2,"2024-02-27T23:25:41.961",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489919,1709076341986,-500.0,0.00023999,2,"2024-02-27T23:25:41.986",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489920,1709076342010,-500.0,0.00023999,2,"2024-02-27T23:25:42.010",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489921,1709076342033,-500.0,0.00023999,2,"2024-02-27T23:25:42.033",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489922,1709076342055,-474.13,0.00023999,2,"2024-02-27T23:25:42.055",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489923,1709076342078,-500.0,0.00023999,2,"2024-02-27T23:25:42.078",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489924,1709076342101,-500.0,0.00023999,2,"2024-02-27T23:25:42.101",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489925,1709076342123,-500.0,0.00023999,2,"2024-02-27T23:25:42.123",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489926,1709076342148,-500.0,0.00023999,2,"2024-02-27T23:25:42.148",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489927,1709076342171,-500.0,0.00023999,2,"2024-02-27T23:25:42.171",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489928,1709076342194,-500.0,0.00023999,2,"2024-02-27T23:25:42.194",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489929,1709076342217,-500.0,0.00023999,2,"2024-02-27T23:25:42.217",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489930,1709076342239,-530.95941951,0.00023999,2,"2024-02-27T23:25:42.239",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489931,1709076342261,-500.0,0.00023999,2,"2024-02-27T23:25:42.261",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489932,1709076342285,-500.0,0.00023999,2,"2024-02-27T23:25:42.285",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489933,1709076342312,-601.15,0.00023999,2,"2024-02-27T23:25:42.312",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489934,1709076342337,-500.0,0.00023999,2,"2024-02-27T23:25:42.337",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489935,1709076342361,-500.0,0.00023999,2,"2024-02-27T23:25:42.361",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489936,1709076342388,-500.0,0.00023999,2,"2024-02-27T23:25:42.388",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489937,1709076342412,-500.0,0.00023999,2,"2024-02-27T23:25:42.412",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489938,1709076342437,-500.0,0.00023999,2,"2024-02-27T23:25:42.437",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489939,1709076342463,-500.0,0.00023999,2,"2024-02-27T23:25:42.463",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489940,1709076342489,-500.0,0.00023999,2,"2024-02-27T23:25:42.489",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489941,1709076342516,-500.0,0.00023999,2,"2024-02-27T23:25:42.516",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489942,1709076342539,-500.0,0.00023999,2,"2024-02-27T23:25:42.539",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489943,1709076342562,-229.61510891,0.00023999,2,"2024-02-27T23:25:42.562",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489944,1709076342586,-500.0,0.00023999,2,"2024-02-27T23:25:42.586",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489945,1709076342608,-500.0,0.00023999,2,"2024-02-27T23:25:42.608",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489946,1709076342632,-500.0,0.00023999,2,"2024-02-27T23:25:42.632",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489947,1709076342655,-585.1,0.00023999,2,"2024-02-27T23:25:42.655",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489948,1709076342680,-1878.68,0.00023999,2,"2024-02-27T23:25:42.680",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489949,1709076342705,-1878.68,0.00023999,2,"2024-02-27T23:25:42.705",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489950,1709076342730,-1878.68,0.00023999,2,"2024-02-27T23:25:42.730",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489951,1709076342754,-1878.68,0.00023999,2,"2024-02-27T23:25:42.754",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489952,1709076342778,-1878.68,0.00023999,2,"2024-02-27T23:25:42.778",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489953,1709076342802,-1878.68,0.00023999,2,"2024-02-27T23:25:42.802",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489954,1709076342826,-2534.01,0.00023999,2,"2024-02-27T23:25:42.826",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489955,1709076342850,-1878.68,0.00023999,2,"2024-02-27T23:25:42.850",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489956,1709076342874,-2534.01,0.00023999,2,"2024-02-27T23:25:42.874",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489957,1709076342900,-1878.68,0.00023999,2,"2024-02-27T23:25:42.900",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489958,1709076342924,-2534.01,0.00023999,2,"2024-02-27T23:25:42.924",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489959,1709076342947,-1878.68,0.00023999,2,"2024-02-27T23:25:42.947",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489960,1709076342972,-2534.01,0.00023999,2,"2024-02-27T23:25:42.972",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489961,1709076342996,-2534.01,0.00023999,2,"2024-02-27T23:25:42.996",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489962,1709076343021,-1878.68,0.00023999,2,"2024-02-27T23:25:43.021",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489963,1709076343045,-2534.01,0.00023999,2,"2024-02-27T23:25:43.045",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489964,1709076343069,-1878.68,0.00023999,2,"2024-02-27T23:25:43.069",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489965,1709076343092,-2534.01,0.00023999,2,"2024-02-27T23:25:43.092",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489966,1709076343116,-1878.73833833,0.00023999,2,"2024-02-27T23:25:43.116",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489967,1709076343141,-2534.01,0.00023999,2,"2024-02-27T23:25:43.141",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489968,1709076343165,-2534.01,0.00023999,2,"2024-02-27T23:25:43.165",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489969,1709076343187,-2534.01,0.00023999,2,"2024-02-27T23:25:43.187",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489970,1709076343211,-2534.01,0.00023999,2,"2024-02-27T23:25:43.211",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489971,1709076343237,-2534.01,0.00023999,2,"2024-02-27T23:25:43.237",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489972,1709076343261,-2534.21103971,0.00023999,2,"2024-02-27T23:25:43.261",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489973,1709076343285,-500.0,0.00023999,2,"2024-02-27T23:25:43.285",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489974,1709076343311,-894.34,0.00023999,2,"2024-02-27T23:25:43.311",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489975,1709076343335,-894.34,0.00023999,2,"2024-02-27T23:25:43.335",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489976,1709076343362,-894.34,0.00023999,2,"2024-02-27T23:25:43.362",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489977,1709076343387,-894.34,0.00023999,2,"2024-02-27T23:25:43.387",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489978,1709076343411,-894.34,0.00023999,2,"2024-02-27T23:25:43.411",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489979,1709076343438,-894.34,0.00023999,2,"2024-02-27T23:25:43.438",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489980,1709076343465,-894.34,0.00023999,2,"2024-02-27T23:25:43.465",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489981,1709076343496,-894.34,0.00023999,2,"2024-02-27T23:25:43.496",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489982,1709076343521,-894.34,0.00023999,2,"2024-02-27T23:25:43.521",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489983,1709076343547,-894.34,0.00023999,2,"2024-02-27T23:25:43.547",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489984,1709076343572,-894.34,0.00023999,2,"2024-02-27T23:25:43.572",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489985,1709076343598,-894.34,0.00023999,2,"2024-02-27T23:25:43.598",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489986,1709076343625,-500.0,0.00023999,2,"2024-02-27T23:25:43.625",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489987,1709076343650,-894.45286568,0.00023999,2,"2024-02-27T23:25:43.650",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489988,1709076343677,-500.0,0.00023999,2,"2024-02-27T23:25:43.677",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489989,1709076343703,-500.0,0.00023999,2,"2024-02-27T23:25:43.703",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489990,1709076343730,-500.0,0.00023999,2,"2024-02-27T23:25:43.730",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489991,1709076343757,-500.0,0.00023999,2,"2024-02-27T23:25:43.757",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489992,1709076343783,-500.0,0.00023999,2,"2024-02-27T23:25:43.783",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489993,1709076343807,-500.0,0.00023999,2,"2024-02-27T23:25:43.807",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489994,1709076343833,-500.0,0.00023999,2,"2024-02-27T23:25:43.833",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489995,1709076343859,-500.0,0.00023999,2,"2024-02-27T23:25:43.859",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489996,1709076343885,-500.0,0.00023999,2,"2024-02-27T23:25:43.885",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489997,1709076343912,-500.0,0.00023999,2,"2024-02-27T23:25:43.912",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489998,1709076343935,-500.0,0.00023999,2,"2024-02-27T23:25:43.935",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315489999,1709076343960,-500.0,0.00023999,2,"2024-02-27T23:25:43.960",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490000,1709076343984,-524.2,0.00023999,2,"2024-02-27T23:25:43.984",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490001,1709076344010,-500.0,0.00023999,2,"2024-02-27T23:25:44.010",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490002,1709076344036,-500.0,0.00023999,2,"2024-02-27T23:25:44.036",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490003,1709076344061,-500.0,0.00023999,2,"2024-02-27T23:25:44.061",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490004,1709076344085,-500.0,0.00023999,2,"2024-02-27T23:25:44.085",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490005,1709076344110,-500.0,0.00023999,2,"2024-02-27T23:25:44.110",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490006,1709076344133,-500.0,0.00023999,2,"2024-02-27T23:25:44.133",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490007,1709076344157,-500.0,0.00023999,2,"2024-02-27T23:25:44.157",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490008,1709076344181,-500.0,0.00023999,2,"2024-02-27T23:25:44.181",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490009,1709076344205,-500.0,0.00023999,2,"2024-02-27T23:25:44.205",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490010,1709076344229,-301.28,0.00023999,2,"2024-02-27T23:25:44.229",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490011,1709076344256,-500.0,0.00023999,2,"2024-02-27T23:25:44.256",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490012,1709076344280,-500.0,0.00023999,2,"2024-02-27T23:25:44.280",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490013,1709076344305,-185.3,0.00023999,2,"2024-02-27T23:25:44.305",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490014,1709076344331,-500.0,0.00023999,2,"2024-02-27T23:25:44.331",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490015,1709076344356,-500.0,0.00023999,2,"2024-02-27T23:25:44.356",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490016,1709076344382,-500.0,0.00023999,2,"2024-02-27T23:25:44.382",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490017,1709076344409,-500.0,0.00023999,2,"2024-02-27T23:25:44.409",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490018,1709076344435,-511.47,0.00023999,2,"2024-02-27T23:25:44.435",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490019,1709076344461,-344.8,0.00023999,2,"2024-02-27T23:25:44.461",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490020,1709076344490,-500.0,0.00023999,2,"2024-02-27T23:25:44.490",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490021,1709076344515,-500.0,0.00023999,2,"2024-02-27T23:25:44.515",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490022,1709076344541,-500.0,0.00023999,2,"2024-02-27T23:25:44.541",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490023,1709076344568,-500.0,0.00023999,2,"2024-02-27T23:25:44.568",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490024,1709076344593,-204.91,0.00023999,2,"2024-02-27T23:25:44.593",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490025,1709076344618,-500.0,0.00023999,2,"2024-02-27T23:25:44.618",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490026,1709076344644,-500.0,0.00023999,2,"2024-02-27T23:25:44.644",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490027,1709076344670,-500.0,0.00023999,2,"2024-02-27T23:25:44.670",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490028,1709076344694,-251.8,0.00023999,2,"2024-02-27T23:25:44.694",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490029,1709076344719,-500.0,0.00023999,2,"2024-02-27T23:25:44.719",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490030,1709076344746,-500.0,0.00023999,2,"2024-02-27T23:25:44.746",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490031,1709076344773,-500.0,0.00023999,2,"2024-02-27T23:25:44.773",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490032,1709076344798,-500.0,0.00023999,2,"2024-02-27T23:25:44.798",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490033,1709076344824,-500.0,0.00023999,2,"2024-02-27T23:25:44.824",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490034,1709076344852,-500.0,0.00023999,2,"2024-02-27T23:25:44.852",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490035,1709076344877,-500.0,0.00023999,2,"2024-02-27T23:25:44.877",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490036,1709076344904,-500.0,0.00023999,2,"2024-02-27T23:25:44.904",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490037,1709076344930,-284.88,0.00023999,2,"2024-02-27T23:25:44.930",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490038,1709076344957,-500.0,0.00023999,2,"2024-02-27T23:25:44.957",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490039,1709076344983,-500.0,0.00023999,2,"2024-02-27T23:25:44.983",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490040,1709076345010,-292.35779944,0.00023999,2,"2024-02-27T23:25:45.010",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490041,1709076345037,-500.0,0.00023999,2,"2024-02-27T23:25:45.037",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490042,1709076345068,-500.0,0.00023999,2,"2024-02-27T23:25:45.068",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490043,1709076345098,-444.39017768,0.00023999,2,"2024-02-27T23:25:45.098",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490044,1709076345123,-606.66,0.00023999,2,"2024-02-27T23:25:45.123",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490045,1709076345148,-500.0,0.00023999,2,"2024-02-27T23:25:45.148",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490046,1709076345172,-606.66,0.00023999,2,"2024-02-27T23:25:45.172",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490047,1709076345197,-233.18,0.00023999,2,"2024-02-27T23:25:45.197",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490048,1709076345222,-606.66,0.00023999,2,"2024-02-27T23:25:45.222",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490049,1709076345248,-606.66,0.00023999,2,"2024-02-27T23:25:45.248",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490050,1709076345273,-606.66,0.00023999,2,"2024-02-27T23:25:45.273",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490051,1709076345299,-4737.58,0.00023999,2,"2024-02-27T23:25:45.299",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490052,1709076345330,-606.66,0.00023999,2,"2024-02-27T23:25:45.330",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490053,1709076345356,-4737.58,0.00023999,2,"2024-02-27T23:25:45.356",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490054,1709076345382,-606.66,0.00023999,2,"2024-02-27T23:25:45.382",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490055,1709076345409,-4737.58,0.00023999,2,"2024-02-27T23:25:45.409",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490056,1709076345435,-606.66,0.00023999,2,"2024-02-27T23:25:45.435",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490057,1709076345460,-606.66,0.00023999,2,"2024-02-27T23:25:45.460",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490058,1709076345488,-606.66,0.00023999,2,"2024-02-27T23:25:45.488",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490059,1709076345515,-4737.58,0.00023999,2,"2024-02-27T23:25:45.515",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490060,1709076345541,-606.66,0.00023999,2,"2024-02-27T23:25:45.541",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490061,1709076345566,-4737.58,0.00023999,2,"2024-02-27T23:25:45.566",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490062,1709076345592,-606.66,0.00023999,2,"2024-02-27T23:25:45.592",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490063,1709076345618,-4737.58,0.00023999,2,"2024-02-27T23:25:45.618",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490064,1709076345644,-606.82,0.00023999,2,"2024-02-27T23:25:45.644",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490065,1709076345671,-4737.58,0.00023999,2,"2024-02-27T23:25:45.671",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490066,1709076345698,-1877.46,0.00023999,2,"2024-02-27T23:25:45.698",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490067,1709076345725,-4737.58,0.00023999,2,"2024-02-27T23:25:45.725",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490068,1709076345753,-592.7,0.00023999,2,"2024-02-27T23:25:45.753",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490069,1709076345785,-4737.58,0.00023999,2,"2024-02-27T23:25:45.785",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490070,1709076345810,-592.7,0.00023999,2,"2024-02-27T23:25:45.810",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490071,1709076345834,-592.7,0.00023999,2,"2024-02-27T23:25:45.834",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490072,1709076345860,-4737.58,0.00023999,2,"2024-02-27T23:25:45.860",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490073,1709076345886,-1877.46,0.00023999,2,"2024-02-27T23:25:45.886",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490074,1709076346111,-4737.58,0.00023999,2,"2024-02-27T23:25:46.111",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490075,1709076346137,-592.7,0.00023999,2,"2024-02-27T23:25:46.137",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490076,1709076346163,-1877.46,0.00023999,2,"2024-02-27T23:25:46.163",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490077,1709076346193,-4737.58,0.00023999,2,"2024-02-27T23:25:46.193",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490078,1709076346219,-592.7,0.00023999,2,"2024-02-27T23:25:46.219",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490079,1709076346247,-1877.46,0.00023999,2,"2024-02-27T23:25:46.247",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490080,1709076346273,-4737.62710321,0.00023999,2,"2024-02-27T23:25:46.273",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490081,1709076346299,-592.7,0.00023999,2,"2024-02-27T23:25:46.299",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490082,1709076346330,-1877.46,0.00023999,2,"2024-02-27T23:25:46.330",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490083,1709076346355,-1352.96,0.00023999,2,"2024-02-27T23:25:46.355",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490084,1709076346379,-1877.46,0.00023999,2,"2024-02-27T23:25:46.379",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490085,1709076346404,-592.7,0.00023999,2,"2024-02-27T23:25:46.404",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490086,1709076346430,-1352.96,0.00023999,2,"2024-02-27T23:25:46.430",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490087,1709076346455,-1877.46,0.00023999,2,"2024-02-27T23:25:46.455",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490088,1709076346478,-592.7,0.00023999,2,"2024-02-27T23:25:46.478",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490089,1709076346503,-1352.96,0.00023999,2,"2024-02-27T23:25:46.503",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490090,1709076346526,-592.7,0.00023999,2,"2024-02-27T23:25:46.526",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490091,1709076346549,-1877.46,0.00023999,2,"2024-02-27T23:25:46.549",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490092,1709076346573,-1352.96,0.00023999,2,"2024-02-27T23:25:46.573",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490093,1709076346596,-592.7,0.00023999,2,"2024-02-27T23:25:46.596",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490094,1709076346620,-1877.46,0.00023999,2,"2024-02-27T23:25:46.620",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490095,1709076346642,-592.76899931,0.00023999,2,"2024-02-27T23:25:46.642",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490096,1709076346665,-1877.46,0.00023999,2,"2024-02-27T23:25:46.665",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490097,1709076346689,-1352.96,0.00023999,2,"2024-02-27T23:25:46.689",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490098,1709076346712,-1877.46,0.00023999,2,"2024-02-27T23:25:46.712",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490099,1709076346735,-500.0,0.00023999,2,"2024-02-27T23:25:46.735",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490100,1709076346761,-1352.96,0.00023999,2,"2024-02-27T23:25:46.761",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490101,1709076346786,-500.0,0.00023999,2,"2024-02-27T23:25:46.786",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490102,1709076346810,-1352.96,0.00023999,2,"2024-02-27T23:25:46.810",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490103,1709076346834,-500.0,0.00023999,2,"2024-02-27T23:25:46.834",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490104,1709076346858,-1352.96,0.00023999,2,"2024-02-27T23:25:46.858",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490105,1709076346882,-1877.6146,0.00023999,2,"2024-02-27T23:25:46.882",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490106,1709076346905,-500.0,0.00023999,2,"2024-02-27T23:25:46.905",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490107,1709076346930,-1352.96,0.00023999,2,"2024-02-27T23:25:46.930",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490108,1709076346954,-616.57410555,0.00023999,2,"2024-02-27T23:25:46.954",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490109,1709076346978,-1352.96,0.00023999,2,"2024-02-27T23:25:46.978",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490110,1709076347003,-1352.96,0.00023999,2,"2024-02-27T23:25:47.003",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490111,1709076347027,-556.17,0.00023999,2,"2024-02-27T23:25:47.027",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490112,1709076347051,-1352.96,0.00023999,2,"2024-02-27T23:25:47.051",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490113,1709076347076,-556.17,0.00023999,2,"2024-02-27T23:25:47.076",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490114,1709076347099,-1352.96,0.00023999,2,"2024-02-27T23:25:47.099",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490115,1709076347123,-556.17,0.00023999,2,"2024-02-27T23:25:47.123",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490116,1709076347147,-556.17,0.00023999,2,"2024-02-27T23:25:47.147",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490117,1709076347171,-1352.97320883,0.00023999,2,"2024-02-27T23:25:47.171",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490118,1709076347194,-556.17,0.00023999,2,"2024-02-27T23:25:47.194",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490119,1709076347219,-556.17,0.00023999,2,"2024-02-27T23:25:47.219",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490120,1709076347244,-556.17,0.00023999,2,"2024-02-27T23:25:47.244",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490121,1709076347268,-556.17,0.00023999,2,"2024-02-27T23:25:47.268",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490122,1709076347293,-556.17,0.00023999,2,"2024-02-27T23:25:47.293",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490123,1709076347318,-556.17,0.00023999,2,"2024-02-27T23:25:47.318",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490124,1709076347342,-556.17,0.00023999,2,"2024-02-27T23:25:47.342",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490125,1709076347364,-556.17,0.00023999,2,"2024-02-27T23:25:47.364",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490126,1709076347388,-556.39,0.00023999,2,"2024-02-27T23:25:47.388",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490127,1709076347410,-500.0,0.00023999,2,"2024-02-27T23:25:47.410",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490128,1709076347432,-259.95679437,0.00023999,2,"2024-02-27T23:25:47.432",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490129,1709076347453,-510.85,0.00023999,2,"2024-02-27T23:25:47.453",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490130,1709076347477,-510.85,0.00023999,2,"2024-02-27T23:25:47.477",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490131,1709076347500,-510.85,0.00023999,2,"2024-02-27T23:25:47.500",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490132,1709076347522,-510.85,0.00023999,2,"2024-02-27T23:25:47.522",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490133,1709076347544,-510.85,0.00023999,2,"2024-02-27T23:25:47.544",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490134,1709076347566,-510.85,0.00023999,2,"2024-02-27T23:25:47.566",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490135,1709076347589,-510.85,0.00023999,2,"2024-02-27T23:25:47.589",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490136,1709076347613,-510.85,0.00023999,2,"2024-02-27T23:25:47.613",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490137,1709076347635,-510.85,0.00023999,2,"2024-02-27T23:25:47.635",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490138,1709076347656,-510.85,0.00023999,2,"2024-02-27T23:25:47.656",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490139,1709076347678,-510.93,0.00023999,2,"2024-02-27T23:25:47.678",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490140,1709076347700,-871.91,0.00023999,2,"2024-02-27T23:25:47.700",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490141,1709076347723,-871.91,0.00023999,2,"2024-02-27T23:25:47.723",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490142,1709076347746,-871.91,0.00023999,2,"2024-02-27T23:25:47.746",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490143,1709076347769,-871.91,0.00023999,2,"2024-02-27T23:25:47.769",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490144,1709076347791,-871.91,0.00023999,2,"2024-02-27T23:25:47.791",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490145,1709076347815,-871.91,0.00023999,2,"2024-02-27T23:25:47.815",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490146,1709076347836,-151.0,0.00023999,7,"2024-02-27T23:25:47.836",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490147,1709076347859,-871.91,0.00023999,2,"2024-02-27T23:25:47.859",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490148,1709076347881,-151.0,0.00023999,7,"2024-02-27T23:25:47.881",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490149,1709076347902,-871.91,0.00023999,2,"2024-02-27T23:25:47.902",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490150,1709076347924,-871.91,0.00023999,2,"2024-02-27T23:25:47.924",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490151,1709076347946,-871.91,0.00023999,2,"2024-02-27T23:25:47.946",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490152,1709076347972,-871.91,0.00023999,2,"2024-02-27T23:25:47.972",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490153,1709076347996,-871.91,0.00023999,2,"2024-02-27T23:25:47.996",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490154,1709076348018,-871.91,0.00023999,2,"2024-02-27T23:25:48.018",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490155,1709076348040,-871.98369232,0.00023999,2,"2024-02-27T23:25:48.040",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490156,1709076348060,-151.0,0.00023999,7,"2024-02-27T23:25:48.060",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490157,1709076348082,-151.0,0.00023999,7,"2024-02-27T23:25:48.082",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490158,1709076348105,-824.0,0.00023999,2,"2024-02-27T23:25:48.105",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490159,1709076348127,-500.0,0.00023999,2,"2024-02-27T23:25:48.127",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490160,1709076348150,-824.0,0.00023999,2,"2024-02-27T23:25:48.150",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490161,1709076348171,-500.0,0.00023999,2,"2024-02-27T23:25:48.171",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490162,1709076348193,-824.0,0.00023999,2,"2024-02-27T23:25:48.193",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490163,1709076348215,-824.0,0.00023999,2,"2024-02-27T23:25:48.215",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490164,1709076348237,-500.0,0.00023999,2,"2024-02-27T23:25:48.237",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490165,1709076348260,-418.60897334,0.00023999,2,"2024-02-27T23:25:48.260",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490166,1709076348282,-824.0,0.00023999,2,"2024-02-27T23:25:48.282",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490167,1709076348343,-824.0,0.00023999,2,"2024-02-27T23:25:48.343",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490168,1709076348368,-824.0,0.00023999,2,"2024-02-27T23:25:48.368",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490169,1709076348392,-824.0,0.00023999,2,"2024-02-27T23:25:48.392",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490170,1709076348418,-824.0,0.00023999,2,"2024-02-27T23:25:48.418",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490171,1709076348440,-824.0,0.00023999,2,"2024-02-27T23:25:48.440",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490172,1709076348462,-824.0,0.00023999,2,"2024-02-27T23:25:48.462",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490173,1709076348489,-824.06729955,0.00023999,2,"2024-02-27T23:25:48.489",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490174,1709076348511,-151.0,0.00023999,7,"2024-02-27T23:25:48.511",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490175,1709076348540,-151.0,0.00023999,7,"2024-02-27T23:25:48.540",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490176,1709076348566,-500.0,0.00023999,2,"2024-02-27T23:25:48.566",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490177,1709076348588,-500.0,0.00023999,2,"2024-02-27T23:25:48.588",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490178,1709076348610,-500.0,0.00023999,2,"2024-02-27T23:25:48.610",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490179,1709076348632,-500.0,0.00023999,2,"2024-02-27T23:25:48.632",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490180,1709076348653,-500.0,0.00023999,2,"2024-02-27T23:25:48.653",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490181,1709076348675,-528.76524868,0.00023999,2,"2024-02-27T23:25:48.675",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490182,1709076348697,-500.0,0.00023999,2,"2024-02-27T23:25:48.697",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490183,1709076348719,-500.0,0.00023999,2,"2024-02-27T23:25:48.719",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490184,1709076348742,-500.0,0.00023999,2,"2024-02-27T23:25:48.742",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490185,1709076348764,-500.0,0.00023999,2,"2024-02-27T23:25:48.764",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490186,1709076348786,-500.0,0.00023999,2,"2024-02-27T23:25:48.786",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490187,1709076348807,-500.0,0.00023999,2,"2024-02-27T23:25:48.807",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490188,1709076348829,-555.04016884,0.00023999,2,"2024-02-27T23:25:48.829",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490189,1709076348852,-722.98,0.00023999,2,"2024-02-27T23:25:48.852",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490190,1709076348873,-722.98,0.00023999,2,"2024-02-27T23:25:48.873",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490191,1709076348897,-911.74,0.00023999,2,"2024-02-27T23:25:48.897",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490192,1709076348921,-722.98,0.00023999,2,"2024-02-27T23:25:48.921",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490193,1709076348942,-911.74,0.00023999,2,"2024-02-27T23:25:48.942",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490194,1709076348965,-722.98,0.00023999,2,"2024-02-27T23:25:48.965",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490195,1709076348987,-911.74,0.00023999,2,"2024-02-27T23:25:48.987",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490196,1709076349012,-911.74,0.00023999,2,"2024-02-27T23:25:49.012",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490197,1709076349040,-722.98,0.00023999,2,"2024-02-27T23:25:49.040",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490198,1709076349063,-911.74,0.00023999,2,"2024-02-27T23:25:49.063",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490199,1709076349088,-722.98,0.00023999,2,"2024-02-27T23:25:49.088",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490200,1709076349113,-911.74,0.00023999,2,"2024-02-27T23:25:49.113",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490201,1709076349139,-722.98,0.00023999,2,"2024-02-27T23:25:49.139",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490202,1709076349164,-911.74,0.00023999,2,"2024-02-27T23:25:49.164",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490203,1709076349191,-722.98,0.00023999,2,"2024-02-27T23:25:49.191",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490204,1709076349217,-911.74,0.00023999,2,"2024-02-27T23:25:49.217",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490205,1709076349249,-722.98,0.00023999,2,"2024-02-27T23:25:49.249",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490206,1709076349275,-911.74,0.00023999,2,"2024-02-27T23:25:49.275",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490207,1709076349304,-722.98,0.00023999,2,"2024-02-27T23:25:49.304",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490208,1709076349330,-911.74,0.00023999,2,"2024-02-27T23:25:49.330",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490209,1709076349357,-722.98,0.00023999,2,"2024-02-27T23:25:49.357",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490210,1709076349383,-911.74,0.00023999,2,"2024-02-27T23:25:49.383",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490211,1709076349409,-723.18523505,0.00023999,2,"2024-02-27T23:25:49.409",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490212,1709076349433,-911.74,0.00023999,2,"2024-02-27T23:25:49.433",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490213,1709076349457,-911.74,0.00023999,2,"2024-02-27T23:25:49.457",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490214,1709076349482,-911.78484544,0.00023999,2,"2024-02-27T23:25:49.482",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490215,1709076349514,-500.0,0.00023999,2,"2024-02-27T23:25:49.514",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490216,1709076349542,-363.31,0.00023999,2,"2024-02-27T23:25:49.542",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490217,1709076349569,-372.5195,0.00023999,2,"2024-02-27T23:25:49.569",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490218,1709076349593,-500.0,0.00023999,2,"2024-02-27T23:25:49.593",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490219,1709076349616,-500.0,0.00023999,2,"2024-02-27T23:25:49.616",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490220,1709076349639,-500.0,0.00023999,2,"2024-02-27T23:25:49.639",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490221,1709076349662,-500.0,0.00023999,2,"2024-02-27T23:25:49.662",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490222,1709076349684,-500.0,0.00023999,2,"2024-02-27T23:25:49.684",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490223,1709076349706,-446.4,0.00023999,2,"2024-02-27T23:25:49.706",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490224,1709076349730,-500.0,0.00023999,2,"2024-02-27T23:25:49.730",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490225,1709076349756,-500.0,0.00023999,2,"2024-02-27T23:25:49.756",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490226,1709076349779,-500.0,0.00023999,2,"2024-02-27T23:25:49.779",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490227,1709076349802,-500.0,0.00023999,2,"2024-02-27T23:25:49.802",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490228,1709076349826,-500.0,0.00023999,2,"2024-02-27T23:25:49.826",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490229,1709076349850,-500.0,0.00023999,2,"2024-02-27T23:25:49.850",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490230,1709076349873,-500.0,0.00023999,2,"2024-02-27T23:25:49.873",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490231,1709076349897,-500.0,0.00023999,2,"2024-02-27T23:25:49.897",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490232,1709076349919,-500.0,0.00023999,2,"2024-02-27T23:25:49.919",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490233,1709076349946,-500.0,0.00023999,2,"2024-02-27T23:25:49.946",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490234,1709076349969,-500.0,0.00023999,2,"2024-02-27T23:25:49.969",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490235,1709076349995,-567.52358815,0.00023999,2,"2024-02-27T23:25:49.995",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490236,1709076350019,-500.0,0.00023999,2,"2024-02-27T23:25:50.019",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490237,1709076350045,-500.0,0.00023999,2,"2024-02-27T23:25:50.045",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490238,1709076350068,-500.0,0.00023999,2,"2024-02-27T23:25:50.068",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490239,1709076350092,-500.0,0.00023999,2,"2024-02-27T23:25:50.092",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490240,1709076350114,-500.0,0.00023999,2,"2024-02-27T23:25:50.114",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490241,1709076350137,-500.0,0.00023999,2,"2024-02-27T23:25:50.137",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490242,1709076350159,-500.0,0.00023999,2,"2024-02-27T23:25:50.159",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490243,1709076350181,-330.8277096,0.00023999,2,"2024-02-27T23:25:50.181",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490244,1709076350204,-798.21,0.00023999,2,"2024-02-27T23:25:50.204",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490245,1709076350227,-798.21,0.00023999,2,"2024-02-27T23:25:50.227",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490246,1709076350253,-798.21,0.00023999,2,"2024-02-27T23:25:50.253",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490247,1709076350276,-798.21,0.00023999,2,"2024-02-27T23:25:50.276",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490248,1709076350298,-798.21,0.00023999,2,"2024-02-27T23:25:50.298",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490249,1709076350323,-798.21,0.00023999,2,"2024-02-27T23:25:50.323",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490250,1709076350347,-798.21,0.00023999,2,"2024-02-27T23:25:50.347",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490251,1709076350371,-798.21,0.00023999,2,"2024-02-27T23:25:50.371",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490252,1709076350395,-798.21,0.00023999,2,"2024-02-27T23:25:50.395",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490253,1709076350417,-798.21,0.00023999,2,"2024-02-27T23:25:50.417",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490254,1709076350440,-798.21,0.00023999,2,"2024-02-27T23:25:50.440",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490255,1709076350463,-798.2144907,0.00023999,2,"2024-02-27T23:25:50.463",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490256,1709076350488,-1891.54,0.00023999,2,"2024-02-27T23:25:50.488",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490257,1709076350514,-1891.54,0.00023999,2,"2024-02-27T23:25:50.514",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490258,1709076350539,-506.11,0.00023999,2,"2024-02-27T23:25:50.539",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490259,1709076350562,-1891.54,0.00023999,2,"2024-02-27T23:25:50.562",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490260,1709076350586,-1891.54,0.00023999,2,"2024-02-27T23:25:50.586",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490261,1709076350610,-506.11,0.00023999,2,"2024-02-27T23:25:50.610",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490262,1709076350636,-1891.54,0.00023999,2,"2024-02-27T23:25:50.636",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490263,1709076350659,-506.11,0.00023999,2,"2024-02-27T23:25:50.659",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490264,1709076350681,-1891.54,0.00023999,2,"2024-02-27T23:25:50.681",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490265,1709076350704,-506.11,0.00023999,2,"2024-02-27T23:25:50.704",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490266,1709076350726,-1891.54,0.00023999,2,"2024-02-27T23:25:50.726",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490267,1709076350748,-506.11,0.00023999,2,"2024-02-27T23:25:50.748",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490268,1709076350772,-506.11,0.00023999,2,"2024-02-27T23:25:50.772",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490269,1709076350796,-1891.54,0.00023999,2,"2024-02-27T23:25:50.796",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490270,1709076350818,-506.11,0.00023999,2,"2024-02-27T23:25:50.818",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490271,1709076350842,-1891.54,0.00023999,2,"2024-02-27T23:25:50.842",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490272,1709076350867,-506.11,0.00023999,2,"2024-02-27T23:25:50.867",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490273,1709076350890,-1891.54,0.00023999,2,"2024-02-27T23:25:50.890",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490274,1709076350913,-506.11,0.00023999,2,"2024-02-27T23:25:50.913",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490275,1709076350936,-1891.54,0.00023999,2,"2024-02-27T23:25:50.936",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490276,1709076350959,-506.11,0.00023999,2,"2024-02-27T23:25:50.959",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490277,1709076350982,-1891.54,0.00023999,2,"2024-02-27T23:25:50.982",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490278,1709076351006,-506.11,0.00023999,2,"2024-02-27T23:25:51.006",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490279,1709076351029,-506.11,0.00023999,2,"2024-02-27T23:25:51.029",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490280,1709076351052,-1891.7087,0.00023999,2,"2024-02-27T23:25:51.052",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490281,1709076351075,-506.3444,0.00023999,2,"2024-02-27T23:25:51.075",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490282,1709076351098,-500.0,0.00023999,2,"2024-02-27T23:25:51.098",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490283,1709076351121,-500.0,0.00023999,2,"2024-02-27T23:25:51.121",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490284,1709076351143,-500.0,0.00023999,2,"2024-02-27T23:25:51.143",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490285,1709076351164,-500.0,0.00023999,2,"2024-02-27T23:25:51.164",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490286,1709076351186,-500.0,0.00023999,2,"2024-02-27T23:25:51.186",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490287,1709076351207,-500.0,0.00023999,2,"2024-02-27T23:25:51.207",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490288,1709076351230,-473.75239133,0.00023999,2,"2024-02-27T23:25:51.230",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490289,1709076351256,-500.0,0.00023999,2,"2024-02-27T23:25:51.256",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490290,1709076351280,-500.0,0.00023999,2,"2024-02-27T23:25:51.280",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490291,1709076351305,-500.0,0.00023999,2,"2024-02-27T23:25:51.305",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490292,1709076351328,-210.71977412,0.00023999,2,"2024-02-27T23:25:51.328",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490293,1709076351353,-500.0,0.00023999,2,"2024-02-27T23:25:51.353",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490294,1709076351379,-262.3,0.00023999,2,"2024-02-27T23:25:51.379",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490295,1709076351402,-909.67,0.00023999,2,"2024-02-27T23:25:51.402",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490296,1709076351427,-909.67,0.00023999,2,"2024-02-27T23:25:51.427",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490297,1709076351450,-909.67,0.00023999,2,"2024-02-27T23:25:51.450",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490298,1709076351474,-909.67,0.00023999,2,"2024-02-27T23:25:51.474",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490299,1709076351498,-909.67,0.00023999,2,"2024-02-27T23:25:51.498",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490300,1709076351523,-909.67,0.00023999,2,"2024-02-27T23:25:51.523",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490301,1709076351547,-909.67,0.00023999,2,"2024-02-27T23:25:51.547",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490302,1709076351572,-909.67,0.00023999,2,"2024-02-27T23:25:51.572",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490303,1709076351595,-909.67,0.00023999,2,"2024-02-27T23:25:51.595",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490304,1709076351618,-909.67,0.00023999,2,"2024-02-27T23:25:51.618",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490305,1709076351642,-909.67,0.00023999,2,"2024-02-27T23:25:51.642",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490306,1709076351666,-909.84731362,0.00023999,2,"2024-02-27T23:25:51.666",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490307,1709076351689,-500.0,0.00023999,2,"2024-02-27T23:25:51.689",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490308,1709076351712,-500.0,0.00023999,2,"2024-02-27T23:25:51.712",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490309,1709076351736,-500.0,0.00023999,2,"2024-02-27T23:25:51.736",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490310,1709076351761,-500.0,0.00023999,2,"2024-02-27T23:25:51.761",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490311,1709076351788,-500.0,0.00023999,2,"2024-02-27T23:25:51.788",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490312,1709076351813,-500.0,0.00023999,2,"2024-02-27T23:25:51.813",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490313,1709076351838,-500.0,0.00023999,2,"2024-02-27T23:25:51.838",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490314,1709076351862,-500.0,0.00023999,2,"2024-02-27T23:25:51.862",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490315,1709076351889,-500.0,0.00023999,2,"2024-02-27T23:25:51.889",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490316,1709076351912,-500.0,0.00023999,2,"2024-02-27T23:25:51.912",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490317,1709076351936,-500.0,0.00023999,2,"2024-02-27T23:25:51.936",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490318,1709076351960,-324.35,0.00023999,2,"2024-02-27T23:25:51.960",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490319,1709076351984,-500.0,0.00023999,2,"2024-02-27T23:25:51.984",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490320,1709076352009,-500.0,0.00023999,2,"2024-02-27T23:25:52.009",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490321,1709076352033,-500.0,0.00023999,2,"2024-02-27T23:25:52.033",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490322,1709076352058,-500.0,0.00023999,2,"2024-02-27T23:25:52.058",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490323,1709076352083,-312.96,0.00023999,2,"2024-02-27T23:25:52.083",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490324,1709076352110,-500.0,0.00023999,2,"2024-02-27T23:25:52.110",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490325,1709076352136,-500.0,0.00023999,2,"2024-02-27T23:25:52.136",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490326,1709076352165,-500.0,0.00023999,2,"2024-02-27T23:25:52.165",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490327,1709076352191,-500.0,0.00023999,2,"2024-02-27T23:25:52.191",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490328,1709076352216,-500.0,0.00023999,2,"2024-02-27T23:25:52.216",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490329,1709076352241,-500.0,0.00023999,2,"2024-02-27T23:25:52.241",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490330,1709076352266,-500.0,0.00023999,2,"2024-02-27T23:25:52.266",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490331,1709076352290,-500.0,0.00023999,2,"2024-02-27T23:25:52.290",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490332,1709076352319,-562.13,0.00023999,2,"2024-02-27T23:25:52.319",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490333,1709076352346,-500.0,0.00023999,2,"2024-02-27T23:25:52.346",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490334,1709076352374,-500.0,0.00023999,2,"2024-02-27T23:25:52.374",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490335,1709076352402,-562.13,0.00023999,2,"2024-02-27T23:25:52.402",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490336,1709076352428,-500.0,0.00023999,2,"2024-02-27T23:25:52.428",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490337,1709076352454,-500.0,0.00023999,2,"2024-02-27T23:25:52.454",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490338,1709076352479,-500.0,0.00023999,2,"2024-02-27T23:25:52.479",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490339,1709076352504,-562.13,0.00023999,2,"2024-02-27T23:25:52.504",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490340,1709076352529,-500.0,0.00023999,2,"2024-02-27T23:25:52.529",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490341,1709076352554,-562.13,0.00023999,2,"2024-02-27T23:25:52.554",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490342,1709076352580,-500.0,0.00023999,2,"2024-02-27T23:25:52.580",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490343,1709076352606,-500.0,0.00023999,2,"2024-02-27T23:25:52.606",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490344,1709076352631,-562.13,0.00023999,2,"2024-02-27T23:25:52.631",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490345,1709076352657,-500.0,0.00023999,2,"2024-02-27T23:25:52.657",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490346,1709076352682,-500.0,0.00023999,2,"2024-02-27T23:25:52.682",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490347,1709076352706,-562.13,0.00023999,2,"2024-02-27T23:25:52.706",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490348,1709076352731,-500.0,0.00023999,2,"2024-02-27T23:25:52.731",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490349,1709076352758,-158.93,0.00023999,2,"2024-02-27T23:25:52.758",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490350,1709076352782,-562.13,0.00023999,2,"2024-02-27T23:25:52.782",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490351,1709076352807,-469.12597201,0.00023999,2,"2024-02-27T23:25:52.807",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490352,1709076352831,-562.13,0.00023999,2,"2024-02-27T23:25:52.831",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490353,1709076352856,-562.13,0.00023999,2,"2024-02-27T23:25:52.856",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490354,1709076352881,-562.13,0.00023999,2,"2024-02-27T23:25:52.881",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490355,1709076352905,-562.13,0.00023999,2,"2024-02-27T23:25:52.905",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490356,1709076352935,-562.23129539,0.00023999,2,"2024-02-27T23:25:52.935",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490357,1709076352962,-1932.08,0.00023999,2,"2024-02-27T23:25:52.962",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490358,1709076352989,-1932.08,0.00023999,2,"2024-02-27T23:25:52.989",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490359,1709076353020,-1932.08,0.00023999,2,"2024-02-27T23:25:53.020",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490360,1709076353046,-1932.08,0.00023999,2,"2024-02-27T23:25:53.046",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490361,1709076353072,-1932.08,0.00023999,2,"2024-02-27T23:25:53.072",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490362,1709076353098,-1932.08,0.00023999,2,"2024-02-27T23:25:53.098",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490363,1709076353123,-1932.08,0.00023999,2,"2024-02-27T23:25:53.123",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490364,1709076353150,-1932.08,0.00023999,2,"2024-02-27T23:25:53.150",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490365,1709076353176,-1932.08,0.00023999,2,"2024-02-27T23:25:53.176",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490366,1709076353202,-1932.08,0.00023999,2,"2024-02-27T23:25:53.202",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490367,1709076353234,-1932.08,0.00023999,2,"2024-02-27T23:25:53.234",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490368,1709076353266,-1932.08,0.00023999,2,"2024-02-27T23:25:53.266",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490369,1709076353292,-1932.10112299,0.00023999,2,"2024-02-27T23:25:53.292",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490370,1709076353326,-500.0,0.00023999,2,"2024-02-27T23:25:53.326",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490371,1709076353355,-500.0,0.00023999,2,"2024-02-27T23:25:53.355",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490372,1709076353383,-500.0,0.00023999,2,"2024-02-27T23:25:53.383",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490373,1709076353411,-500.0,0.00023999,2,"2024-02-27T23:25:53.411",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490374,1709076353437,-500.0,0.00023999,2,"2024-02-27T23:25:53.437",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490375,1709076353462,-500.0,0.00023999,2,"2024-02-27T23:25:53.462",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490376,1709076353490,-500.0,0.00023999,2,"2024-02-27T23:25:53.490",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490377,1709076353520,-500.0,0.00023999,2,"2024-02-27T23:25:53.520",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490378,1709076353703,-500.0,0.00023999,2,"2024-02-27T23:25:53.703",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490379,1709076353769,-371.26451126,0.00023999,2,"2024-02-27T23:25:53.769",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490380,1709076353793,-151.0,0.00023999,7,"2024-02-27T23:25:53.793",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490381,1709076353818,-1114.26,0.00023999,2,"2024-02-27T23:25:53.818",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490382,1709076353842,-1114.26,0.00023999,2,"2024-02-27T23:25:53.842",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490383,1709076353869,-1114.26,0.00023999,2,"2024-02-27T23:25:53.869",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490384,1709076353893,-1114.26,0.00023999,2,"2024-02-27T23:25:53.893",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490385,1709076353916,-1114.26,0.00023999,2,"2024-02-27T23:25:53.916",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490386,1709076353940,-1114.26,0.00023999,2,"2024-02-27T23:25:53.940",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490387,1709076353967,-1114.26,0.00023999,2,"2024-02-27T23:25:53.967",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490388,1709076353990,-1114.26,0.00023999,2,"2024-02-27T23:25:53.990",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490389,1709076354017,-1114.26,0.00023999,2,"2024-02-27T23:25:54.017",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490390,1709076354040,-1114.26,0.00023999,2,"2024-02-27T23:25:54.040",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490391,1709076354065,-1114.26,0.00023999,2,"2024-02-27T23:25:54.065",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490392,1709076354088,-1114.26,0.00023999,2,"2024-02-27T23:25:54.088",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490393,1709076354112,-1000.0,0.00024,7,"2024-02-27T23:25:54.112",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490394,1709076354136,-600.0,0.00024,25,"2024-02-27T23:25:54.136",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490395,1709076354160,-397.35995157,0.00024,2,"2024-02-27T23:25:54.160",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490396,1709076354184,-1006.9369391,0.00024,2,"2024-02-27T23:25:54.184",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490397,1709076354209,-900.0,0.00024,3,"2024-02-27T23:25:54.209",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490398,1709076354232,-200.0,0.00024,2,"2024-02-27T23:25:54.232",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490399,1709076354258,-500.0,0.00024,2,"2024-02-27T23:25:54.258",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490400,1709076354284,-1185885.14587459,0.00024,30,"2024-02-27T23:25:54.284",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490401,1709076354311,-1000.0,0.00024,2,"2024-02-27T23:25:54.311",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490402,1709076354335,-3271.37,0.00024,2,"2024-02-27T23:25:54.335",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490403,1709076354360,-1401.95,0.00024,2,"2024-02-27T23:25:54.360",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490404,1709076354384,-164299.08967428,0.00024,4,"2024-02-27T23:25:54.384",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490405,1709076354410,-3385.55141864,0.00024,4,"2024-02-27T23:25:54.410",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490406,1709076354435,-2500.0,0.00024,2,"2024-02-27T23:25:54.435",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490407,1709076354467,-5390729.87353781,0.00024,30,"2024-02-27T23:25:54.467",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490408,1709076354495,-3883197.70286301,0.00024,30,"2024-02-27T23:25:54.495",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490409,1709076357832,-1142.17,0.00022968,2,"2024-02-27T23:25:57.832",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490410,1709076357862,-6325.13146965,0.00022973,2,"2024-02-27T23:25:57.862",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490411,1709076357888,-162.79,0.00023183,2,"2024-02-27T23:25:57.888",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490412,1709076357912,-162.79,0.00023356,2,"2024-02-27T23:25:57.912",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490413,1709076357941,600.0,0.0002315,2,"2024-02-27T23:25:57.941",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490414,1709076358170,2555.9,0.00022,2,"2024-02-27T23:25:58.170",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490415,1709076363059,616.05201423,0.00022967,2,"2024-02-27T23:26:03.059",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490416,1709076369872,320.82958815,0.00023,2,"2024-02-27T23:26:09.872",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490417,1709076383025,150.0,0.00023,2,"2024-02-27T23:26:23.025",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490418,1709076385948,2638.67677624,0.00023,2,"2024-02-27T23:26:25.948",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490419,1709076387814,320.82958815,0.00023,2,"2024-02-27T23:26:27.814",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490420,1709076403946,2638.67677624,0.00023,2,"2024-02-27T23:26:43.946",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490421,1709076407815,445.22501261,0.00023,2,"2024-02-27T23:26:47.815",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490422,1709076421960,1374.75060042,0.00023,2,"2024-02-27T23:27:01.960",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490423,1709076443944,1374.75060042,0.00023,2,"2024-02-27T23:27:23.944",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490424,1709076460442,171.23,0.00022935,2,"2024-02-27T23:27:40.442",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490425,1709076461942,1374.75060042,0.00023,2,"2024-02-27T23:27:41.942",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490426,1709076478206,2000.0,0.00022926,2,"2024-02-27T23:27:58.206",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490427,1709076481949,1374.75060042,0.00023,2,"2024-02-27T23:28:01.949",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490428,1709076482589,156.82292421,0.00023448,2,"2024-02-27T23:28:02.589",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490429,1709076504848,1374.75060042,0.00023448,2,"2024-02-27T23:28:24.848",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490430,1709076524840,1374.75060042,0.00023448,2,"2024-02-27T23:28:44.840",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490431,1709076542845,1374.75060042,0.00023448,2,"2024-02-27T23:29:02.845",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490432,1709076544191,200.562726,0.00022781,2,"2024-02-27T23:29:04.191",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490433,1709076544577,178.731338,0.00022781,2,"2024-02-27T23:29:04.577",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490434,1709076545106,178.731338,0.00023161,2,"2024-02-27T23:29:05.106",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490435,1709076547322,2624.584612,0.00022781,2,"2024-02-27T23:29:07.322",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490436,1709076547694,2624.584612,0.00023066,2,"2024-02-27T23:29:07.694",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490437,1709076548075,150.422044,0.00022781,2,"2024-02-27T23:29:08.075",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490438,1709076548559,2624.584612,0.0002335,2,"2024-02-27T23:29:08.559",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490439,1709076548719,150.422044,0.00023161,2,"2024-02-27T23:29:08.719",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490440,1709076553364,891.553572,0.00022781,2,"2024-02-27T23:29:13.364",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490441,1709076554248,891.553572,0.00023066,2,"2024-02-27T23:29:14.248",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490442,1709076554628,891.553572,0.0002335,2,"2024-02-27T23:29:14.628",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490443,1709076558841,1374.75060042,0.00023448,2,"2024-02-27T23:29:18.841",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490444,1709076563529,200.0,0.00022936,2,"2024-02-27T23:29:23.529",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490445,1709076565744,1387.6491173,0.00023,7,"2024-02-27T23:29:25.744",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490446,1709076574850,1374.75060042,0.00023448,2,"2024-02-27T23:29:34.850",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490447,1709076594870,1374.75060042,0.00023448,2,"2024-02-27T23:29:54.870",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490448,1709076614262,1129.60127537,0.00023448,2,"2024-02-27T23:30:14.262",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490449,1709076619199,997.0,0.00023,6,"2024-02-27T23:30:19.199",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490450,1709076619954,997.0,0.00023,6,"2024-02-27T23:30:19.954",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490451,1709076628427,12539.1259315,0.00022973,2,"2024-02-27T23:30:28.427",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490460,1709076631934,-530.65018634,0.00023527,2,"2024-02-27T23:30:31.934",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490461,1709076631990,-85.40182789,0.00023527,2,"2024-02-27T23:30:31.990",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490462,1709076631999,-162.79,0.00023528,2,"2024-02-27T23:30:31.999",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490463,1709076632008,-741.43235576,0.00023539,2,"2024-02-27T23:30:32.008",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490464,1709076632020,-3987.25685033,0.00023539,2,"2024-02-27T23:30:32.020",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490465,1709076632029,-178.731338,0.0002354,2,"2024-02-27T23:30:32.029",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490466,1709076632038,-150.422044,0.0002354,2,"2024-02-27T23:30:32.038",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490467,1709076632046,-242.55040476,0.00023548,2,"2024-02-27T23:30:32.046",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490468,1709076632056,-150.0,0.00023634,2,"2024-02-27T23:30:32.056",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490469,1709076632064,-575.10162317,0.00023635,2,"2024-02-27T23:30:32.064",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490470,1709076632073,-2624.584612,0.00023635,2,"2024-02-27T23:30:32.073",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490471,1709076632082,-891.553572,0.00023635,2,"2024-02-27T23:30:32.082",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490472,1709076632091,-162.79,0.00023701,2,"2024-02-27T23:30:32.091",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490473,1709076632101,-151.0,0.00023733,2,"2024-02-27T23:30:32.101",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490474,1709076632110,-151.0,0.00023734,2,"2024-02-27T23:30:32.110",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490475,1709076632119,-151.0,0.00023735,2,"2024-02-27T23:30:32.119",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490476,1709076632128,-5000.0,0.00023735,2,"2024-02-27T23:30:32.128",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490477,1709076632137,-8377.19449573,0.00023735,2,"2024-02-27T23:30:32.137",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490478,1709076632160,-1017.8,0.00023735,2,"2024-02-27T23:30:32.160",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490479,1709076632172,-412.74688738,0.00023735,2,"2024-02-27T23:30:32.172",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490480,1709076632187,-181793.35098531,0.00023735,2,"2024-02-27T23:30:32.187",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490481,1709076632198,-2713.80862213,0.00023735,2,"2024-02-27T23:30:32.198",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490482,1709076632210,-1241.02500544,0.00023735,2,"2024-02-27T23:30:32.210",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490483,1709076632221,-531.52383029,0.00023735,2,"2024-02-27T23:30:32.221",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490484,1709076632232,-2232.90621236,0.00023735,2,"2024-02-27T23:30:32.232",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490485,1709076632246,-317261.42620593,0.00023735,2,"2024-02-27T23:30:32.246",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490486,1709076632257,-794.17748352,0.00023735,2,"2024-02-27T23:30:32.257",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490487,1709076632269,-832.9,0.00023735,2,"2024-02-27T23:30:32.269",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490488,1709076632281,-301.48,0.00023735,2,"2024-02-27T23:30:32.281",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490489,1709076632294,-762.71,0.00023735,2,"2024-02-27T23:30:32.294",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490490,1709076632307,-440.0,0.00023735,2,"2024-02-27T23:30:32.307",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490491,1709076632320,-677.100004,0.00023735,2,"2024-02-27T23:30:32.320",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490492,1709076632338,-1851.41971048,0.00023735,2,"2024-02-27T23:30:32.338",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490494,1709076632349,-9276.62001971,0.00023735,2,"2024-02-27T23:30:32.349",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490496,1709076632369,-5667.61510321,0.00023735,2,"2024-02-27T23:30:32.369",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490497,1709076632386,-1180.45,0.00023735,2,"2024-02-27T23:30:32.386",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490498,1709076632409,-472.04,0.00023735,2,"2024-02-27T23:30:32.409",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490499,1709076632423,-3056.59561292,0.00023735,2,"2024-02-27T23:30:32.423",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490500,1709076632435,-1411.59637272,0.00023735,2,"2024-02-27T23:30:32.435",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490501,1709076632447,-635.74995345,0.00023735,2,"2024-02-27T23:30:32.447",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490503,1709076639037,-1009.9768754,0.00023735,2,"2024-02-27T23:30:39.037",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490504,1709076639099,-3165.7851295,0.00023735,2,"2024-02-27T23:30:39.099",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490514,1709076639354,-3.84702759,0.00023735,2,"2024-02-27T23:30:39.354",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490516,1709076639376,-73384.28026293,0.00023735,2,"2024-02-27T23:30:39.376",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490517,1709076639386,-3154.73,0.00023735,2,"2024-02-27T23:30:39.386",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490519,1709076639395,-5000.0,0.000238,9,"2024-02-27T23:30:39.395",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490521,1709076639405,-505.45502633,0.00023835,2,"2024-02-27T23:30:39.405",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490523,1709076639414,-500.0,0.00023835,2,"2024-02-27T23:30:39.414",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490525,1709076639424,-200.0,0.00023835,2,"2024-02-27T23:30:39.424",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490527,1709076639433,-500.0,0.00023835,2,"2024-02-27T23:30:39.433",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490529,1709076639442,-500.0,0.00023835,2,"2024-02-27T23:30:39.442",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490530,1709076639451,-514.22822762,0.00023835,2,"2024-02-27T23:30:39.451",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490531,1709076639461,-500.0,0.00023835,2,"2024-02-27T23:30:39.461",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490532,1709076639471,-500.0,0.00023835,2,"2024-02-27T23:30:39.471",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490533,1709076639480,-389.31590464,0.00023835,2,"2024-02-27T23:30:39.480",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490534,1709076639490,-512.57661183,0.00023835,2,"2024-02-27T23:30:39.490",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490535,1709076639500,-500.0,0.00023835,2,"2024-02-27T23:30:39.500",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490536,1709076639510,-579.15587451,0.00023835,2,"2024-02-27T23:30:39.510",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490537,1709076639519,-500.0,0.00023835,2,"2024-02-27T23:30:39.519",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490538,1709076639529,-500.0,0.00023835,2,"2024-02-27T23:30:39.529",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490539,1709076639539,-500.0,0.00023835,2,"2024-02-27T23:30:39.539",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490540,1709076639549,-500.0,0.00023835,2,"2024-02-27T23:30:39.549",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490541,1709076639559,-609.70713093,0.00023835,2,"2024-02-27T23:30:39.559",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490542,1709076639568,-500.0,0.00023835,2,"2024-02-27T23:30:39.568",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490543,1709076639578,-500.0,0.00023835,2,"2024-02-27T23:30:39.578",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490544,1709076639587,-500.0,0.00023835,2,"2024-02-27T23:30:39.587",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490545,1709076639598,-500.0,0.00023835,2,"2024-02-27T23:30:39.598",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490546,1709076639608,-500.0,0.00023835,2,"2024-02-27T23:30:39.608",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490547,1709076639617,-499.4628762,0.00023835,2,"2024-02-27T23:30:39.617",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490548,1709076639626,-522.03018914,0.00023835,2,"2024-02-27T23:30:39.626",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490549,1709076639635,-500.0,0.00023835,2,"2024-02-27T23:30:39.635",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490550,1709076639644,-500.0,0.00023835,2,"2024-02-27T23:30:39.644",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490551,1709076639654,-373.65,0.00023835,2,"2024-02-27T23:30:39.654",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490552,1709076639663,-500.0,0.00023835,2,"2024-02-27T23:30:39.663",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490553,1709076639672,-500.0,0.00023835,2,"2024-02-27T23:30:39.672",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490554,1709076639681,-500.0,0.00023835,2,"2024-02-27T23:30:39.681",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490555,1709076639691,-500.0,0.00023835,2,"2024-02-27T23:30:39.691",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490556,1709076639700,-500.0,0.00023835,2,"2024-02-27T23:30:39.700",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490557,1709076639711,-619.04520326,0.00023835,2,"2024-02-27T23:30:39.711",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490558,1709076639721,-500.0,0.00023835,2,"2024-02-27T23:30:39.721",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490559,1709076639731,-500.0,0.00023835,2,"2024-02-27T23:30:39.731",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490560,1709076639740,-414.87359554,0.00023835,2,"2024-02-27T23:30:39.740",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490561,1709076639749,-513.08200324,0.00023835,2,"2024-02-27T23:30:39.749",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490562,1709076639760,-500.0,0.00023835,2,"2024-02-27T23:30:39.760",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490563,1709076639770,-500.0,0.00023835,2,"2024-02-27T23:30:39.770",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490564,1709076639780,-500.0,0.00023835,2,"2024-02-27T23:30:39.780",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490565,1709076639791,-500.0,0.00023835,2,"2024-02-27T23:30:39.791",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490566,1709076639801,-515.64322422,0.00023835,2,"2024-02-27T23:30:39.801",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490567,1709076639811,-500.0,0.00023835,2,"2024-02-27T23:30:39.811",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490568,1709076639821,-500.0,0.00023835,2,"2024-02-27T23:30:39.821",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490569,1709076639832,-500.0,0.00023835,2,"2024-02-27T23:30:39.832",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490570,1709076639841,-500.0,0.00023835,2,"2024-02-27T23:30:39.841",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490571,1709076639851,-500.0,0.00023835,2,"2024-02-27T23:30:39.851",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490572,1709076639860,-500.0,0.00023835,2,"2024-02-27T23:30:39.860",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490573,1709076639870,-500.0,0.00023835,2,"2024-02-27T23:30:39.870",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490574,1709076639881,-507.78141552,0.00023835,2,"2024-02-27T23:30:39.881",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490575,1709076639890,-500.0,0.00023835,2,"2024-02-27T23:30:39.890",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490576,1709076639900,-500.0,0.00023835,2,"2024-02-27T23:30:39.900",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490577,1709076639909,-500.0,0.00023835,2,"2024-02-27T23:30:39.909",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490578,1709076639918,-500.0,0.00023835,2,"2024-02-27T23:30:39.918",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490579,1709076639929,-500.0,0.00023835,2,"2024-02-27T23:30:39.929",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490580,1709076639939,-500.0,0.00023835,2,"2024-02-27T23:30:39.939",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490581,1709076639950,-500.0,0.00023835,2,"2024-02-27T23:30:39.950",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490582,1709076639960,-500.0,0.00023835,2,"2024-02-27T23:30:39.960",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490583,1709076639970,-500.0,0.00023835,2,"2024-02-27T23:30:39.970",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490584,1709076639981,-500.0,0.00023835,2,"2024-02-27T23:30:39.981",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490585,1709076639993,-169.58061437,0.00023835,2,"2024-02-27T23:30:39.993",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490586,1709076640005,-500.0,0.00023835,2,"2024-02-27T23:30:40.005",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490587,1709076640016,-500.0,0.00023835,2,"2024-02-27T23:30:40.016",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490588,1709076640028,-500.0,0.00023835,2,"2024-02-27T23:30:40.028",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490589,1709076640039,-500.0,0.00023835,2,"2024-02-27T23:30:40.039",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490590,1709076640049,-500.0,0.00023835,2,"2024-02-27T23:30:40.049",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490591,1709076640061,-500.0,0.00023835,2,"2024-02-27T23:30:40.061",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490592,1709076640073,-500.0,0.00023835,2,"2024-02-27T23:30:40.073",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490593,1709076640083,-607.31435184,0.00023835,2,"2024-02-27T23:30:40.083",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490594,1709076640094,-500.0,0.00023835,2,"2024-02-27T23:30:40.094",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490595,1709076640104,-500.0,0.00023835,2,"2024-02-27T23:30:40.104",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490596,1709076640114,-500.0,0.00023835,2,"2024-02-27T23:30:40.114",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490597,1709076640124,-500.0,0.00023835,2,"2024-02-27T23:30:40.124",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490598,1709076640134,-500.0,0.00023835,2,"2024-02-27T23:30:40.134",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490599,1709076640143,-500.0,0.00023835,2,"2024-02-27T23:30:40.143",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490600,1709076640153,-500.0,0.00023835,2,"2024-02-27T23:30:40.153",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490601,1709076640163,-512.53576464,0.00023835,2,"2024-02-27T23:30:40.163",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490602,1709076640172,-500.0,0.00023835,2,"2024-02-27T23:30:40.172",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490603,1709076640181,-588.93837155,0.00023835,2,"2024-02-27T23:30:40.181",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490604,1709076640191,-503.43403529,0.00023835,2,"2024-02-27T23:30:40.191",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490605,1709076640200,-500.0,0.00023835,2,"2024-02-27T23:30:40.200",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490606,1709076640209,-500.0,0.00023835,2,"2024-02-27T23:30:40.209",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490607,1709076640218,-514.39041422,0.00023835,2,"2024-02-27T23:30:40.218",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490608,1709076640228,-258.99797784,0.00023835,2,"2024-02-27T23:30:40.228",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490609,1709076640237,-500.0,0.00023835,2,"2024-02-27T23:30:40.237",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490610,1709076640246,-500.0,0.00023835,2,"2024-02-27T23:30:40.246",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490611,1709076640255,-504.03409594,0.00023835,2,"2024-02-27T23:30:40.255",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490612,1709076640265,-500.0,0.00023835,2,"2024-02-27T23:30:40.265",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490613,1709076640274,-500.0,0.00023835,2,"2024-02-27T23:30:40.274",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490614,1709076640284,-576.2209515,0.00023835,2,"2024-02-27T23:30:40.284",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490615,1709076640292,-530.7777088,0.00023835,2,"2024-02-27T23:30:40.292",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490616,1709076640302,-500.0,0.00023835,2,"2024-02-27T23:30:40.302",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490617,1709076640311,-500.0,0.00023835,2,"2024-02-27T23:30:40.311",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490618,1709076640320,-500.0,0.00023835,2,"2024-02-27T23:30:40.320",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490619,1709076640330,-500.0,0.00023835,2,"2024-02-27T23:30:40.330",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490620,1709076640339,-526.28,0.00023835,2,"2024-02-27T23:30:40.339",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490621,1709076640349,-500.0,0.00023835,2,"2024-02-27T23:30:40.349",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490622,1709076640358,-500.0,0.00023835,2,"2024-02-27T23:30:40.358",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490625,1709076640533,-500.0,0.00023835,2,"2024-02-27T23:30:40.533",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490626,1709076640542,-500.0,0.00023835,2,"2024-02-27T23:30:40.542",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490627,1709076640552,-500.0,0.00023835,2,"2024-02-27T23:30:40.552",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490628,1709076640562,-500.0,0.00023835,2,"2024-02-27T23:30:40.562",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490629,1709076640572,-500.0,0.00023835,2,"2024-02-27T23:30:40.572",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490630,1709076640581,-500.0,0.00023835,2,"2024-02-27T23:30:40.581",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490631,1709076640590,-500.0,0.00023835,2,"2024-02-27T23:30:40.590",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490632,1709076640600,-500.0,0.00023835,2,"2024-02-27T23:30:40.600",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490633,1709076640609,-500.0,0.00023835,2,"2024-02-27T23:30:40.609",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490634,1709076640618,-459.41234676,0.00023835,2,"2024-02-27T23:30:40.618",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490635,1709076640627,-500.0,0.00023835,2,"2024-02-27T23:30:40.627",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490636,1709076640637,-500.0,0.00023835,2,"2024-02-27T23:30:40.637",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490637,1709076640648,-291.37692072,0.00023835,2,"2024-02-27T23:30:40.648",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490638,1709076640658,-507.2717919,0.00023835,2,"2024-02-27T23:30:40.658",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490639,1709076640668,-500.0,0.00023835,2,"2024-02-27T23:30:40.668",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490640,1709076640677,-500.0,0.00023835,2,"2024-02-27T23:30:40.677",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490641,1709076640686,-500.0,0.00023835,2,"2024-02-27T23:30:40.686",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490642,1709076640696,-500.0,0.00023835,2,"2024-02-27T23:30:40.696",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490643,1709076640705,-500.0,0.00023835,2,"2024-02-27T23:30:40.705",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490644,1709076640714,-500.0,0.00023835,2,"2024-02-27T23:30:40.714",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490645,1709076640723,-500.0,0.00023835,2,"2024-02-27T23:30:40.723",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490646,1709076640732,-514.2817621,0.00023835,2,"2024-02-27T23:30:40.732",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490647,1709076640742,-500.0,0.00023835,2,"2024-02-27T23:30:40.742",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490648,1709076640751,-500.0,0.00023835,2,"2024-02-27T23:30:40.751",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490649,1709076640761,-791.09,0.00023835,2,"2024-02-27T23:30:40.761",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490650,1709076640770,-791.09,0.00023835,2,"2024-02-27T23:30:40.770",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490651,1709076640780,-791.09,0.00023835,2,"2024-02-27T23:30:40.780",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490652,1709076640789,-791.09,0.00023835,2,"2024-02-27T23:30:40.789",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490653,1709076640798,-500.0,0.00023835,2,"2024-02-27T23:30:40.798",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490654,1709076640808,-500.0,0.00023835,2,"2024-02-27T23:30:40.808",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490655,1709076640818,-500.0,0.00023835,2,"2024-02-27T23:30:40.818",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490656,1709076640827,-500.0,0.00023835,2,"2024-02-27T23:30:40.827",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490657,1709076640837,-500.0,0.00023835,2,"2024-02-27T23:30:40.837",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490658,1709076640847,-584.99,0.00023835,2,"2024-02-27T23:30:40.847",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490659,1709076640856,-538.74625159,0.00023835,2,"2024-02-27T23:30:40.856",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490660,1709076640866,-500.0,0.00023835,2,"2024-02-27T23:30:40.866",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490661,1709076640875,-500.0,0.00023835,2,"2024-02-27T23:30:40.875",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490662,1709076640884,-500.0,0.00023835,2,"2024-02-27T23:30:40.884",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490663,1709076640894,-500.0,0.00023835,2,"2024-02-27T23:30:40.894",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490664,1709076640903,-500.0,0.00023835,2,"2024-02-27T23:30:40.903",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490665,1709076640912,-500.0,0.00023835,2,"2024-02-27T23:30:40.912",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490666,1709076640922,-500.0,0.00023835,2,"2024-02-27T23:30:40.922",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490667,1709076640931,-500.0,0.00023835,2,"2024-02-27T23:30:40.931",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490668,1709076640940,-500.0,0.00023835,2,"2024-02-27T23:30:40.940",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490669,1709076640949,-500.0,0.00023835,2,"2024-02-27T23:30:40.949",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490670,1709076640959,-500.0,0.00023835,2,"2024-02-27T23:30:40.959",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490671,1709076640968,-506.56950255,0.00023835,2,"2024-02-27T23:30:40.968",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490672,1709076640977,-500.0,0.00023835,2,"2024-02-27T23:30:40.977",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490673,1709076640987,-500.0,0.00023835,2,"2024-02-27T23:30:40.987",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490674,1709076640996,-500.0,0.00023835,2,"2024-02-27T23:30:40.996",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490675,1709076641006,-500.0,0.00023835,2,"2024-02-27T23:30:41.006",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490676,1709076641015,-500.0,0.00023835,2,"2024-02-27T23:30:41.015",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490677,1709076641025,-500.0,0.00023835,2,"2024-02-27T23:30:41.025",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490678,1709076641035,-500.0,0.00023835,2,"2024-02-27T23:30:41.035",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490679,1709076641044,-500.0,0.00023835,2,"2024-02-27T23:30:41.044",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490680,1709076641054,-500.0,0.00023835,2,"2024-02-27T23:30:41.054",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490681,1709076641063,-500.0,0.00023835,2,"2024-02-27T23:30:41.063",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490682,1709076641073,-500.0,0.00023835,2,"2024-02-27T23:30:41.073",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490683,1709076641083,-500.0,0.00023835,2,"2024-02-27T23:30:41.083",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490684,1709076641093,-500.0,0.00023835,2,"2024-02-27T23:30:41.093",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490685,1709076641103,-500.0,0.00023835,2,"2024-02-27T23:30:41.103",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490686,1709076641115,-500.0,0.00023835,2,"2024-02-27T23:30:41.115",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490687,1709076641125,-500.0,0.00023835,2,"2024-02-27T23:30:41.125",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490688,1709076641134,-500.0,0.00023835,2,"2024-02-27T23:30:41.134",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490689,1709076641144,-500.0,0.00023835,2,"2024-02-27T23:30:41.144",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490690,1709076641154,-500.0,0.00023835,2,"2024-02-27T23:30:41.154",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490691,1709076641163,-500.0,0.00023835,2,"2024-02-27T23:30:41.163",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490692,1709076641172,-500.0,0.00023835,2,"2024-02-27T23:30:41.172",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490693,1709076641181,-500.0,0.00023835,2,"2024-02-27T23:30:41.181",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490694,1709076641191,-500.0,0.00023835,2,"2024-02-27T23:30:41.191",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490695,1709076641200,-500.0,0.00023835,2,"2024-02-27T23:30:41.200",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490696,1709076641209,-500.0,0.00023835,2,"2024-02-27T23:30:41.209",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490697,1709076641219,-500.0,0.00023835,2,"2024-02-27T23:30:41.219",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490698,1709076641228,-500.0,0.00023835,2,"2024-02-27T23:30:41.228",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490699,1709076641237,-340.40641671,0.00023835,2,"2024-02-27T23:30:41.237",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490700,1709076641246,-500.0,0.00023835,2,"2024-02-27T23:30:41.246",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490701,1709076641255,-500.0,0.00023835,2,"2024-02-27T23:30:41.255",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490702,1709076641264,-500.0,0.00023835,2,"2024-02-27T23:30:41.264",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490703,1709076641274,-519.75687975,0.00023835,2,"2024-02-27T23:30:41.274",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490704,1709076641284,-500.0,0.00023835,2,"2024-02-27T23:30:41.284",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490705,1709076641293,-500.0,0.00023835,2,"2024-02-27T23:30:41.293",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490706,1709076641303,-500.0,0.00023835,2,"2024-02-27T23:30:41.303",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490707,1709076641312,-500.0,0.00023835,2,"2024-02-27T23:30:41.312",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490708,1709076641321,-500.0,0.00023835,2,"2024-02-27T23:30:41.321",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490709,1709076641330,-500.0,0.00023835,2,"2024-02-27T23:30:41.330",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490710,1709076641339,-500.0,0.00023835,2,"2024-02-27T23:30:41.339",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490711,1709076641348,-500.0,0.00023835,2,"2024-02-27T23:30:41.348",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490712,1709076641357,-500.0,0.00023835,2,"2024-02-27T23:30:41.357",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490713,1709076641368,-500.0,0.00023835,2,"2024-02-27T23:30:41.368",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490714,1709076641378,-500.0,0.00023835,2,"2024-02-27T23:30:41.378",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490715,1709076641390,-500.0,0.00023835,2,"2024-02-27T23:30:41.390",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490716,1709076641399,-496.21629503,0.00023835,2,"2024-02-27T23:30:41.399",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490717,1709076641409,-500.0,0.00023835,2,"2024-02-27T23:30:41.409",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490718,1709076641418,-500.0,0.00023835,2,"2024-02-27T23:30:41.418",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490719,1709076641429,-500.0,0.00023835,2,"2024-02-27T23:30:41.429",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490720,1709076641439,-500.0,0.00023835,2,"2024-02-27T23:30:41.439",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490721,1709076641448,-500.0,0.00023835,2,"2024-02-27T23:30:41.448",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490722,1709076641457,-500.0,0.00023835,2,"2024-02-27T23:30:41.457",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490723,1709076641468,-510.56583604,0.00023835,2,"2024-02-27T23:30:41.468",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490724,1709076641477,-500.0,0.00023835,2,"2024-02-27T23:30:41.477",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490725,1709076641486,-504.51090166,0.00023835,2,"2024-02-27T23:30:41.486",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490727,1709076641496,-500.0,0.00023835,2,"2024-02-27T23:30:41.496",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490728,1709076641505,-500.0,0.00023835,2,"2024-02-27T23:30:41.505",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490729,1709076641515,-500.0,0.00023835,2,"2024-02-27T23:30:41.515",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490730,1709076641525,-500.0,0.00023835,2,"2024-02-27T23:30:41.525",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490731,1709076641535,-500.0,0.00023835,2,"2024-02-27T23:30:41.535",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490732,1709076641544,-500.0,0.00023835,2,"2024-02-27T23:30:41.544",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490733,1709076641553,-500.0,0.00023835,2,"2024-02-27T23:30:41.553",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490734,1709076641562,-500.0,0.00023835,2,"2024-02-27T23:30:41.562",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490735,1709076641571,-500.0,0.00023835,2,"2024-02-27T23:30:41.571",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490736,1709076641581,-500.0,0.00023835,2,"2024-02-27T23:30:41.581",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490737,1709076641590,-500.0,0.00023835,2,"2024-02-27T23:30:41.590",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490738,1709076641599,-500.0,0.00023835,2,"2024-02-27T23:30:41.599",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490739,1709076641609,-500.0,0.00023835,2,"2024-02-27T23:30:41.609",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490740,1709076641617,-500.0,0.00023835,2,"2024-02-27T23:30:41.617",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490741,1709076641626,-513.51879862,0.00023835,2,"2024-02-27T23:30:41.626",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490742,1709076641636,-500.0,0.00023835,2,"2024-02-27T23:30:41.636",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490743,1709076641645,-500.0,0.00023835,2,"2024-02-27T23:30:41.645",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490744,1709076641655,-500.0,0.00023835,2,"2024-02-27T23:30:41.655",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490745,1709076641664,-500.0,0.00023835,2,"2024-02-27T23:30:41.664",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490746,1709076641674,-500.0,0.00023835,2,"2024-02-27T23:30:41.674",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490747,1709076641683,-505.86271813,0.00023835,2,"2024-02-27T23:30:41.683",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490748,1709076641693,-500.0,0.00023835,2,"2024-02-27T23:30:41.693",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490749,1709076641702,-500.0,0.00023835,2,"2024-02-27T23:30:41.702",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490750,1709076641711,-500.0,0.00023835,2,"2024-02-27T23:30:41.711",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490751,1709076641721,-500.0,0.00023835,2,"2024-02-27T23:30:41.721",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490752,1709076641731,-500.0,0.00023835,2,"2024-02-27T23:30:41.731",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490753,1709076641740,-500.0,0.00023835,2,"2024-02-27T23:30:41.740",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490754,1709076641749,-500.0,0.00023835,2,"2024-02-27T23:30:41.749",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490755,1709076641759,-500.0,0.00023835,2,"2024-02-27T23:30:41.759",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490756,1709076641769,-500.0,0.00023835,2,"2024-02-27T23:30:41.769",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490757,1709076641781,-500.0,0.00023835,2,"2024-02-27T23:30:41.781",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490758,1709076641790,-500.0,0.00023835,2,"2024-02-27T23:30:41.790",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490759,1709076641800,-500.0,0.00023835,2,"2024-02-27T23:30:41.800",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490760,1709076641809,-500.0,0.00023835,2,"2024-02-27T23:30:41.809",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490761,1709076641818,-504.63809714,0.00023835,2,"2024-02-27T23:30:41.818",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490762,1709076641829,-296.38,0.00023835,2,"2024-02-27T23:30:41.829",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490763,1709076641838,-504.78627532,0.00023835,2,"2024-02-27T23:30:41.838",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490764,1709076641847,-500.0,0.00023835,2,"2024-02-27T23:30:41.847",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490765,1709076641856,-507.64358966,0.00023835,2,"2024-02-27T23:30:41.856",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490766,1709076641866,-500.0,0.00023835,2,"2024-02-27T23:30:41.866",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490767,1709076641875,-500.0,0.00023835,2,"2024-02-27T23:30:41.875",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490768,1709076641884,-500.0,0.00023835,2,"2024-02-27T23:30:41.884",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490769,1709076641893,-500.0,0.00023835,2,"2024-02-27T23:30:41.893",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490770,1709076641902,-500.0,0.00023835,2,"2024-02-27T23:30:41.902",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490771,1709076641911,-500.0,0.00023835,2,"2024-02-27T23:30:41.911",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490772,1709076641920,-185.40728745,0.00023835,2,"2024-02-27T23:30:41.920",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490773,1709076641930,-500.0,0.00023835,2,"2024-02-27T23:30:41.930",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490774,1709076641939,-500.0,0.00023835,2,"2024-02-27T23:30:41.939",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490775,1709076641948,-500.0,0.00023835,2,"2024-02-27T23:30:41.948",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490776,1709076641957,-500.0,0.00023835,2,"2024-02-27T23:30:41.957",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490777,1709076641966,-541.1715575,0.00023835,2,"2024-02-27T23:30:41.966",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490778,1709076641975,-500.0,0.00023835,2,"2024-02-27T23:30:41.975",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490779,1709076641984,-500.0,0.00023835,2,"2024-02-27T23:30:41.984",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490780,1709076641993,-500.0,0.00023835,2,"2024-02-27T23:30:41.993",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490781,1709076642002,-500.0,0.00023835,2,"2024-02-27T23:30:42.002",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490782,1709076642012,-500.0,0.00023835,2,"2024-02-27T23:30:42.012",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490783,1709076642021,-500.0,0.00023835,2,"2024-02-27T23:30:42.021",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490784,1709076642031,-500.0,0.00023835,2,"2024-02-27T23:30:42.031",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490785,1709076642040,-500.0,0.00023835,2,"2024-02-27T23:30:42.040",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490786,1709076642049,-500.0,0.00023835,2,"2024-02-27T23:30:42.049",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490787,1709076642059,-500.0,0.00023835,2,"2024-02-27T23:30:42.059",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490788,1709076642068,-500.0,0.00023835,2,"2024-02-27T23:30:42.068",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490789,1709076642077,-500.0,0.00023835,2,"2024-02-27T23:30:42.077",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490790,1709076642086,-507.23979999,0.00023835,2,"2024-02-27T23:30:42.086",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490791,1709076642094,-500.0,0.00023835,2,"2024-02-27T23:30:42.094",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490792,1709076642104,-500.0,0.00023835,2,"2024-02-27T23:30:42.104",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490793,1709076642113,-500.0,0.00023835,2,"2024-02-27T23:30:42.113",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490794,1709076642122,-500.0,0.00023835,2,"2024-02-27T23:30:42.122",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490795,1709076642131,-500.0,0.00023835,2,"2024-02-27T23:30:42.131",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490796,1709076642141,-500.0,0.00023835,2,"2024-02-27T23:30:42.141",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490797,1709076642150,-500.0,0.00023835,2,"2024-02-27T23:30:42.150",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490798,1709076642160,-500.0,0.00023835,2,"2024-02-27T23:30:42.160",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490799,1709076642169,-500.0,0.00023835,2,"2024-02-27T23:30:42.169",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490800,1709076642179,-500.0,0.00023835,2,"2024-02-27T23:30:42.179",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490801,1709076642188,-500.0,0.00023835,2,"2024-02-27T23:30:42.188",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490802,1709076642197,-500.0,0.00023835,2,"2024-02-27T23:30:42.197",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490803,1709076642207,-500.0,0.00023835,2,"2024-02-27T23:30:42.207",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490804,1709076642217,-500.0,0.00023835,2,"2024-02-27T23:30:42.217",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490805,1709076642226,-500.0,0.00023835,2,"2024-02-27T23:30:42.226",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490806,1709076642235,-500.0,0.00023835,2,"2024-02-27T23:30:42.235",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490807,1709076642244,-500.0,0.00023835,2,"2024-02-27T23:30:42.244",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490808,1709076642253,-500.0,0.00023835,2,"2024-02-27T23:30:42.253",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490809,1709076642262,-500.0,0.00023835,2,"2024-02-27T23:30:42.262",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490810,1709076642271,-500.0,0.00023835,2,"2024-02-27T23:30:42.271",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490811,1709076642281,-500.0,0.00023835,2,"2024-02-27T23:30:42.281",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490812,1709076642290,-500.0,0.00023835,2,"2024-02-27T23:30:42.290",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490813,1709076642299,-500.0,0.00023835,2,"2024-02-27T23:30:42.299",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490814,1709076642308,-614.34853923,0.00023835,2,"2024-02-27T23:30:42.308",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490815,1709076642317,-506.52084554,0.00023835,2,"2024-02-27T23:30:42.317",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490816,1709076642326,-526.3088827,0.00023835,2,"2024-02-27T23:30:42.326",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490817,1709076642335,-500.0,0.00023835,2,"2024-02-27T23:30:42.335",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490818,1709076642344,-500.0,0.00023835,2,"2024-02-27T23:30:42.344",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490819,1709076642354,-500.0,0.00023835,2,"2024-02-27T23:30:42.354",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490820,1709076642363,-500.0,0.00023835,2,"2024-02-27T23:30:42.363",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490821,1709076642373,-500.0,0.00023835,2,"2024-02-27T23:30:42.373",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490822,1709076642383,-500.0,0.00023835,2,"2024-02-27T23:30:42.383",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490823,1709076642396,-500.0,0.00023835,2,"2024-02-27T23:30:42.396",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490824,1709076642405,-500.0,0.00023835,2,"2024-02-27T23:30:42.405",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490825,1709076642415,-500.0,0.00023835,2,"2024-02-27T23:30:42.415",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490826,1709076642426,-504.59350612,0.00023835,2,"2024-02-27T23:30:42.426",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490827,1709076642435,-500.0,0.00023835,2,"2024-02-27T23:30:42.435",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490828,1709076642445,-500.0,0.00023835,2,"2024-02-27T23:30:42.445",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490829,1709076642455,-500.0,0.00023835,2,"2024-02-27T23:30:42.455",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490830,1709076642465,-500.0,0.00023835,2,"2024-02-27T23:30:42.465",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490831,1709076642474,-500.0,0.00023835,2,"2024-02-27T23:30:42.474",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490832,1709076642484,-500.0,0.00023835,2,"2024-02-27T23:30:42.484",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490833,1709076642494,-500.0,0.00023835,2,"2024-02-27T23:30:42.494",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490834,1709076642503,-537.54582038,0.00023835,2,"2024-02-27T23:30:42.503",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490835,1709076642513,-500.0,0.00023835,2,"2024-02-27T23:30:42.513",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490836,1709076642523,-500.0,0.00023835,2,"2024-02-27T23:30:42.523",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490837,1709076642532,-500.0,0.00023835,2,"2024-02-27T23:30:42.532",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490838,1709076642541,-506.89446456,0.00023835,2,"2024-02-27T23:30:42.541",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490839,1709076642551,-518.26897774,0.00023835,2,"2024-02-27T23:30:42.551",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490840,1709076642561,-500.0,0.00023835,2,"2024-02-27T23:30:42.561",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490841,1709076642570,-500.0,0.00023835,2,"2024-02-27T23:30:42.570",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490842,1709076642579,-500.0,0.00023835,2,"2024-02-27T23:30:42.579",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490843,1709076642588,-500.0,0.00023835,2,"2024-02-27T23:30:42.588",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490844,1709076642598,-500.0,0.00023835,2,"2024-02-27T23:30:42.598",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490845,1709076642607,-500.0,0.00023835,2,"2024-02-27T23:30:42.607",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490846,1709076642616,-500.0,0.00023835,2,"2024-02-27T23:30:42.616",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490847,1709076642626,-500.0,0.00023835,2,"2024-02-27T23:30:42.626",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490848,1709076642635,-500.0,0.00023835,2,"2024-02-27T23:30:42.635",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490849,1709076642644,-554.18441249,0.00023835,2,"2024-02-27T23:30:42.644",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490850,1709076642655,-500.0,0.00023835,2,"2024-02-27T23:30:42.655",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490851,1709076642665,-500.0,0.00023835,2,"2024-02-27T23:30:42.665",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490852,1709076642674,-500.0,0.00023835,2,"2024-02-27T23:30:42.674",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490853,1709076642685,-500.0,0.00023835,2,"2024-02-27T23:30:42.685",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490854,1709076642696,-500.0,0.00023835,2,"2024-02-27T23:30:42.696",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490855,1709076642708,-507.93637422,0.00023835,2,"2024-02-27T23:30:42.708",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490856,1709076642718,-579.88981247,0.00023835,2,"2024-02-27T23:30:42.718",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490857,1709076642727,-500.0,0.00023835,2,"2024-02-27T23:30:42.727",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490858,1709076642737,-500.0,0.00023835,2,"2024-02-27T23:30:42.737",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490859,1709076642747,-500.0,0.00023835,2,"2024-02-27T23:30:42.747",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490860,1709076642756,-549.33796035,0.00023835,2,"2024-02-27T23:30:42.756",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490861,1709076642766,-500.0,0.00023835,2,"2024-02-27T23:30:42.766",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490862,1709076642775,-500.0,0.00023835,2,"2024-02-27T23:30:42.775",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490863,1709076642785,-500.0,0.00023835,2,"2024-02-27T23:30:42.785",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490864,1709076642794,-577.8540067,0.00023835,2,"2024-02-27T23:30:42.794",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490865,1709076642803,-500.0,0.00023835,2,"2024-02-27T23:30:42.803",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490866,1709076642813,-529.3263394,0.00023835,2,"2024-02-27T23:30:42.813",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490867,1709076642822,-500.0,0.00023835,2,"2024-02-27T23:30:42.822",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490868,1709076642831,-500.0,0.00023835,2,"2024-02-27T23:30:42.831",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490869,1709076642840,-425.71920896,0.00023835,2,"2024-02-27T23:30:42.840",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490870,1709076642850,-517.94302908,0.00023835,2,"2024-02-27T23:30:42.850",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490871,1709076642859,-500.0,0.00023835,2,"2024-02-27T23:30:42.859",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490872,1709076642870,-500.0,0.00023835,2,"2024-02-27T23:30:42.870",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490873,1709076642880,-505.49221299,0.00023835,2,"2024-02-27T23:30:42.880",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490874,1709076642890,-500.0,0.00023835,2,"2024-02-27T23:30:42.890",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490875,1709076642944,-500.0,0.00023835,2,"2024-02-27T23:30:42.944",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490876,1709076642954,-500.0,0.00023835,2,"2024-02-27T23:30:42.954",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490877,1709076642964,-500.0,0.00023835,2,"2024-02-27T23:30:42.964",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490878,1709076642973,-500.0,0.00023835,2,"2024-02-27T23:30:42.973",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490879,1709076642983,-500.0,0.00023835,2,"2024-02-27T23:30:42.983",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490881,1709076642993,-500.0,0.00023835,2,"2024-02-27T23:30:42.993",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490882,1709076643002,-510.34888006,0.00023835,2,"2024-02-27T23:30:43.002",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490883,1709076643013,-500.0,0.00023835,2,"2024-02-27T23:30:43.013",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490884,1709076643022,-500.0,0.00023835,2,"2024-02-27T23:30:43.022",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490885,1709076643034,-500.0,0.00023835,2,"2024-02-27T23:30:43.034",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490886,1709076643044,-500.0,0.00023835,2,"2024-02-27T23:30:43.044",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490887,1709076643053,-500.0,0.00023835,2,"2024-02-27T23:30:43.053",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490888,1709076643063,-500.0,0.00023835,2,"2024-02-27T23:30:43.063",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490889,1709076643072,-500.0,0.00023835,2,"2024-02-27T23:30:43.072",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490890,1709076643082,-500.0,0.00023835,2,"2024-02-27T23:30:43.082",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490891,1709076643091,-500.0,0.00023835,2,"2024-02-27T23:30:43.091",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490892,1709076643100,-500.0,0.00023835,2,"2024-02-27T23:30:43.100",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490893,1709076643109,-500.0,0.00023835,2,"2024-02-27T23:30:43.109",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490894,1709076643119,-507.10065203,0.00023835,2,"2024-02-27T23:30:43.119",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490895,1709076643128,-500.0,0.00023835,2,"2024-02-27T23:30:43.128",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490896,1709076643137,-539.74732884,0.00023835,2,"2024-02-27T23:30:43.137",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490897,1709076643146,-500.0,0.00023835,2,"2024-02-27T23:30:43.146",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490898,1709076643155,-500.0,0.00023835,2,"2024-02-27T23:30:43.155",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490899,1709076643165,-500.0,0.00023835,2,"2024-02-27T23:30:43.165",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490900,1709076643174,-500.0,0.00023835,2,"2024-02-27T23:30:43.174",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490901,1709076643183,-500.0,0.00023835,2,"2024-02-27T23:30:43.183",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490902,1709076643192,-504.35550974,0.00023835,2,"2024-02-27T23:30:43.192",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490903,1709076643201,-500.0,0.00023835,2,"2024-02-27T23:30:43.201",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490904,1709076643210,-500.0,0.00023835,2,"2024-02-27T23:30:43.210",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490905,1709076643220,-500.0,0.00023835,2,"2024-02-27T23:30:43.220",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490906,1709076643229,-500.0,0.00023835,2,"2024-02-27T23:30:43.229",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490907,1709076643238,-500.0,0.00023835,2,"2024-02-27T23:30:43.238",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490908,1709076643248,-500.0,0.00023835,2,"2024-02-27T23:30:43.248",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490909,1709076643257,-500.0,0.00023835,2,"2024-02-27T23:30:43.257",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490910,1709076643266,-500.0,0.00023835,2,"2024-02-27T23:30:43.266",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490911,1709076643275,-500.0,0.00023835,2,"2024-02-27T23:30:43.275",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490912,1709076643285,-500.0,0.00023835,2,"2024-02-27T23:30:43.285",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490913,1709076643294,-645.44603028,0.00023835,2,"2024-02-27T23:30:43.294",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490914,1709076643303,-500.0,0.00023835,2,"2024-02-27T23:30:43.303",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490915,1709076643312,-500.0,0.00023835,2,"2024-02-27T23:30:43.312",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490916,1709076643321,-500.0,0.00023835,2,"2024-02-27T23:30:43.321",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490917,1709076643330,-500.0,0.00023835,2,"2024-02-27T23:30:43.330",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490918,1709076643339,-502.68930702,0.00023835,2,"2024-02-27T23:30:43.339",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490919,1709076643349,-500.0,0.00023835,2,"2024-02-27T23:30:43.349",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490920,1709076643359,-500.0,0.00023835,2,"2024-02-27T23:30:43.359",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490921,1709076643368,-500.0,0.00023835,2,"2024-02-27T23:30:43.368",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490922,1709076643382,-500.0,0.00023835,2,"2024-02-27T23:30:43.382",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490923,1709076643392,-500.0,0.00023835,2,"2024-02-27T23:30:43.392",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490924,1709076643401,-500.0,0.00023835,2,"2024-02-27T23:30:43.401",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490925,1709076643411,-500.0,0.00023835,2,"2024-02-27T23:30:43.411",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490926,1709076643421,-500.0,0.00023835,2,"2024-02-27T23:30:43.421",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490927,1709076643431,-500.0,0.00023835,2,"2024-02-27T23:30:43.431",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490928,1709076643440,-500.0,0.00023835,2,"2024-02-27T23:30:43.440",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490929,1709076643450,-500.0,0.00023835,2,"2024-02-27T23:30:43.450",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490930,1709076643459,-500.0,0.00023835,2,"2024-02-27T23:30:43.459",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490931,1709076643469,-500.0,0.00023835,2,"2024-02-27T23:30:43.469",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490932,1709076643478,-519.96086098,0.00023835,2,"2024-02-27T23:30:43.478",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490933,1709076643489,-500.0,0.00023835,2,"2024-02-27T23:30:43.489",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490934,1709076643498,-500.0,0.00023835,2,"2024-02-27T23:30:43.498",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490935,1709076643507,-500.0,0.00023835,2,"2024-02-27T23:30:43.507",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490936,1709076643517,-500.0,0.00023835,2,"2024-02-27T23:30:43.517",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490937,1709076643527,-500.0,0.00023835,2,"2024-02-27T23:30:43.527",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490938,1709076643538,-500.0,0.00023835,2,"2024-02-27T23:30:43.538",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490939,1709076643548,-500.0,0.00023835,2,"2024-02-27T23:30:43.548",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490940,1709076643559,-500.0,0.00023835,2,"2024-02-27T23:30:43.559",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490941,1709076643568,-500.0,0.00023835,2,"2024-02-27T23:30:43.568",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490942,1709076643579,-500.0,0.00023835,2,"2024-02-27T23:30:43.579",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490943,1709076643589,-500.0,0.00023835,2,"2024-02-27T23:30:43.589",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490944,1709076643599,-500.0,0.00023835,2,"2024-02-27T23:30:43.599",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490945,1709076643608,-500.0,0.00023835,2,"2024-02-27T23:30:43.608",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490946,1709076643617,-500.0,0.00023835,2,"2024-02-27T23:30:43.617",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490947,1709076643627,-500.0,0.00023835,2,"2024-02-27T23:30:43.627",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490948,1709076643636,-500.0,0.00023835,2,"2024-02-27T23:30:43.636",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490949,1709076643645,-352.09005935,0.00023835,2,"2024-02-27T23:30:43.645",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490950,1709076643654,-500.0,0.00023835,2,"2024-02-27T23:30:43.654",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490951,1709076643664,-508.94619094,0.00023835,2,"2024-02-27T23:30:43.664",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490952,1709076643673,-500.0,0.00023835,2,"2024-02-27T23:30:43.673",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490953,1709076643683,-500.0,0.00023835,2,"2024-02-27T23:30:43.683",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490954,1709076643692,-500.0,0.00023835,2,"2024-02-27T23:30:43.692",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490955,1709076643701,-500.0,0.00023835,2,"2024-02-27T23:30:43.701",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490956,1709076643710,-500.0,0.00023835,2,"2024-02-27T23:30:43.710",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490957,1709076643719,-500.0,0.00023835,2,"2024-02-27T23:30:43.719",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490958,1709076643728,-500.0,0.00023835,2,"2024-02-27T23:30:43.728",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490959,1709076643737,-181.53,0.00023835,2,"2024-02-27T23:30:43.737",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490960,1709076643746,-500.0,0.00023835,2,"2024-02-27T23:30:43.746",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490961,1709076643755,-500.0,0.00023835,2,"2024-02-27T23:30:43.755",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490962,1709076643764,-500.0,0.00023835,2,"2024-02-27T23:30:43.764",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490963,1709076643772,-500.0,0.00023835,2,"2024-02-27T23:30:43.772",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490964,1709076643784,-500.0,0.00023835,2,"2024-02-27T23:30:43.784",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490965,1709076643793,-500.0,0.00023835,2,"2024-02-27T23:30:43.793",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490966,1709076643802,-500.0,0.00023835,2,"2024-02-27T23:30:43.802",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490967,1709076643811,-500.0,0.00023835,2,"2024-02-27T23:30:43.811",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490968,1709076643820,-500.0,0.00023835,2,"2024-02-27T23:30:43.820",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490969,1709076643830,-500.0,0.00023835,2,"2024-02-27T23:30:43.830",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490970,1709076643839,-500.0,0.00023835,2,"2024-02-27T23:30:43.839",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490971,1709076643847,-500.0,0.00023835,2,"2024-02-27T23:30:43.847",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490972,1709076643856,-500.0,0.00023835,2,"2024-02-27T23:30:43.856",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490973,1709076643865,-500.0,0.00023835,2,"2024-02-27T23:30:43.865",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490974,1709076643875,-347.97,0.00023835,2,"2024-02-27T23:30:43.875",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490975,1709076643884,-500.0,0.00023835,2,"2024-02-27T23:30:43.884",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490976,1709076643892,-500.0,0.00023835,2,"2024-02-27T23:30:43.892",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490977,1709076643901,-500.0,0.00023835,2,"2024-02-27T23:30:43.901",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490978,1709076643910,-500.0,0.00023835,2,"2024-02-27T23:30:43.910",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490979,1709076643919,-500.0,0.00023835,2,"2024-02-27T23:30:43.919",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490980,1709076643928,-500.0,0.00023835,2,"2024-02-27T23:30:43.928",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490981,1709076643938,-500.0,0.00023835,2,"2024-02-27T23:30:43.938",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490982,1709076643946,-500.0,0.00023835,2,"2024-02-27T23:30:43.946",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490983,1709076643956,-500.0,0.00023835,2,"2024-02-27T23:30:43.956",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490984,1709076643966,-500.0,0.00023835,2,"2024-02-27T23:30:43.966",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490985,1709076643976,-500.0,0.00023835,2,"2024-02-27T23:30:43.976",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490986,1709076643985,-500.0,0.00023835,2,"2024-02-27T23:30:43.985",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490987,1709076643994,-500.0,0.00023835,2,"2024-02-27T23:30:43.994",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490988,1709076644002,-500.0,0.00023835,2,"2024-02-27T23:30:44.002",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490989,1709076644012,-500.0,0.00023835,2,"2024-02-27T23:30:44.012",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490990,1709076644020,-500.0,0.00023835,2,"2024-02-27T23:30:44.020",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490991,1709076644031,-500.0,0.00023835,2,"2024-02-27T23:30:44.031",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490992,1709076644040,-500.0,0.00023835,2,"2024-02-27T23:30:44.040",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490993,1709076644049,-500.0,0.00023835,2,"2024-02-27T23:30:44.049",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490994,1709076644058,-500.0,0.00023835,2,"2024-02-27T23:30:44.058",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490995,1709076644067,-500.0,0.00023835,2,"2024-02-27T23:30:44.067",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490996,1709076644077,-500.0,0.00023835,2,"2024-02-27T23:30:44.077",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490997,1709076644086,-500.0,0.00023835,2,"2024-02-27T23:30:44.086",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490998,1709076644095,-500.0,0.00023835,2,"2024-02-27T23:30:44.095",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315490999,1709076644103,-500.0,0.00023835,2,"2024-02-27T23:30:44.103",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491000,1709076644113,-500.0,0.00023835,2,"2024-02-27T23:30:44.113",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491001,1709076644121,-500.0,0.00023835,2,"2024-02-27T23:30:44.121",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491002,1709076644130,-500.0,0.00023835,2,"2024-02-27T23:30:44.130",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491003,1709076644140,-500.0,0.00023835,2,"2024-02-27T23:30:44.140",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491004,1709076644148,-500.0,0.00023835,2,"2024-02-27T23:30:44.148",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491005,1709076644157,-500.0,0.00023835,2,"2024-02-27T23:30:44.157",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491006,1709076644167,-500.0,0.00023835,2,"2024-02-27T23:30:44.167",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491007,1709076644178,-500.0,0.00023835,2,"2024-02-27T23:30:44.178",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491008,1709076644186,-500.0,0.00023835,2,"2024-02-27T23:30:44.186",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491009,1709076644195,-500.0,0.00023835,2,"2024-02-27T23:30:44.195",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491010,1709076644204,-510.58165571,0.00023835,2,"2024-02-27T23:30:44.204",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491011,1709076644213,-500.0,0.00023835,2,"2024-02-27T23:30:44.213",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491012,1709076644222,-500.0,0.00023835,2,"2024-02-27T23:30:44.222",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491013,1709076644231,-500.0,0.00023835,2,"2024-02-27T23:30:44.231",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491014,1709076644240,-500.0,0.00023835,2,"2024-02-27T23:30:44.240",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491015,1709076644249,-500.0,0.00023835,2,"2024-02-27T23:30:44.249",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491016,1709076644258,-500.0,0.00023835,2,"2024-02-27T23:30:44.258",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491017,1709076644267,-500.0,0.00023835,2,"2024-02-27T23:30:44.267",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491018,1709076644277,-500.0,0.00023835,2,"2024-02-27T23:30:44.277",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491019,1709076644286,-500.0,0.00023835,2,"2024-02-27T23:30:44.286",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491020,1709076644294,-500.0,0.00023835,2,"2024-02-27T23:30:44.294",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491021,1709076644304,-500.0,0.00023835,2,"2024-02-27T23:30:44.304",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491022,1709076644313,-500.0,0.00023835,2,"2024-02-27T23:30:44.313",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491023,1709076644321,-541.07,0.00023835,2,"2024-02-27T23:30:44.321",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491024,1709076644330,-246.06883764,0.00023835,2,"2024-02-27T23:30:44.330",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491025,1709076644339,-500.0,0.00023835,2,"2024-02-27T23:30:44.339",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491026,1709076644348,-500.0,0.00023835,2,"2024-02-27T23:30:44.348",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491027,1709076644357,-500.0,0.00023835,2,"2024-02-27T23:30:44.357",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491028,1709076644366,-500.0,0.00023835,2,"2024-02-27T23:30:44.366",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491029,1709076644375,-500.0,0.00023835,2,"2024-02-27T23:30:44.375",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491030,1709076644386,-500.0,0.00023835,2,"2024-02-27T23:30:44.386",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491031,1709076644395,-500.0,0.00023835,2,"2024-02-27T23:30:44.395",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491032,1709076644405,-500.0,0.00023835,2,"2024-02-27T23:30:44.405",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491033,1709076644415,-500.0,0.00023835,2,"2024-02-27T23:30:44.415",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491034,1709076644425,-500.0,0.00023835,2,"2024-02-27T23:30:44.425",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491035,1709076644434,-500.0,0.00023835,2,"2024-02-27T23:30:44.434",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491036,1709076644445,-500.0,0.00023835,2,"2024-02-27T23:30:44.445",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491037,1709076644455,-612.25512003,0.00023835,2,"2024-02-27T23:30:44.455",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491038,1709076644466,-500.0,0.00023835,2,"2024-02-27T23:30:44.466",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491039,1709076644476,-500.0,0.00023835,2,"2024-02-27T23:30:44.476",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491040,1709076644485,-500.0,0.00023835,2,"2024-02-27T23:30:44.485",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491041,1709076644495,-500.0,0.00023835,2,"2024-02-27T23:30:44.495",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491042,1709076644504,-500.0,0.00023835,2,"2024-02-27T23:30:44.504",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491043,1709076644513,-500.0,0.00023835,2,"2024-02-27T23:30:44.513",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491044,1709076644522,-316.6806581,0.00023835,2,"2024-02-27T23:30:44.522",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491045,1709076644533,-500.0,0.00023835,2,"2024-02-27T23:30:44.533",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491046,1709076644542,-500.0,0.00023835,2,"2024-02-27T23:30:44.542",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491047,1709076644551,-500.0,0.00023835,2,"2024-02-27T23:30:44.551",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491048,1709076644560,-500.0,0.00023835,2,"2024-02-27T23:30:44.560",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491049,1709076644569,-500.0,0.00023835,2,"2024-02-27T23:30:44.569",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491050,1709076644579,-500.0,0.00023835,2,"2024-02-27T23:30:44.579",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491051,1709076644588,-500.0,0.00023835,2,"2024-02-27T23:30:44.588",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491052,1709076644597,-500.0,0.00023835,2,"2024-02-27T23:30:44.597",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491053,1709076644606,-500.0,0.00023835,2,"2024-02-27T23:30:44.606",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491054,1709076644616,-500.0,0.00023835,2,"2024-02-27T23:30:44.616",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491055,1709076644624,-500.0,0.00023835,2,"2024-02-27T23:30:44.624",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491056,1709076644634,-500.0,0.00023835,2,"2024-02-27T23:30:44.634",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491057,1709076644643,-500.0,0.00023835,2,"2024-02-27T23:30:44.643",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491059,1709076644652,-284.90547433,0.00023835,2,"2024-02-27T23:30:44.652",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491060,1709076644661,-506.86232169,0.00023835,2,"2024-02-27T23:30:44.661",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491061,1709076644671,-500.0,0.00023835,2,"2024-02-27T23:30:44.671",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491062,1709076644680,-500.0,0.00023835,2,"2024-02-27T23:30:44.680",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491063,1709076644689,-506.08982474,0.00023835,2,"2024-02-27T23:30:44.689",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491064,1709076644698,-500.0,0.00023835,2,"2024-02-27T23:30:44.698",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491065,1709076644707,-500.0,0.00023835,2,"2024-02-27T23:30:44.707",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491066,1709076644717,-500.0,0.00023835,2,"2024-02-27T23:30:44.717",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491067,1709076644727,-500.0,0.00023835,2,"2024-02-27T23:30:44.727",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491068,1709076644737,-500.0,0.00023835,2,"2024-02-27T23:30:44.737",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491069,1709076644747,-500.0,0.00023835,2,"2024-02-27T23:30:44.747",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491070,1709076644758,-500.0,0.00023835,2,"2024-02-27T23:30:44.758",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491071,1709076644768,-500.0,0.00023835,2,"2024-02-27T23:30:44.768",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491072,1709076644779,-500.0,0.00023835,2,"2024-02-27T23:30:44.779",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491073,1709076644788,-374.5636125,0.00023835,2,"2024-02-27T23:30:44.788",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491074,1709076644798,-500.0,0.00023835,2,"2024-02-27T23:30:44.798",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491075,1709076644808,-500.0,0.00023835,2,"2024-02-27T23:30:44.808",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491076,1709076644818,-500.0,0.00023835,2,"2024-02-27T23:30:44.818",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491077,1709076644828,-500.0,0.00023835,2,"2024-02-27T23:30:44.828",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491078,1709076644839,-500.0,0.00023835,2,"2024-02-27T23:30:44.839",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491079,1709076644848,-332.86666873,0.00023835,2,"2024-02-27T23:30:44.848",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491080,1709076644858,-500.0,0.00023835,2,"2024-02-27T23:30:44.858",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491081,1709076644869,-500.0,0.00023835,2,"2024-02-27T23:30:44.869",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491082,1709076644878,-292.03467267,0.00023835,2,"2024-02-27T23:30:44.878",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491083,1709076644888,-500.0,0.00023835,2,"2024-02-27T23:30:44.888",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491084,1709076644899,-500.0,0.00023835,2,"2024-02-27T23:30:44.899",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491085,1709076644909,-500.0,0.00023835,2,"2024-02-27T23:30:44.909",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491086,1709076644918,-500.0,0.00023835,2,"2024-02-27T23:30:44.918",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491087,1709076644927,-500.0,0.00023835,2,"2024-02-27T23:30:44.927",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491088,1709076644936,-500.0,0.00023835,2,"2024-02-27T23:30:44.936",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491089,1709076644945,-500.0,0.00023835,2,"2024-02-27T23:30:44.945",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491090,1709076644956,-500.0,0.00023835,2,"2024-02-27T23:30:44.956",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491091,1709076644964,-500.0,0.00023835,2,"2024-02-27T23:30:44.964",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491092,1709076644974,-500.0,0.00023835,2,"2024-02-27T23:30:44.974",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491093,1709076644984,-500.0,0.00023835,2,"2024-02-27T23:30:44.984",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491094,1709076644996,-500.0,0.00023835,2,"2024-02-27T23:30:44.996",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491095,1709076645005,-500.0,0.00023835,2,"2024-02-27T23:30:45.005",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491096,1709076645014,-500.0,0.00023835,2,"2024-02-27T23:30:45.014",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491097,1709076645024,-500.0,0.00023835,2,"2024-02-27T23:30:45.024",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491098,1709076645034,-500.0,0.00023835,2,"2024-02-27T23:30:45.034",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491099,1709076645044,-500.0,0.00023835,2,"2024-02-27T23:30:45.044",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491100,1709076645055,-500.0,0.00023835,2,"2024-02-27T23:30:45.055",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491101,1709076645064,-500.0,0.00023835,2,"2024-02-27T23:30:45.064",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491102,1709076645074,-500.0,0.00023835,2,"2024-02-27T23:30:45.074",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491103,1709076645087,-500.0,0.00023835,2,"2024-02-27T23:30:45.087",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491104,1709076645096,-500.0,0.00023835,2,"2024-02-27T23:30:45.096",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491105,1709076645106,-500.0,0.00023835,2,"2024-02-27T23:30:45.106",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491106,1709076645116,-500.0,0.00023835,2,"2024-02-27T23:30:45.116",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491107,1709076645125,-500.0,0.00023835,2,"2024-02-27T23:30:45.125",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491108,1709076645135,-500.0,0.00023835,2,"2024-02-27T23:30:45.135",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491109,1709076645144,-500.0,0.00023835,2,"2024-02-27T23:30:45.144",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491110,1709076645153,-500.0,0.00023835,2,"2024-02-27T23:30:45.153",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491111,1709076645162,-500.0,0.00023835,2,"2024-02-27T23:30:45.162",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491112,1709076645171,-500.0,0.00023835,2,"2024-02-27T23:30:45.171",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491113,1709076645180,-500.0,0.00023835,2,"2024-02-27T23:30:45.180",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491114,1709076645190,-500.0,0.00023835,2,"2024-02-27T23:30:45.190",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491115,1709076645199,-500.0,0.00023835,2,"2024-02-27T23:30:45.199",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491116,1709076645210,-500.0,0.00023835,2,"2024-02-27T23:30:45.210",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491117,1709076645219,-500.0,0.00023835,2,"2024-02-27T23:30:45.219",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491118,1709076645228,-500.0,0.00023835,2,"2024-02-27T23:30:45.228",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491119,1709076645237,-301.89,0.00023835,2,"2024-02-27T23:30:45.237",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491120,1709076645246,-500.0,0.00023835,2,"2024-02-27T23:30:45.246",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491121,1709076645255,-500.0,0.00023835,2,"2024-02-27T23:30:45.255",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491122,1709076645265,-500.0,0.00023835,2,"2024-02-27T23:30:45.265",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491123,1709076645274,-500.0,0.00023835,2,"2024-02-27T23:30:45.274",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491124,1709076645285,-500.0,0.00023835,2,"2024-02-27T23:30:45.285",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491125,1709076645294,-500.0,0.00023835,2,"2024-02-27T23:30:45.294",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491126,1709076645304,-500.0,0.00023835,2,"2024-02-27T23:30:45.304",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491127,1709076645313,-500.0,0.00023835,2,"2024-02-27T23:30:45.313",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491128,1709076645322,-500.0,0.00023835,2,"2024-02-27T23:30:45.322",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491129,1709076645331,-500.0,0.00023835,2,"2024-02-27T23:30:45.331",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491130,1709076645342,-500.0,0.00023835,2,"2024-02-27T23:30:45.342",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491131,1709076645352,-509.64811312,0.00023835,2,"2024-02-27T23:30:45.352",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491132,1709076645362,-500.0,0.00023835,2,"2024-02-27T23:30:45.362",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491133,1709076645371,-500.0,0.00023835,2,"2024-02-27T23:30:45.371",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491134,1709076645380,-423.72227761,0.00023835,2,"2024-02-27T23:30:45.380",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491135,1709076645392,-505.21488724,0.00023835,2,"2024-02-27T23:30:45.392",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491136,1709076645401,-497.645855,0.00023835,2,"2024-02-27T23:30:45.401",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491137,1709076645411,-500.0,0.00023835,2,"2024-02-27T23:30:45.411",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491138,1709076645421,-500.0,0.00023835,2,"2024-02-27T23:30:45.421",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491139,1709076645430,-500.0,0.00023835,2,"2024-02-27T23:30:45.430",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491140,1709076645439,-500.0,0.00023835,2,"2024-02-27T23:30:45.439",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491141,1709076645448,-500.0,0.00023835,2,"2024-02-27T23:30:45.448",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491142,1709076645457,-500.0,0.00023835,2,"2024-02-27T23:30:45.457",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491143,1709076645469,-500.0,0.00023835,2,"2024-02-27T23:30:45.469",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491144,1709076645478,-509.57356536,0.00023835,2,"2024-02-27T23:30:45.478",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491145,1709076645487,-229.17781258,0.00023835,2,"2024-02-27T23:30:45.487",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491146,1709076645496,-500.0,0.00023835,2,"2024-02-27T23:30:45.496",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491147,1709076645506,-500.0,0.00023835,2,"2024-02-27T23:30:45.506",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491148,1709076645515,-500.0,0.00023835,2,"2024-02-27T23:30:45.515",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491149,1709076645524,-167.81531133,0.00023835,2,"2024-02-27T23:30:45.524",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491150,1709076645534,-500.0,0.00023835,2,"2024-02-27T23:30:45.534",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491151,1709076645543,-500.0,0.00023835,2,"2024-02-27T23:30:45.543",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491152,1709076645555,-500.0,0.00023835,2,"2024-02-27T23:30:45.555",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491153,1709076645564,-500.0,0.00023835,2,"2024-02-27T23:30:45.564",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491154,1709076645573,-500.0,0.00023835,2,"2024-02-27T23:30:45.573",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491155,1709076645583,-500.0,0.00023835,2,"2024-02-27T23:30:45.583",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491156,1709076645594,-500.0,0.00023835,2,"2024-02-27T23:30:45.594",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491157,1709076645603,-500.0,0.00023835,2,"2024-02-27T23:30:45.603",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491158,1709076645612,-500.0,0.00023835,2,"2024-02-27T23:30:45.612",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491159,1709076645623,-500.0,0.00023835,2,"2024-02-27T23:30:45.623",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491160,1709076645633,-500.0,0.00023835,2,"2024-02-27T23:30:45.633",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491161,1709076645643,-500.0,0.00023835,2,"2024-02-27T23:30:45.643",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491162,1709076645652,-249.9,0.00023835,2,"2024-02-27T23:30:45.652",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491163,1709076645662,-500.0,0.00023835,2,"2024-02-27T23:30:45.662",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491164,1709076645672,-518.5727442,0.00023835,2,"2024-02-27T23:30:45.672",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491165,1709076645682,-500.0,0.00023835,2,"2024-02-27T23:30:45.682",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491166,1709076645691,-500.0,0.00023835,2,"2024-02-27T23:30:45.691",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491167,1709076645700,-500.0,0.00023835,2,"2024-02-27T23:30:45.700",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491168,1709076645709,-500.0,0.00023835,2,"2024-02-27T23:30:45.709",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491169,1709076645719,-500.0,0.00023835,2,"2024-02-27T23:30:45.719",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491170,1709076645728,-500.0,0.00023835,2,"2024-02-27T23:30:45.728",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491171,1709076645737,-500.0,0.00023835,2,"2024-02-27T23:30:45.737",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491172,1709076645747,-500.0,0.00023835,2,"2024-02-27T23:30:45.747",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491173,1709076645756,-500.0,0.00023835,2,"2024-02-27T23:30:45.756",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491174,1709076645765,-500.0,0.00023835,2,"2024-02-27T23:30:45.765",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491175,1709076645774,-500.0,0.00023835,2,"2024-02-27T23:30:45.774",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491176,1709076645784,-500.0,0.00023835,2,"2024-02-27T23:30:45.784",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491177,1709076645793,-502.7069096,0.00023835,2,"2024-02-27T23:30:45.793",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491178,1709076645803,-500.0,0.00023835,2,"2024-02-27T23:30:45.803",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491179,1709076645812,-500.0,0.00023835,2,"2024-02-27T23:30:45.812",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491180,1709076645821,-508.52652129,0.00023835,2,"2024-02-27T23:30:45.821",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491182,1709076645831,-511.0259202,0.00023835,2,"2024-02-27T23:30:45.831",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491183,1709076645840,-500.0,0.00023835,2,"2024-02-27T23:30:45.840",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491184,1709076645849,-375.42205378,0.00023835,2,"2024-02-27T23:30:45.849",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491185,1709076645859,-583.21,0.00023835,2,"2024-02-27T23:30:45.859",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491186,1709076645869,-500.0,0.00023835,2,"2024-02-27T23:30:45.869",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491187,1709076645881,-500.0,0.00023835,2,"2024-02-27T23:30:45.881",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491188,1709076645891,-500.0,0.00023835,2,"2024-02-27T23:30:45.891",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491189,1709076645900,-500.0,0.00023835,2,"2024-02-27T23:30:45.900",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491190,1709076645910,-500.0,0.00023835,2,"2024-02-27T23:30:45.910",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491191,1709076645919,-500.0,0.00023835,2,"2024-02-27T23:30:45.919",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491192,1709076645928,-500.0,0.00023835,2,"2024-02-27T23:30:45.928",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491193,1709076645937,-500.0,0.00023835,2,"2024-02-27T23:30:45.937",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491194,1709076645947,-499.99,0.00023873,2,"2024-02-27T23:30:45.947",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491195,1709076645957,-162.79,0.00023873,2,"2024-02-27T23:30:45.957",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491196,1709076645966,-151.01109464,0.00023883,2,"2024-02-27T23:30:45.966",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491197,1709076645977,-500.0,0.00023898,2,"2024-02-27T23:30:45.977",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491198,1709076645986,-500.0,0.00023898,2,"2024-02-27T23:30:45.986",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491199,1709076645995,-500.0,0.00023898,2,"2024-02-27T23:30:45.995",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491200,1709076646005,-500.0,0.00023898,2,"2024-02-27T23:30:46.005",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491201,1709076646014,-500.0,0.00023898,2,"2024-02-27T23:30:46.014",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491202,1709076646024,-500.0,0.00023898,2,"2024-02-27T23:30:46.024",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491203,1709076646034,-500.0,0.00023898,2,"2024-02-27T23:30:46.034",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491204,1709076646043,-500.0,0.00023898,2,"2024-02-27T23:30:46.043",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491205,1709076646053,-500.0,0.00023898,2,"2024-02-27T23:30:46.053",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491206,1709076646063,-500.0,0.00023898,2,"2024-02-27T23:30:46.063",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491207,1709076646072,-500.0,0.00023898,2,"2024-02-27T23:30:46.072",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491208,1709076646081,-500.0,0.00023898,2,"2024-02-27T23:30:46.081",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491209,1709076646090,-500.0,0.00023899,2,"2024-02-27T23:30:46.090",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491210,1709076646100,-500.0,0.00023899,2,"2024-02-27T23:30:46.100",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491211,1709076646108,-500.0,0.00023899,2,"2024-02-27T23:30:46.108",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491212,1709076646118,-156.82292421,0.000239,2,"2024-02-27T23:30:46.118",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491213,1709076646126,-2433.17545001,0.000239,2,"2024-02-27T23:30:46.126",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491214,1709076646136,-200.562726,0.0002392,2,"2024-02-27T23:30:46.136",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491215,1709076646145,-178.731338,0.0002392,2,"2024-02-27T23:30:46.145",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491216,1709076646154,-150.422044,0.0002392,2,"2024-02-27T23:30:46.154",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491217,1709076646164,-2624.584612,0.0002392,2,"2024-02-27T23:30:46.164",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491218,1709076646173,-891.553572,0.0002392,2,"2024-02-27T23:30:46.173",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491219,1709076646182,-151.0,0.00023965,2,"2024-02-27T23:30:46.182",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491220,1709076646191,-791.09,0.00023978,2,"2024-02-27T23:30:46.191",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491221,1709076646200,-500.0,0.00023978,2,"2024-02-27T23:30:46.200",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491222,1709076646210,-500.0,0.00023978,2,"2024-02-27T23:30:46.210",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491223,1709076646219,-466.8,0.00023978,2,"2024-02-27T23:30:46.219",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491224,1709076646227,-644.38,0.00023978,2,"2024-02-27T23:30:46.227",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491225,1709076646236,-500.0,0.00023978,2,"2024-02-27T23:30:46.236",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491226,1709076646245,-500.0,0.00023978,2,"2024-02-27T23:30:46.245",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491227,1709076646254,-500.0,0.00023978,2,"2024-02-27T23:30:46.254",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491228,1709076646263,-470.87487631,0.00023979,2,"2024-02-27T23:30:46.263",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491229,1709076646272,-500.0,0.00023979,2,"2024-02-27T23:30:46.272",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491230,1709076646293,-500.0,0.00023979,2,"2024-02-27T23:30:46.293",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491231,1709076646303,-500.0,0.00023979,2,"2024-02-27T23:30:46.303",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491232,1709076646312,-500.0,0.00023979,2,"2024-02-27T23:30:46.312",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491233,1709076646321,-228.45724103,0.00023979,2,"2024-02-27T23:30:46.321",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491234,1709076646330,-500.0,0.00023979,2,"2024-02-27T23:30:46.330",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491235,1709076646340,-500.0,0.00023979,2,"2024-02-27T23:30:46.340",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491236,1709076646349,-500.0,0.00023979,2,"2024-02-27T23:30:46.349",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491237,1709076646360,-500.0,0.00023979,2,"2024-02-27T23:30:46.360",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491238,1709076646369,-500.0,0.00023979,2,"2024-02-27T23:30:46.369",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491239,1709076646383,-500.0,0.00023979,2,"2024-02-27T23:30:46.383",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491241,1709076646392,-525.24,0.00023979,2,"2024-02-27T23:30:46.392",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491242,1709076646401,-500.0,0.00023979,2,"2024-02-27T23:30:46.401",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491243,1709076646410,-500.0,0.00023979,2,"2024-02-27T23:30:46.410",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491244,1709076646420,-791.09,0.00023982,2,"2024-02-27T23:30:46.420",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491245,1709076646430,-500.0,0.00023982,2,"2024-02-27T23:30:46.430",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491246,1709076646439,-500.0,0.00023982,2,"2024-02-27T23:30:46.439",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491247,1709076646449,-500.0,0.00023982,2,"2024-02-27T23:30:46.449",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491248,1709076646458,-500.0,0.00023982,2,"2024-02-27T23:30:46.458",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491249,1709076646469,-524.74527838,0.00023982,2,"2024-02-27T23:30:46.469",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491250,1709076646479,-500.0,0.00023983,2,"2024-02-27T23:30:46.479",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491251,1709076646489,-500.0,0.00023983,2,"2024-02-27T23:30:46.489",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491252,1709076646498,-320.97,0.00023983,2,"2024-02-27T23:30:46.498",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491253,1709076646507,-480.27,0.00023983,2,"2024-02-27T23:30:46.507",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491254,1709076646516,-500.0,0.00023983,2,"2024-02-27T23:30:46.516",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491255,1709076646526,-500.0,0.00023983,2,"2024-02-27T23:30:46.526",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491256,1709076646535,-500.0,0.00023983,2,"2024-02-27T23:30:46.535",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491257,1709076646544,-265.91726258,0.00023983,2,"2024-02-27T23:30:46.544",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491258,1709076646554,-500.0,0.00023983,2,"2024-02-27T23:30:46.554",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491259,1709076646564,-791.09,0.00023985,2,"2024-02-27T23:30:46.564",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491260,1709076646573,-500.0,0.00023985,2,"2024-02-27T23:30:46.573",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491261,1709076646582,-500.0,0.00023985,2,"2024-02-27T23:30:46.582",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491262,1709076646592,-500.0,0.00023994,2,"2024-02-27T23:30:46.592",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491263,1709076646601,-29253.35383029,0.00023995,4,"2024-02-27T23:30:46.601",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491264,1709076646611,-791.09,0.00023995,2,"2024-02-27T23:30:46.611",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491265,1709076646620,-500.0,0.00023995,2,"2024-02-27T23:30:46.620",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491266,1709076646629,-500.0,0.00023995,2,"2024-02-27T23:30:46.629",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491267,1709076646638,-500.0,0.00023995,2,"2024-02-27T23:30:46.638",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491268,1709076646648,-500.0,0.00023995,2,"2024-02-27T23:30:46.648",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491269,1709076646657,-500.0,0.00023995,2,"2024-02-27T23:30:46.657",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491270,1709076646666,-352.72,0.00023995,2,"2024-02-27T23:30:46.666",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491271,1709076646676,-500.0,0.00023995,2,"2024-02-27T23:30:46.676",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491272,1709076646685,-500.0,0.00023996,2,"2024-02-27T23:30:46.685",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491273,1709076646694,-500.0,0.00023996,2,"2024-02-27T23:30:46.694",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491274,1709076646704,-791.09,0.00023997,2,"2024-02-27T23:30:46.704",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491275,1709076646713,-272.2,0.00023997,2,"2024-02-27T23:30:46.713",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491276,1709076646726,-791.09,0.00023998,2,"2024-02-27T23:30:46.726",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491277,1709076646735,-791.09,0.00023998,2,"2024-02-27T23:30:46.735",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491278,1709076646745,-500.0,0.00023998,2,"2024-02-27T23:30:46.745",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491279,1709076646754,-500.0,0.00023998,2,"2024-02-27T23:30:46.754",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491280,1709076646763,-500.0,0.00023998,2,"2024-02-27T23:30:46.763",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491281,1709076646773,-500.0,0.00023998,2,"2024-02-27T23:30:46.773",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491282,1709076646784,-791.09,0.00023999,2,"2024-02-27T23:30:46.784",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491283,1709076646794,-791.09,0.00023999,2,"2024-02-27T23:30:46.794",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491284,1709076646803,-791.09,0.00023999,2,"2024-02-27T23:30:46.803",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491285,1709076646813,-791.09,0.00023999,2,"2024-02-27T23:30:46.813",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491286,1709076646823,-791.09,0.00023999,2,"2024-02-27T23:30:46.823",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491287,1709076646834,-791.09,0.00023999,2,"2024-02-27T23:30:46.834",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491288,1709076646845,-791.09,0.00023999,2,"2024-02-27T23:30:46.845",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491289,1709076646855,-791.09,0.00023999,2,"2024-02-27T23:30:46.855",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491290,1709076646865,-791.09,0.00023999,2,"2024-02-27T23:30:46.865",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491291,1709076646876,-791.09,0.00023999,2,"2024-02-27T23:30:46.876",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491292,1709076646886,-791.09,0.00023999,2,"2024-02-27T23:30:46.886",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491293,1709076646896,-791.09,0.00023999,2,"2024-02-27T23:30:46.896",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491294,1709076646908,-791.1,0.00023999,2,"2024-02-27T23:30:46.908",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491295,1709076646917,-500.0,0.00023999,2,"2024-02-27T23:30:46.917",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491296,1709076646928,-500.0,0.00023999,2,"2024-02-27T23:30:46.928",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491297,1709076646938,-535.37,0.00023999,2,"2024-02-27T23:30:46.938",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491298,1709076646947,-500.0,0.00023999,2,"2024-02-27T23:30:46.947",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491299,1709076646958,-500.0,0.00023999,2,"2024-02-27T23:30:46.958",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491300,1709076646967,-500.0,0.00023999,2,"2024-02-27T23:30:46.967",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491301,1709076646978,-500.0,0.00023999,2,"2024-02-27T23:30:46.978",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491302,1709076646987,-500.0,0.00023999,2,"2024-02-27T23:30:46.987",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491303,1709076647001,-386.3,0.00023999,2,"2024-02-27T23:30:47.001",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491304,1709076647012,-500.0,0.00023999,2,"2024-02-27T23:30:47.012",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491305,1709076647022,-500.0,0.00023999,2,"2024-02-27T23:30:47.022",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491306,1709076647032,-500.0,0.00023999,2,"2024-02-27T23:30:47.032",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491307,1709076647042,-500.0,0.00023999,2,"2024-02-27T23:30:47.042",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491308,1709076647053,-500.0,0.00023999,2,"2024-02-27T23:30:47.053",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491309,1709076647063,-500.0,0.00023999,2,"2024-02-27T23:30:47.063",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491310,1709076647075,-500.0,0.00023999,2,"2024-02-27T23:30:47.075",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491311,1709076647085,-500.0,0.00023999,2,"2024-02-27T23:30:47.085",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491312,1709076647096,-500.0,0.00023999,2,"2024-02-27T23:30:47.096",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491313,1709076647109,-500.0,0.00023999,2,"2024-02-27T23:30:47.109",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491314,1709076647119,-500.0,0.00023999,2,"2024-02-27T23:30:47.119",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491315,1709076647129,-500.0,0.00023999,2,"2024-02-27T23:30:47.129",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491316,1709076647139,-500.0,0.00023999,2,"2024-02-27T23:30:47.139",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491317,1709076647149,-500.0,0.00023999,2,"2024-02-27T23:30:47.149",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491318,1709076647159,-500.0,0.00023999,2,"2024-02-27T23:30:47.159",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491319,1709076647169,-500.0,0.00023999,2,"2024-02-27T23:30:47.169",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491320,1709076647178,-500.0,0.00023999,2,"2024-02-27T23:30:47.178",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491321,1709076647188,-500.0,0.00023999,2,"2024-02-27T23:30:47.188",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491322,1709076647197,-234.07894651,0.00023999,2,"2024-02-27T23:30:47.197",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491323,1709076647208,-500.0,0.00023999,2,"2024-02-27T23:30:47.208",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491324,1709076647217,-500.0,0.00023999,2,"2024-02-27T23:30:47.217",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491325,1709076647227,-500.0,0.00023999,2,"2024-02-27T23:30:47.227",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491326,1709076647238,-500.0,0.00023999,2,"2024-02-27T23:30:47.238",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491327,1709076647248,-500.0,0.00023999,2,"2024-02-27T23:30:47.248",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491328,1709076647258,-500.0,0.00023999,2,"2024-02-27T23:30:47.258",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491329,1709076647273,-500.0,0.00023999,2,"2024-02-27T23:30:47.273",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491330,1709076647284,-500.0,0.00023999,2,"2024-02-27T23:30:47.284",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491331,1709076647293,-500.0,0.00023999,2,"2024-02-27T23:30:47.293",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491332,1709076647303,-500.0,0.00023999,2,"2024-02-27T23:30:47.303",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491333,1709076647315,-500.0,0.00023999,2,"2024-02-27T23:30:47.315",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491334,1709076647325,-500.0,0.00023999,2,"2024-02-27T23:30:47.325",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491335,1709076647334,-500.0,0.00023999,2,"2024-02-27T23:30:47.334",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491336,1709076647343,-582.96,0.00023999,2,"2024-02-27T23:30:47.343",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491337,1709076647353,-500.0,0.00023999,2,"2024-02-27T23:30:47.353",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491338,1709076647363,-500.0,0.00023999,2,"2024-02-27T23:30:47.363",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491339,1709076647373,-500.0,0.00023999,2,"2024-02-27T23:30:47.373",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491340,1709076647384,-500.0,0.00023999,2,"2024-02-27T23:30:47.384",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491341,1709076647395,-500.0,0.00023999,2,"2024-02-27T23:30:47.395",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491342,1709076647405,-500.0,0.00023999,2,"2024-02-27T23:30:47.405",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491343,1709076647416,-500.0,0.00023999,2,"2024-02-27T23:30:47.416",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491344,1709076647426,-500.0,0.00023999,2,"2024-02-27T23:30:47.426",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491345,1709076647437,-500.0,0.00023999,2,"2024-02-27T23:30:47.437",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491346,1709076647446,-500.0,0.00023999,2,"2024-02-27T23:30:47.446",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491347,1709076647456,-500.0,0.00023999,2,"2024-02-27T23:30:47.456",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491348,1709076647467,-500.0,0.00023999,2,"2024-02-27T23:30:47.467",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491349,1709076647477,-500.0,0.00023999,2,"2024-02-27T23:30:47.477",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491350,1709076647487,-500.0,0.00023999,2,"2024-02-27T23:30:47.487",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491351,1709076647497,-268.43222115,0.00023999,2,"2024-02-27T23:30:47.497",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491352,1709076647507,-310.56211724,0.00023999,2,"2024-02-27T23:30:47.507",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491353,1709076647517,-348.07,0.00023999,2,"2024-02-27T23:30:47.517",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491354,1709076647527,-204.18728729,0.00023999,2,"2024-02-27T23:30:47.527",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491355,1709076647538,-310.56211724,0.00023999,2,"2024-02-27T23:30:47.538",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491356,1709076647548,-204.18728729,0.00023999,2,"2024-02-27T23:30:47.548",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491357,1709076647558,-310.56211724,0.00023999,2,"2024-02-27T23:30:47.558",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491358,1709076647568,-204.18728729,0.00023999,2,"2024-02-27T23:30:47.568",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491359,1709076647578,-500.0,0.00023999,2,"2024-02-27T23:30:47.578",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491360,1709076647589,-310.56211724,0.00023999,2,"2024-02-27T23:30:47.589",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491361,1709076647601,-204.18728729,0.00023999,2,"2024-02-27T23:30:47.601",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491362,1709076647610,-500.0,0.00023999,2,"2024-02-27T23:30:47.610",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491363,1709076647724,-500.0,0.00023999,2,"2024-02-27T23:30:47.724",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491364,1709076647740,-500.0,0.00023999,2,"2024-02-27T23:30:47.740",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491365,1709076647749,-500.0,0.00023999,2,"2024-02-27T23:30:47.749",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491366,1709076647759,-500.0,0.00023999,2,"2024-02-27T23:30:47.759",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491367,1709076647768,-500.0,0.00023999,2,"2024-02-27T23:30:47.768",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491368,1709076647778,-500.0,0.00023999,2,"2024-02-27T23:30:47.778",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491369,1709076647788,-500.0,0.00023999,2,"2024-02-27T23:30:47.788",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491370,1709076647797,-500.0,0.00023999,2,"2024-02-27T23:30:47.797",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491371,1709076647807,-500.0,0.00023999,2,"2024-02-27T23:30:47.807",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491372,1709076647816,-500.0,0.00023999,2,"2024-02-27T23:30:47.816",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491373,1709076647826,-500.0,0.00023999,2,"2024-02-27T23:30:47.826",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491374,1709076647836,-248.22,0.00023999,2,"2024-02-27T23:30:47.836",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491375,1709076647845,-500.0,0.00023999,2,"2024-02-27T23:30:47.845",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491376,1709076647856,-500.0,0.00023999,2,"2024-02-27T23:30:47.856",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491377,1709076647867,-500.0,0.00023999,2,"2024-02-27T23:30:47.867",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491378,1709076647878,-500.0,0.00023999,2,"2024-02-27T23:30:47.878",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491379,1709076647888,-500.0,0.00023999,2,"2024-02-27T23:30:47.888",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491380,1709076647900,-500.0,0.00023999,2,"2024-02-27T23:30:47.900",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491381,1709076647910,-500.0,0.00023999,2,"2024-02-27T23:30:47.910",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491382,1709076647919,-500.0,0.00023999,2,"2024-02-27T23:30:47.919",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491383,1709076647930,-518.34,0.00023999,2,"2024-02-27T23:30:47.930",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491384,1709076647939,-500.0,0.00023999,2,"2024-02-27T23:30:47.939",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491385,1709076647952,-500.0,0.00023999,2,"2024-02-27T23:30:47.952",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491386,1709076647962,-500.0,0.00023999,2,"2024-02-27T23:30:47.962",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491387,1709076647971,-1364259.77518232,0.00024,30,"2024-02-27T23:30:47.971",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491388,1709076647980,-207.0,0.00024,2,"2024-02-27T23:30:47.980",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491389,1709076647990,-205.0,0.00024,2,"2024-02-27T23:30:47.990",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491390,1709076648000,-206.0,0.00024,2,"2024-02-27T23:30:48.000",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491391,1709076648009,-243.0,0.00024,2,"2024-02-27T23:30:48.009",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491392,1709076648019,-208.0,0.00024,2,"2024-02-27T23:30:48.019",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491393,1709076648029,-206.0,0.00024,2,"2024-02-27T23:30:48.029",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491394,1709076648038,-204.0,0.00024,2,"2024-02-27T23:30:48.038",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491395,1709076648059,-207.0,0.00024,2,"2024-02-27T23:30:48.059",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491396,1709076648070,-205.0,0.00024,2,"2024-02-27T23:30:48.070",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491397,1709076648080,-549166.76954355,0.00024,30,"2024-02-27T23:30:48.080",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491398,1709076648090,-206.0,0.00024,2,"2024-02-27T23:30:48.090",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491399,1709076648101,-216.0,0.00024,2,"2024-02-27T23:30:48.101",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491400,1709076648112,-208.0,0.00024,2,"2024-02-27T23:30:48.112",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491401,1709076648123,-206.0,0.00024,2,"2024-02-27T23:30:48.123",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491402,1709076648132,-205.0,0.00024,2,"2024-02-27T23:30:48.132",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491403,1709076648142,-206.0,0.00024,2,"2024-02-27T23:30:48.142",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491404,1709076648152,-209.0,0.00024,2,"2024-02-27T23:30:48.152",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491405,1709076648161,-206.0,0.00024,2,"2024-02-27T23:30:48.161",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491406,1709076648171,-206.0,0.00024,2,"2024-02-27T23:30:48.171",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491407,1709076648180,-914.10921838,0.00024,2,"2024-02-27T23:30:48.180",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491408,1709076648190,-663652.01615561,0.00024,30,"2024-02-27T23:30:48.190",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491409,1709076648577,-195.62,0.00023983,2,"2024-02-27T23:30:48.577",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491410,1709076648587,-3000.92524176,0.00024,30,"2024-02-27T23:30:48.587",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491411,1709076648613,-383.95281975,0.00023734,2,"2024-02-27T23:30:48.613",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491412,1709076648623,-157.57419058,0.0002375,2,"2024-02-27T23:30:48.623",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491413,1709076648633,-500.0,0.00023835,2,"2024-02-27T23:30:48.633",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491414,1709076648642,-1522.80998967,0.00024,30,"2024-02-27T23:30:48.642",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491415,1709076648730,-500.0,0.00023835,2,"2024-02-27T23:30:48.730",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491416,1709076648740,-500.0,0.00023835,2,"2024-02-27T23:30:48.740",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491417,1709076648750,-500.0,0.00023835,2,"2024-02-27T23:30:48.750",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491418,1709076648759,-182.18119062,0.00023835,2,"2024-02-27T23:30:48.759",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491419,1709076648932,-616.05201423,0.00023749,2,"2024-02-27T23:30:48.932",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491420,1709076648942,-317.81880938,0.00023835,2,"2024-02-27T23:30:48.942",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491421,1709076648951,-500.0,0.00023835,2,"2024-02-27T23:30:48.951",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491422,1709076648961,-432.71308796,0.00023835,2,"2024-02-27T23:30:48.961",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491423,1709076648977,-67.28691204,0.00023835,2,"2024-02-27T23:30:48.977",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491424,1709076648986,-500.0,0.00023835,2,"2024-02-27T23:30:48.986",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491425,1709076648996,-500.0,0.00023835,2,"2024-02-27T23:30:48.996",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491426,1709076649005,-500.0,0.00023835,2,"2024-02-27T23:30:49.005",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491427,1709076649015,-486.47205834,0.00023835,2,"2024-02-27T23:30:49.015",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491428,1709076649024,-500.0,0.00023835,2,"2024-02-27T23:30:49.024",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491429,1709076649034,-500.0,0.00023898,2,"2024-02-27T23:30:49.034",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491430,1709076649043,-601.59155016,0.00023965,2,"2024-02-27T23:30:49.043",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491431,1709076649056,-1161.33844984,0.00023965,2,"2024-02-27T23:30:49.056",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491432,1709076649065,-323.55007509,0.00023979,2,"2024-02-27T23:30:49.065",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491433,1709076649077,-176.44992491,0.00023979,2,"2024-02-27T23:30:49.077",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491434,1709076649086,-500.0,0.00023983,2,"2024-02-27T23:30:49.086",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491435,1709076649096,-155.38623288,0.00023995,2,"2024-02-27T23:30:49.096",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491436,1709076649105,-733.18084226,0.00024,30,"2024-02-27T23:30:49.105",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491437,1709076649116,-5469.78566586,0.00024,30,"2024-02-27T23:30:49.116",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491438,1709076649128,-3934.21275,0.00024,30,"2024-02-27T23:30:49.128",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491439,1709076649139,-1161.63827475,0.00024,30,"2024-02-27T23:30:49.139",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491440,1709076649151,-4860.14,0.00024,30,"2024-02-27T23:30:49.151",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491441,1709076649162,-1483.52,0.00024,30,"2024-02-27T23:30:49.162",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491442,1709076649483,-2874.09,0.00024,30,"2024-02-27T23:30:49.483",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491443,1709076674812,159.0,0.00021137,2,"2024-02-27T23:31:14.812",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491444,1709076675096,159.0,0.00022233,2,"2024-02-27T23:31:15.096",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491445,1709076675384,159.0,0.00023329,2,"2024-02-27T23:31:15.384",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491446,1709076696503,713.56,0.00020619,2,"2024-02-27T23:31:36.503",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491447,1709076696700,713.56,0.00022883,2,"2024-02-27T23:31:36.700",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491448,1709076717613,10007.5208333,0.00023,2,"2024-02-27T23:31:57.613",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491449,1709076717684,250.0,0.00023066,2,"2024-02-27T23:31:57.684",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491450,1709076789193,891.12089677,0.00023066,2,"2024-02-27T23:33:09.193",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491451,1709076790803,250.0,0.00023036,2,"2024-02-27T23:33:10.803",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491452,1709076807473,165.65455444,0.00023066,2,"2024-02-27T23:33:27.473",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491453,1709076811040,154.0,0.00021137,2,"2024-02-27T23:33:31.040",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491454,1709076811560,26531.38074696,0.00022106,3,"2024-02-27T23:33:31.560",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491455,1709076811598,1762.47,0.000199,2,"2024-02-27T23:33:31.598",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491456,1709076811676,1762.47,0.0002122,2,"2024-02-27T23:33:31.676",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491457,1709076816163,150.0,0.00023,2,"2024-02-27T23:33:36.163",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491458,1709076817972,160.0,0.00021137,2,"2024-02-27T23:33:37.972",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491459,1709076818051,5417.58,0.00023027,2,"2024-02-27T23:33:38.051",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491460,1709076819818,21600.90857313,0.00022674,6,"2024-02-27T23:33:39.818",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491461,1709076819853,521.88,0.00023027,2,"2024-02-27T23:33:39.853",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491462,1709076820109,21600.90857313,0.00022679,6,"2024-02-27T23:33:40.109",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491463,1709076820436,21600.90857313,0.00022663,6,"2024-02-27T23:33:40.436",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491464,1709076820757,21600.90857313,0.00022694,6,"2024-02-27T23:33:40.757",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491465,1709076820987,772.45505689,0.00022637,6,"2024-02-27T23:33:40.987",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491466,1709076821252,772.45505689,0.00022653,6,"2024-02-27T23:33:41.252",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491467,1709076821603,772.45505689,0.000227,6,"2024-02-27T23:33:41.603",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491468,1709076821920,772.45505689,0.00022674,6,"2024-02-27T23:33:41.920",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491469,1709076822295,953.65,0.00023065,2,"2024-02-27T23:33:42.295",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491470,1709076824577,493.86,0.00023238,2,"2024-02-27T23:33:44.577",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491471,1709076824785,493.86,0.00023302,2,"2024-02-27T23:33:44.785",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491472,1709076824979,493.86,0.00023366,2,"2024-02-27T23:33:44.979",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491473,1709076825201,493.86,0.00023429,2,"2024-02-27T23:33:45.201",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491474,1709076825442,493.86,0.00023493,2,"2024-02-27T23:33:45.442",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491475,1709076830360,345.208879,0.00022695,6,"2024-02-27T23:33:50.360",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491476,1709076830652,345.208879,0.00022666,6,"2024-02-27T23:33:50.652",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491477,1709076830913,345.208879,0.0002266,6,"2024-02-27T23:33:50.913",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491478,1709076831235,345.208879,0.00022643,6,"2024-02-27T23:33:51.235",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491479,1709076834697,4241.181613,0.00023439,2,"2024-02-27T23:33:54.697",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491480,1709076835187,799.66,0.0002296,2,"2024-02-27T23:33:55.187",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491481,1709076835818,198.80436937,0.0002122,2,"2024-02-27T23:33:55.818",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491482,1709076842500,185.651529,0.00022781,2,"2024-02-27T23:34:02.500",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491483,1709076844793,750.0,0.00022952,2,"2024-02-27T23:34:04.793",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491484,1709076844886,4231.1581946,0.00022685,6,"2024-02-27T23:34:04.886",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491485,1709076845180,4231.1581946,0.00022658,6,"2024-02-27T23:34:05.180",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491486,1709076845493,383.897048,0.00022781,2,"2024-02-27T23:34:05.493",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491487,1709076845538,4231.1581946,0.00022662,6,"2024-02-27T23:34:05.538",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491488,1709076845778,4231.1581946,0.00022653,6,"2024-02-27T23:34:05.778",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491489,1709076845856,383.897048,0.00023066,2,"2024-02-27T23:34:05.856",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491490,1709076846022,707.0,0.00023,2,"2024-02-27T23:34:06.022",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491491,1709076846402,383.897048,0.0002335,2,"2024-02-27T23:34:06.402",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491492,1709076850012,2051.64,0.00022913,2,"2024-02-27T23:34:10.012",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491493,1709076850685,415851.22358602,0.00022662,6,"2024-02-27T23:34:10.685",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491494,1709076851010,415851.22358602,0.00022658,6,"2024-02-27T23:34:11.010",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491495,1709076851316,415851.22358602,0.00022636,6,"2024-02-27T23:34:11.316",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491496,1709076851631,415851.22358602,0.00022665,6,"2024-02-27T23:34:11.631",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491497,1709076855460,577.71781208,0.00022677,6,"2024-02-27T23:34:15.460",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491498,1709076855804,577.71781208,0.00022666,6,"2024-02-27T23:34:15.804",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491499,1709076856162,577.71781208,0.0002264,6,"2024-02-27T23:34:16.162",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491500,1709076856458,577.71781208,0.00022689,6,"2024-02-27T23:34:16.458",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491501,1709076857366,176.396752,0.00022781,2,"2024-02-27T23:34:17.366",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491502,1709076866203,1031.98531374,0.00022648,6,"2024-02-27T23:34:26.203",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491503,1709076866510,1031.98531374,0.00022675,6,"2024-02-27T23:34:26.510",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491504,1709076866775,1031.98531374,0.00022665,6,"2024-02-27T23:34:26.775",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491505,1709076867386,1031.98531374,0.00022659,6,"2024-02-27T23:34:27.386",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491506,1709076870737,320.64265555,0.00023,2,"2024-02-27T23:34:30.737",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491507,1709076873810,200.0,0.00023318,2,"2024-02-27T23:34:33.810",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491508,1709076880361,5217.98565069,0.000225,2,"2024-02-27T23:34:40.361",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491509,1709076902007,3191.99290557,0.00022106,3,"2024-02-27T23:35:02.007",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491510,1709076912292,2750.0,0.00023,3,"2024-02-27T23:35:12.292",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491511,1709076915266,169.23675465,0.00023454,2,"2024-02-27T23:35:15.266",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491512,1709076915338,500.0,0.000235,2,"2024-02-27T23:35:15.338",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491513,1709076923021,1190.0,0.00021918,2,"2024-02-27T23:35:23.021",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491514,1709076924044,703.12,0.00023065,2,"2024-02-27T23:35:24.044",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491515,1709076942619,2000.0,0.00022828,2,"2024-02-27T23:35:42.619",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491516,1709076948603,275.0,0.00022815,2,"2024-02-27T23:35:48.603",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491517,1709076948804,275.0,0.00022935,2,"2024-02-27T23:35:48.804",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491518,1709076949029,275.0,0.00023055,2,"2024-02-27T23:35:49.029",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491519,1709076949256,275.0,0.00023175,2,"2024-02-27T23:35:49.256",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491520,1709076949546,275.0,0.00023295,2,"2024-02-27T23:35:49.546",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491521,1709076949950,275.0,0.00023415,2,"2024-02-27T23:35:49.950",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491522,1709076954049,616.05201423,0.00023414,2,"2024-02-27T23:35:54.049",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491523,1709076955543,500.0,0.00022798,2,"2024-02-27T23:35:55.543",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491524,1709076958565,22859.63328604,0.00022973,2,"2024-02-27T23:35:58.565",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491525,1709076958975,23900.0,0.00023065,2,"2024-02-27T23:35:58.975",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491526,1709076964165,178.35960371,0.0002342,2,"2024-02-27T23:36:04.165",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491527,1709076970710,1018.40886989,0.00022648,6,"2024-02-27T23:36:10.710",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491528,1709076979343,232.18,0.00023065,2,"2024-02-27T23:36:19.343",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491529,1709076991636,1380.24483307,0.00022106,3,"2024-02-27T23:36:31.636",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491530,1709077006844,500.0,0.00022761,2,"2024-02-27T23:36:46.844",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491531,1709077008200,173.81,0.00023065,2,"2024-02-27T23:36:48.200",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491532,1709077008569,173.81,0.00025948,120,"2024-02-27T23:36:48.569",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491533,1709077032405,4699.03,0.00023,2,"2024-02-27T23:37:12.405",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491534,1709077042631,500.0,0.00023065,2,"2024-02-27T23:37:22.631",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491535,1709077055611,200.0,0.00022733,2,"2024-02-27T23:37:35.611",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491536,1709077059659,170.08,0.00022744,2,"2024-02-27T23:37:39.659",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491537,1709077060614,1811.25,0.00022744,2,"2024-02-27T23:37:40.614",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491538,1709077076113,3700.95,0.00022745,2,"2024-02-27T23:37:56.113",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491539,1709077081610,209.13465819,0.00022106,3,"2024-02-27T23:38:01.610",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491540,1709077100911,8731.0,0.000234,3,"2024-02-27T23:38:20.911",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491541,1709077101876,1268.99,0.00022745,2,"2024-02-27T23:38:21.876",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491542,1709077112190,22763.0,0.00022745,2,"2024-02-27T23:38:32.190",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491543,1709077112844,881.24,0.0002075,2,"2024-02-27T23:38:32.844",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491544,1709077113017,881.24,0.0002213,2,"2024-02-27T23:38:33.017",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491545,1709077130897,500.0,0.00022745,3,"2024-02-27T23:38:50.897",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491546,1709077135078,160.58,0.0002274,2,"2024-02-27T23:38:55.078",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491547,1709077137874,14468.36,0.00022725,2,"2024-02-27T23:38:57.874",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491548,1709077143972,200.0,0.00022745,2,"2024-02-27T23:39:03.972",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491549,1709077148430,2284.44,0.00022725,2,"2024-02-27T23:39:08.430",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491550,1709077152441,178.36,0.00022761,2,"2024-02-27T23:39:12.441",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491551,1709077162370,1535.69,0.00022725,2,"2024-02-27T23:39:22.370",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491552,1709077164380,172.64,0.00023407,2,"2024-02-27T23:39:24.380",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491553,1709077171601,500.0,0.00022999,2,"2024-02-27T23:39:31.601",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491554,1709077196897,250.0,0.00022761,2,"2024-02-27T23:39:56.897",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491555,1709077202443,200.0,0.00022761,2,"2024-02-27T23:40:02.443",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491556,1709077206551,500.0,0.00022745,2,"2024-02-27T23:40:06.551",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491557,1709077210387,199.0,0.00021237,2,"2024-02-27T23:40:10.387",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491558,1709077210666,199.0,0.00022333,2,"2024-02-27T23:40:10.666",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491559,1709077210960,199.0,0.00023429,2,"2024-02-27T23:40:10.960",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491560,1709077212659,1190.0,0.00021918,2,"2024-02-27T23:40:12.659",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491561,1709077218553,2993.2254,0.0002341,2,"2024-02-27T23:40:18.553",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491562,1709077219513,997.0,0.00023,6,"2024-02-27T23:40:19.513",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491563,1709077224372,159.68,0.00018175,2,"2024-02-27T23:40:24.372",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491564,1709077226146,11196.1,0.00022718,2,"2024-02-27T23:40:26.146",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491565,1709077229467,1412.2,0.000208,2,"2024-02-27T23:40:29.467",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491566,1709077229698,1412.2,0.00023064,2,"2024-02-27T23:40:29.698",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491567,1709077230614,169.23675464,0.00023407,2,"2024-02-27T23:40:30.614",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491568,1709077234020,200.0,0.00023082,2,"2024-02-27T23:40:34.020",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491569,1709077246415,1852.42,0.00022718,2,"2024-02-27T23:40:46.415",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491570,1709077256935,524.916922,0.00022781,2,"2024-02-27T23:40:56.935",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491571,1709077257338,524.916922,0.00023066,2,"2024-02-27T23:40:57.338",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491572,1709077258221,524.916922,0.0002335,2,"2024-02-27T23:40:58.221",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491573,1709077258325,175.492386,0.00022781,2,"2024-02-27T23:40:58.325",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491574,1709077261580,178.310714,0.00022781,2,"2024-02-27T23:41:01.580",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491575,1709077261899,178.310714,0.00023066,2,"2024-02-27T23:41:01.899",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491576,1709077262958,178.310714,0.0002335,2,"2024-02-27T23:41:02.958",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491577,1709077266532,4514.65,0.00022707,2,"2024-02-27T23:41:06.532",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491578,1709077271604,177.9,0.00022999,2,"2024-02-27T23:41:11.604",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491579,1709077285046,250.0,0.00022696,2,"2024-02-27T23:41:25.046",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491580,1709077289037,8586.93895892,0.00022973,2,"2024-02-27T23:41:29.037",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491581,1709077296824,1000.0,0.00022696,2,"2024-02-27T23:41:36.824",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491582,1709077300555,4728.68920609,0.000235,2,"2024-02-27T23:41:40.555",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491583,1709077310108,57139.6665,0.00023497,2,"2024-02-27T23:41:50.108",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491584,1709077310406,97706.0,0.00023361,2,"2024-02-27T23:41:50.406",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491585,1709077310446,750.0,0.00022739,2,"2024-02-27T23:41:50.446",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491586,1709077322186,300.0,0.000235,2,"2024-02-27T23:42:02.186",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491587,1709077323239,150.0,0.000235,2,"2024-02-27T23:42:03.239",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491588,1709077325816,300.0,0.000235,2,"2024-02-27T23:42:05.816",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491589,1709077344779,150.0,0.00022742,2,"2024-02-27T23:42:24.779",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491590,1709077346836,616.05201423,0.000235,2,"2024-02-27T23:42:26.836",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491591,1709077374793,227.34531811,0.00022999,2,"2024-02-27T23:42:54.793",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491592,1709077380060,4728.68920609,0.000235,2,"2024-02-27T23:43:00.060",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491593,1709077383863,488.8029,0.00023497,2,"2024-02-27T23:43:03.863",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491594,1709077397861,2000.0,0.00022742,2,"2024-02-27T23:43:17.861",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491595,1709077404228,7858.0,0.000234,3,"2024-02-27T23:43:24.228",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491596,1709077404998,7072.0,0.000234,3,"2024-02-27T23:43:24.998",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491597,1709077405919,155.0,0.000235,2,"2024-02-27T23:43:25.919",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491598,1709077414168,440.62,0.0002117,2,"2024-02-27T23:43:34.168",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491599,1709077414328,440.62,0.0002258,2,"2024-02-27T23:43:34.328",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491600,1709077414738,516.27975362,0.000235,2,"2024-02-27T23:43:34.738",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491601,1709077417071,1042.53818806,0.000235,2,"2024-02-27T23:43:37.071",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491602,1709077429308,378.53,0.00022912,2,"2024-02-27T23:43:49.308",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491603,1709077429545,378.53,0.00022975,2,"2024-02-27T23:43:49.545",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491604,1709077429784,378.53,0.00023038,2,"2024-02-27T23:43:49.784",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491605,1709077430014,378.53,0.00023101,2,"2024-02-27T23:43:50.014",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491606,1709077430216,378.53,0.00023164,2,"2024-02-27T23:43:50.216",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491607,1709077430447,378.53,0.00023227,2,"2024-02-27T23:43:50.447",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491608,1709077430665,378.53,0.0002329,2,"2024-02-27T23:43:50.665",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491609,1709077430867,378.53,0.00023352,2,"2024-02-27T23:43:50.867",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491610,1709077431092,378.53,0.00023415,2,"2024-02-27T23:43:51.092",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491611,1709077431515,378.53,0.00023478,2,"2024-02-27T23:43:51.515",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491612,1709077434112,268.27,0.00022924,2,"2024-02-27T23:43:54.112",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491613,1709077447082,719.29797262,0.00023407,2,"2024-02-27T23:44:07.082",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491614,1709077447165,707.0,0.00023,2,"2024-02-27T23:44:07.165",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491615,1709077452712,160.91,0.00022742,2,"2024-02-27T23:44:12.712",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491616,1709077459088,401.78,0.00022761,2,"2024-02-27T23:44:19.088",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491617,1709077460476,3053.94651086,0.00023049,5,"2024-02-27T23:44:20.476",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491618,1709077483976,33844.3356,0.00023407,2,"2024-02-27T23:44:43.976",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491619,1709077488483,23900.0,0.00022753,2,"2024-02-27T23:44:48.483",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491620,1709077502879,150.0,0.00023479,2,"2024-02-27T23:45:02.879",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491621,1709077505483,1500.0,0.00020655,2,"2024-02-27T23:45:05.483",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491622,1709077509356,200.0,0.00022748,2,"2024-02-27T23:45:09.356",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491623,1709077519676,1190.0,0.00021918,2,"2024-02-27T23:45:19.676",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491624,1709077544031,657.08712149,0.000235,2,"2024-02-27T23:45:44.031",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491625,1709077546527,657.08712149,0.000235,2,"2024-02-27T23:45:46.527",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491626,1709077551036,657.08712149,0.000235,2,"2024-02-27T23:45:51.036",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491627,1709077555528,657.08712149,0.000235,2,"2024-02-27T23:45:55.528",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491628,1709077564450,500.0,0.00022748,2,"2024-02-27T23:46:04.450",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491629,1709077564620,200.0,0.00022868,2,"2024-02-27T23:46:04.620",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491630,1709077567858,634.49,0.00022742,2,"2024-02-27T23:46:07.858",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491631,1709077581103,4728.68920609,0.000235,2,"2024-02-27T23:46:21.103",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491632,1709077597818,250.0,0.00022899,2,"2024-02-27T23:46:37.818",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491633,1709077599168,250.0,0.00023173,2,"2024-02-27T23:46:39.168",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491634,1709077600515,250.0,0.00023447,2,"2024-02-27T23:46:40.515",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491635,1709077616402,500.0,0.00022742,2,"2024-02-27T23:46:56.402",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491636,1709077618415,8323.01437803,0.00022973,2,"2024-02-27T23:46:58.415",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491637,1709077619182,150.0,0.00022897,2,"2024-02-27T23:46:59.182",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491638,1709077620536,150.0,0.00023445,2,"2024-02-27T23:47:00.536",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491639,1709077625127,150.0,0.00022835,2,"2024-02-27T23:47:05.127",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491640,1709077626474,150.0,0.00023383,2,"2024-02-27T23:47:06.474",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491641,1709077634101,150.0,0.00022835,2,"2024-02-27T23:47:14.101",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491642,1709077638289,200.0,0.00022744,2,"2024-02-27T23:47:18.289",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491643,1709077640353,200.0,0.00022835,2,"2024-02-27T23:47:20.353",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491644,1709077642259,200.0,0.00022835,2,"2024-02-27T23:47:22.259",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491645,1709077643605,200.0,0.00022835,2,"2024-02-27T23:47:23.605",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491646,1709077644959,200.0,0.00022835,2,"2024-02-27T23:47:24.959",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491647,1709077646306,200.0,0.00022835,2,"2024-02-27T23:47:26.306",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491648,1709077648760,200.0,0.00022835,2,"2024-02-27T23:47:28.760",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491649,1709077649502,200.0,0.00022835,2,"2024-02-27T23:47:29.502",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491650,1709077650853,200.0,0.00022835,2,"2024-02-27T23:47:30.853",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491651,1709077651587,155.67388069,0.00023408,2,"2024-02-27T23:47:31.587",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491652,1709077652192,200.0,0.00022835,2,"2024-02-27T23:47:32.192",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491653,1709077654098,200.0,0.00022835,2,"2024-02-27T23:47:34.098",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491654,1709077655428,200.0,0.00022835,2,"2024-02-27T23:47:35.428",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491655,1709077656547,155.67388053,0.00023427,2,"2024-02-27T23:47:36.547",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491656,1709077656762,200.0,0.00022835,2,"2024-02-27T23:47:36.762",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491657,1709077658105,200.0,0.00022835,2,"2024-02-27T23:47:38.105",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491658,1709077659442,200.0,0.00022835,2,"2024-02-27T23:47:39.442",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491659,1709077660112,4728.68920609,0.000235,2,"2024-02-27T23:47:40.112",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491660,1709077660777,200.0,0.00022835,2,"2024-02-27T23:47:40.777",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491661,1709077661519,155.67388053,0.00023446,2,"2024-02-27T23:47:41.519",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491662,1709077662129,200.0,0.00022835,2,"2024-02-27T23:47:42.129",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491663,1709077663473,200.0,0.00022835,2,"2024-02-27T23:47:43.473",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491664,1709077665364,200.0,0.00022835,2,"2024-02-27T23:47:45.364",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491665,1709077666515,155.67388053,0.00023466,2,"2024-02-27T23:47:46.515",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491666,1709077667233,200.0,0.00022835,2,"2024-02-27T23:47:47.233",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491667,1709077669083,252.97552406,0.00022835,2,"2024-02-27T23:47:49.083",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491668,1709077669945,500.0,0.0002274,2,"2024-02-27T23:47:49.945",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491669,1709077671535,155.67388053,0.00023485,2,"2024-02-27T23:47:51.535",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491670,1709077685477,2993.2254,0.00023404,2,"2024-02-27T23:48:05.477",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491672,1709077704679,250.0,0.00022707,2,"2024-02-27T23:48:24.679",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491673,1709077709483,178.36,0.00022701,2,"2024-02-27T23:48:29.483",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491674,1709077715606,440.62,0.0002138,2,"2024-02-27T23:48:35.606",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491675,1709077716004,440.62,0.000228,2,"2024-02-27T23:48:36.004",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491676,1709077729658,250.0,0.00022694,2,"2024-02-27T23:48:49.658",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491677,1709077730590,1270.98,0.00020774,2,"2024-02-27T23:48:50.590",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491678,1709077730827,1270.98,0.00023038,2,"2024-02-27T23:48:50.827",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491679,1709077735196,178.731338,0.00022781,2,"2024-02-27T23:48:55.196",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491680,1709077774360,200.0,0.00022697,2,"2024-02-27T23:49:34.360",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491681,1709077777708,200.0,0.00022697,2,"2024-02-27T23:49:37.708",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491682,1709077783947,3762.2,0.00022697,2,"2024-02-27T23:49:43.947",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491683,1709077794810,184.54,0.00022692,2,"2024-02-27T23:49:54.810",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491684,1709077805371,2000.0,0.000235,2,"2024-02-27T23:50:05.371",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491685,1709077811371,200.0,0.000235,2,"2024-02-27T23:50:11.371",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491686,1709077819376,997.0,0.00023,6,"2024-02-27T23:50:19.376",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491688,1709077832171,-657.08712149,0.00023503,2,"2024-02-27T23:50:32.171",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491689,1709077832180,-6.4450281,0.00023504,2,"2024-02-27T23:50:32.180",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491690,1709077832226,-149.22885243,0.00023504,2,"2024-02-27T23:50:32.226",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491691,1709077832237,-150.0,0.00023506,2,"2024-02-27T23:50:32.237",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491692,1709077832246,-253.583102,0.00023506,2,"2024-02-27T23:50:32.246",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491693,1709077832338,-46.416898,0.00023506,2,"2024-02-27T23:50:32.338",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491694,1709077832347,-4728.68920609,0.00023506,2,"2024-02-27T23:50:32.347",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491695,1709077832356,-14078.23612911,0.00023507,2,"2024-02-27T23:50:32.356",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491696,1709077832395,-1083.51079046,0.00023507,2,"2024-02-27T23:50:32.395",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491703,1709077838175,-656.14044907,0.00023507,2,"2024-02-27T23:50:38.175",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491704,1709077838196,-2743.1516,0.00023507,2,"2024-02-27T23:50:38.196",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491705,1709077838257,-5174.57558123,0.00023507,2,"2024-02-27T23:50:38.257",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491706,1709077838267,-10911.2124,0.00023508,2,"2024-02-27T23:50:38.267",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491707,1709077838276,-155.67388053,0.00023523,2,"2024-02-27T23:50:38.276",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491708,1709077838285,-275.0,0.00023536,2,"2024-02-27T23:50:38.285",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491709,1709077838294,-378.53,0.00023541,2,"2024-02-27T23:50:38.294",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491710,1709077838303,-155.67388053,0.00023543,2,"2024-02-27T23:50:38.303",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491711,1709077838312,-177.9,0.00023547,2,"2024-02-27T23:50:38.312",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491712,1709077838322,-155.67388053,0.00023562,2,"2024-02-27T23:50:38.322",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491713,1709077838331,-150.0,0.00023575,2,"2024-02-27T23:50:38.331",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491714,1709077838341,-155.67388053,0.00023581,2,"2024-02-27T23:50:38.341",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491715,1709077838350,-300.26,0.00023581,2,"2024-02-27T23:50:38.350",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491716,1709077838359,-2577.02,0.00023584,2,"2024-02-27T23:50:38.359",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491717,1709077838368,-2000.0,0.000236,2,"2024-02-27T23:50:38.368",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491718,1709077838378,-2905.87421259,0.000236,2,"2024-02-27T23:50:38.378",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491719,1709077838387,-155.67388053,0.000236,2,"2024-02-27T23:50:38.387",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491720,1709077838396,-378.53,0.00023604,2,"2024-02-27T23:50:38.396",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491721,1709077838406,-2571.53,0.00023608,2,"2024-02-27T23:50:38.406",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491722,1709077838415,-499.99,0.00023608,2,"2024-02-27T23:50:38.415",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491723,1709077838424,-155.67388053,0.0002362,2,"2024-02-27T23:50:38.424",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491724,1709077838433,-544.3191,0.00023635,2,"2024-02-27T23:50:38.433",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491725,1709077838442,-383.897048,0.00023635,2,"2024-02-27T23:50:38.442",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491726,1709077838451,-524.916922,0.00023635,2,"2024-02-27T23:50:38.451",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491727,1709077838460,-178.310714,0.00023635,2,"2024-02-27T23:50:38.460",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491728,1709077838469,-155.67388053,0.00023639,2,"2024-02-27T23:50:38.469",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491729,1709077838478,-275.0,0.00023656,2,"2024-02-27T23:50:38.478",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491730,1709077838487,-155.67388053,0.00023658,2,"2024-02-27T23:50:38.487",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491731,1709077838497,-1500.0,0.00023663,2,"2024-02-27T23:50:38.497",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491732,1709077838506,-378.53,0.00023667,2,"2024-02-27T23:50:38.506",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491733,1709077838515,-200.0,0.00023675,3,"2024-02-27T23:50:38.515",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491734,1709077838525,-155.67388053,0.00023677,2,"2024-02-27T23:50:38.525",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491735,1709077838535,-155.67388053,0.00023697,2,"2024-02-27T23:50:38.535",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491736,1709077838546,-300.0,0.00023698,2,"2024-02-27T23:50:38.546",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491737,1709077838556,-5505.3949,0.00023698,2,"2024-02-27T23:50:38.556",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491738,1709077838566,-155.67388053,0.00023716,2,"2024-02-27T23:50:38.566",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491739,1709077838576,-250.0,0.00023721,2,"2024-02-27T23:50:38.576",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491740,1709077838586,-378.53,0.00023729,2,"2024-02-27T23:50:38.586",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491741,1709077838596,-1500.0,0.0002373,2,"2024-02-27T23:50:38.596",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491742,1709077838606,-302.99993863,0.00023733,2,"2024-02-27T23:50:38.606",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491743,1709077838615,-155.0,0.00023733,2,"2024-02-27T23:50:38.615",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491744,1709077838625,-260.48373706,0.00023733,2,"2024-02-27T23:50:38.625",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491745,1709077838634,-174.23190876,0.00023735,2,"2024-02-27T23:50:38.634",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491746,1709077838644,-155.67388053,0.00023735,2,"2024-02-27T23:50:38.644",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491747,1709077838653,-151.10176338,0.00023735,2,"2024-02-27T23:50:38.653",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491748,1709077838663,-155.90165702,0.00023735,2,"2024-02-27T23:50:38.663",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491749,1709077838672,-2000.0,0.00023735,2,"2024-02-27T23:50:38.672",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491750,1709077838683,-200.0,0.00023735,2,"2024-02-27T23:50:38.683",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491751,1709077838692,-2613.8676,0.00023735,2,"2024-02-27T23:50:38.692",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491752,1709077838702,-100000.0,0.00023735,2,"2024-02-27T23:50:38.702",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491753,1709077838711,-21648.4101,0.00023735,2,"2024-02-27T23:50:38.711",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491754,1709077838721,-5000.0,0.00023735,2,"2024-02-27T23:50:38.721",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491755,1709077838730,-25535.3448,0.00023735,2,"2024-02-27T23:50:38.730",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491756,1709077838739,-150.0,0.00023739,2,"2024-02-27T23:50:38.739",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491757,1709077838749,-150.0,0.00023744,2,"2024-02-27T23:50:38.749",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491758,1709077838758,-150.0,0.00023746,2,"2024-02-27T23:50:38.758",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491759,1709077838770,-150.0,0.00023748,2,"2024-02-27T23:50:38.770",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491760,1709077838780,-150.0,0.00023749,2,"2024-02-27T23:50:38.780",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491761,1709077838789,-275.0,0.00023776,2,"2024-02-27T23:50:38.789",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491762,1709077838798,-378.53,0.00023792,2,"2024-02-27T23:50:38.798",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491763,1709077838807,-1626.31167302,0.00023797,2,"2024-02-27T23:50:38.807",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491764,1709077838818,-2520.5771376,0.000238,2,"2024-02-27T23:50:38.818",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491765,1709077838827,-9785.19,0.000238,2,"2024-02-27T23:50:38.827",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491766,1709077838836,-150.0,0.00023807,2,"2024-02-27T23:50:38.836",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491767,1709077838846,-800.0,0.00023808,2,"2024-02-27T23:50:38.846",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491768,1709077838857,-200.0,0.00023808,2,"2024-02-27T23:50:38.857",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491769,1709077838867,-200.0,0.00023808,2,"2024-02-27T23:50:38.867",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491770,1709077838877,-13716.40178233,0.00023825,2,"2024-02-27T23:50:38.877",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491771,1709077838886,-150.0,0.00023831,2,"2024-02-27T23:50:38.886",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491772,1709077838896,-690.28844112,0.00023833,2,"2024-02-27T23:50:38.896",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491773,1709077838905,-155.0,0.00023833,2,"2024-02-27T23:50:38.905",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491774,1709077838915,-204.58276405,0.00023833,2,"2024-02-27T23:50:38.915",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491775,1709077838924,-5750.87299886,0.00023833,2,"2024-02-27T23:50:38.924",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491776,1709077838934,-642.22672279,0.00023833,2,"2024-02-27T23:50:38.934",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491777,1709077838943,-504.08658316,0.00023835,2,"2024-02-27T23:50:38.943",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491778,1709077838952,-500.0,0.00023835,2,"2024-02-27T23:50:38.952",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491779,1709077838962,-500.0,0.00023835,2,"2024-02-27T23:50:38.962",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491780,1709077838971,-208.01609956,0.00023835,2,"2024-02-27T23:50:38.971",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491781,1709077838983,-500.0,0.00023835,2,"2024-02-27T23:50:38.983",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491782,1709077838993,-514.56863686,0.00023835,2,"2024-02-27T23:50:38.993",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491783,1709077839002,-500.0,0.00023835,2,"2024-02-27T23:50:39.002",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491784,1709077839012,-503.01197665,0.00023835,2,"2024-02-27T23:50:39.012",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491785,1709077839022,-500.0,0.00023835,2,"2024-02-27T23:50:39.022",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491786,1709077839031,-500.0,0.00023835,2,"2024-02-27T23:50:39.031",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491787,1709077839042,-505.50847031,0.00023835,2,"2024-02-27T23:50:39.042",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491788,1709077839052,-500.0,0.00023835,2,"2024-02-27T23:50:39.052",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491789,1709077839061,-500.0,0.00023835,2,"2024-02-27T23:50:39.061",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491790,1709077839071,-500.0,0.00023835,2,"2024-02-27T23:50:39.071",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491791,1709077839080,-500.0,0.00023835,2,"2024-02-27T23:50:39.080",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491792,1709077839090,-500.0,0.00023835,2,"2024-02-27T23:50:39.090",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491793,1709077839099,-500.0,0.00023835,2,"2024-02-27T23:50:39.099",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491794,1709077839108,-500.0,0.00023835,2,"2024-02-27T23:50:39.108",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491795,1709077839118,-500.0,0.00023835,2,"2024-02-27T23:50:39.118",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491796,1709077839129,-500.0,0.00023835,2,"2024-02-27T23:50:39.129",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491797,1709077839138,-517.71588579,0.00023835,2,"2024-02-27T23:50:39.138",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491798,1709077839147,-511.79292825,0.00023835,2,"2024-02-27T23:50:39.147",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491799,1709077839156,-500.0,0.00023835,2,"2024-02-27T23:50:39.156",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491800,1709077839168,-509.96455732,0.00023835,2,"2024-02-27T23:50:39.168",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491801,1709077839177,-500.0,0.00023835,2,"2024-02-27T23:50:39.177",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491802,1709077839186,-500.0,0.00023835,2,"2024-02-27T23:50:39.186",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491803,1709077839196,-500.0,0.00023835,2,"2024-02-27T23:50:39.196",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491804,1709077839206,-514.97003977,0.00023835,2,"2024-02-27T23:50:39.206",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491805,1709077839217,-563.85150531,0.00023835,2,"2024-02-27T23:50:39.217",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491806,1709077839227,-521.94997484,0.00023835,2,"2024-02-27T23:50:39.227",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491807,1709077839237,-500.0,0.00023835,2,"2024-02-27T23:50:39.237",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491808,1709077839247,-513.57821286,0.00023835,2,"2024-02-27T23:50:39.247",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491809,1709077839256,-500.0,0.00023835,2,"2024-02-27T23:50:39.256",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491810,1709077839266,-506.25169934,0.00023835,2,"2024-02-27T23:50:39.266",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491811,1709077839276,-500.0,0.00023835,2,"2024-02-27T23:50:39.276",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491812,1709077839285,-500.0,0.00023835,2,"2024-02-27T23:50:39.285",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491813,1709077839295,-293.03096205,0.00023835,2,"2024-02-27T23:50:39.295",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491814,1709077839305,-500.0,0.00023835,2,"2024-02-27T23:50:39.305",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491815,1709077839315,-500.0,0.00023835,2,"2024-02-27T23:50:39.315",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491816,1709077839326,-500.0,0.00023835,2,"2024-02-27T23:50:39.326",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491817,1709077839335,-507.64251448,0.00023835,2,"2024-02-27T23:50:39.335",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491818,1709077839345,-390.96963539,0.00023835,2,"2024-02-27T23:50:39.345",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491819,1709077839354,-500.0,0.00023835,2,"2024-02-27T23:50:39.354",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491820,1709077839364,-500.0,0.00023835,2,"2024-02-27T23:50:39.364",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491821,1709077839373,-500.0,0.00023835,2,"2024-02-27T23:50:39.373",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491822,1709077839385,-500.0,0.00023835,2,"2024-02-27T23:50:39.385",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491823,1709077839395,-500.0,0.00023835,2,"2024-02-27T23:50:39.395",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491824,1709077839404,-500.0,0.00023835,2,"2024-02-27T23:50:39.404",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491825,1709077839413,-500.0,0.00023835,2,"2024-02-27T23:50:39.413",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491826,1709077839424,-500.0,0.00023835,2,"2024-02-27T23:50:39.424",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491827,1709077839433,-500.0,0.00023835,2,"2024-02-27T23:50:39.433",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491828,1709077839444,-500.0,0.00023835,2,"2024-02-27T23:50:39.444",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491829,1709077839454,-515.60483629,0.00023835,2,"2024-02-27T23:50:39.454",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491830,1709077839465,-500.0,0.00023835,2,"2024-02-27T23:50:39.465",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491831,1709077839475,-500.0,0.00023835,2,"2024-02-27T23:50:39.475",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491832,1709077839484,-500.0,0.00023835,2,"2024-02-27T23:50:39.484",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491833,1709077839494,-500.0,0.00023835,2,"2024-02-27T23:50:39.494",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491834,1709077839504,-500.0,0.00023835,2,"2024-02-27T23:50:39.504",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491835,1709077839514,-286.46584144,0.00023835,2,"2024-02-27T23:50:39.514",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491836,1709077839524,-517.62446247,0.00023835,2,"2024-02-27T23:50:39.524",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491837,1709077839533,-500.0,0.00023835,2,"2024-02-27T23:50:39.533",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491838,1709077839543,-500.0,0.00023835,2,"2024-02-27T23:50:39.543",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491839,1709077839553,-507.5907006,0.00023835,2,"2024-02-27T23:50:39.553",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491840,1709077839565,-500.0,0.00023835,2,"2024-02-27T23:50:39.565",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491841,1709077839575,-500.0,0.00023835,2,"2024-02-27T23:50:39.575",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491842,1709077839584,-500.0,0.00023835,2,"2024-02-27T23:50:39.584",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491843,1709077839593,-500.0,0.00023835,2,"2024-02-27T23:50:39.593",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491844,1709077839604,-500.0,0.00023835,2,"2024-02-27T23:50:39.604",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491845,1709077839613,-500.0,0.00023835,2,"2024-02-27T23:50:39.613",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491846,1709077839624,-511.08266233,0.00023835,2,"2024-02-27T23:50:39.624",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491847,1709077839635,-259.98969607,0.00023835,2,"2024-02-27T23:50:39.635",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491848,1709077839645,-508.28111608,0.00023835,2,"2024-02-27T23:50:39.645",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491849,1709077839655,-500.0,0.00023835,2,"2024-02-27T23:50:39.655",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491850,1709077839665,-500.0,0.00023835,2,"2024-02-27T23:50:39.665",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491851,1709077839674,-500.0,0.00023835,2,"2024-02-27T23:50:39.674",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491852,1709077839684,-500.0,0.00023835,2,"2024-02-27T23:50:39.684",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491853,1709077839694,-500.0,0.00023835,2,"2024-02-27T23:50:39.694",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491854,1709077839703,-512.10495786,0.00023835,2,"2024-02-27T23:50:39.703",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491855,1709077839713,-500.0,0.00023835,2,"2024-02-27T23:50:39.713",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491856,1709077839722,-525.230075,0.00023835,2,"2024-02-27T23:50:39.722",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491857,1709077839731,-500.0,0.00023835,2,"2024-02-27T23:50:39.731",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491858,1709077839741,-500.0,0.00023835,2,"2024-02-27T23:50:39.741",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491859,1709077839750,-500.0,0.00023835,2,"2024-02-27T23:50:39.750",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491860,1709077839759,-500.0,0.00023835,2,"2024-02-27T23:50:39.759",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491861,1709077839768,-500.0,0.00023835,2,"2024-02-27T23:50:39.768",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491862,1709077839781,-332.0,0.00023835,2,"2024-02-27T23:50:39.781",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491863,1709077839791,-500.0,0.00023835,2,"2024-02-27T23:50:39.791",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491864,1709077839800,-500.0,0.00023835,2,"2024-02-27T23:50:39.800",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491865,1709077839809,-500.0,0.00023835,2,"2024-02-27T23:50:39.809",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491866,1709077839819,-513.13028819,0.00023835,2,"2024-02-27T23:50:39.819",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491867,1709077839828,-500.0,0.00023835,2,"2024-02-27T23:50:39.828",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491868,1709077839837,-500.0,0.00023835,2,"2024-02-27T23:50:39.837",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491869,1709077839847,-508.73493746,0.00023835,2,"2024-02-27T23:50:39.847",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491870,1709077839858,-500.0,0.00023835,2,"2024-02-27T23:50:39.858",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491871,1709077839869,-500.0,0.00023835,2,"2024-02-27T23:50:39.869",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491872,1709077839878,-500.0,0.00023835,2,"2024-02-27T23:50:39.878",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491873,1709077839887,-500.0,0.00023835,2,"2024-02-27T23:50:39.887",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491874,1709077839896,-500.0,0.00023835,2,"2024-02-27T23:50:39.896",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491875,1709077839906,-231.40914014,0.00023835,2,"2024-02-27T23:50:39.906",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491876,1709077839915,-500.0,0.00023835,2,"2024-02-27T23:50:39.915",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491877,1709077839926,-500.0,0.00023835,2,"2024-02-27T23:50:39.926",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491878,1709077839937,-500.0,0.00023835,2,"2024-02-27T23:50:39.937",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491879,1709077839945,-500.0,0.00023835,2,"2024-02-27T23:50:39.945",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491880,1709077839955,-500.0,0.00023835,2,"2024-02-27T23:50:39.955",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491881,1709077839964,-500.0,0.00023835,2,"2024-02-27T23:50:39.964",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491882,1709077839974,-500.0,0.00023835,2,"2024-02-27T23:50:39.974",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491883,1709077839983,-500.0,0.00023835,2,"2024-02-27T23:50:39.983",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491884,1709077839993,-500.0,0.00023835,2,"2024-02-27T23:50:39.993",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491885,1709077840003,-151.28056287,0.00023835,2,"2024-02-27T23:50:40.003",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491886,1709077840013,-2013.91301406,0.00023835,2,"2024-02-27T23:50:40.013",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491887,1709077840023,-500.0,0.00023835,2,"2024-02-27T23:50:40.023",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491888,1709077840032,-500.0,0.00023835,2,"2024-02-27T23:50:40.032",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491889,1709077840231,-500.0,0.00023835,2,"2024-02-27T23:50:40.231",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491890,1709077840241,-500.0,0.00023835,2,"2024-02-27T23:50:40.241",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491891,1709077840249,-500.0,0.00023835,2,"2024-02-27T23:50:40.249",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491892,1709077840259,-535.94920926,0.00023835,2,"2024-02-27T23:50:40.259",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491893,1709077840268,-500.0,0.00023835,2,"2024-02-27T23:50:40.268",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491894,1709077840277,-500.0,0.00023835,2,"2024-02-27T23:50:40.277",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491895,1709077840286,-500.0,0.00023835,2,"2024-02-27T23:50:40.286",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491896,1709077840295,-500.0,0.00023835,2,"2024-02-27T23:50:40.295",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491897,1709077840304,-552.25128534,0.00023835,2,"2024-02-27T23:50:40.304",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491898,1709077840313,-500.0,0.00023835,2,"2024-02-27T23:50:40.313",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491899,1709077840323,-500.0,0.00023835,2,"2024-02-27T23:50:40.323",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491900,1709077840332,-500.0,0.00023835,2,"2024-02-27T23:50:40.332",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491901,1709077840341,-500.0,0.00023835,2,"2024-02-27T23:50:40.341",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491902,1709077840350,-500.0,0.00023835,2,"2024-02-27T23:50:40.350",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491903,1709077840358,-500.0,0.00023835,2,"2024-02-27T23:50:40.358",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491904,1709077840367,-500.0,0.00023835,2,"2024-02-27T23:50:40.367",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491905,1709077840377,-500.0,0.00023835,2,"2024-02-27T23:50:40.377",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491906,1709077840386,-500.0,0.00023835,2,"2024-02-27T23:50:40.386",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491907,1709077840395,-500.0,0.00023835,2,"2024-02-27T23:50:40.395",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491908,1709077840403,-500.0,0.00023835,2,"2024-02-27T23:50:40.403",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491909,1709077840413,-500.0,0.00023835,2,"2024-02-27T23:50:40.413",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491910,1709077840422,-500.0,0.00023835,2,"2024-02-27T23:50:40.422",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491911,1709077840431,-500.0,0.00023835,2,"2024-02-27T23:50:40.431",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491912,1709077840440,-518.33835311,0.00023835,2,"2024-02-27T23:50:40.440",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491913,1709077840449,-546.68320207,0.00023835,2,"2024-02-27T23:50:40.449",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491914,1709077840458,-500.0,0.00023835,2,"2024-02-27T23:50:40.458",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491915,1709077840467,-500.0,0.00023835,2,"2024-02-27T23:50:40.467",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491916,1709077840476,-500.0,0.00023835,2,"2024-02-27T23:50:40.476",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491917,1709077840485,-500.0,0.00023835,2,"2024-02-27T23:50:40.485",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491918,1709077840494,-500.0,0.00023835,2,"2024-02-27T23:50:40.494",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491919,1709077840503,-585.6946072,0.00023835,2,"2024-02-27T23:50:40.503",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491920,1709077840512,-500.54849299,0.00023835,2,"2024-02-27T23:50:40.512",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491921,1709077840521,-500.0,0.00023835,2,"2024-02-27T23:50:40.521",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491922,1709077840530,-500.0,0.00023835,2,"2024-02-27T23:50:40.530",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491923,1709077840539,-500.0,0.00023835,2,"2024-02-27T23:50:40.539",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491925,1709077840548,-500.0,0.00023835,2,"2024-02-27T23:50:40.548",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491927,1709077840557,-500.0,0.00023835,2,"2024-02-27T23:50:40.557",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491929,1709077840566,-500.0,0.00023835,2,"2024-02-27T23:50:40.566",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491931,1709077840576,-500.0,0.00023835,2,"2024-02-27T23:50:40.576",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491932,1709077840585,-547.61668949,0.00023835,2,"2024-02-27T23:50:40.585",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491933,1709077840595,-500.0,0.00023835,2,"2024-02-27T23:50:40.595",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491934,1709077840604,-500.0,0.00023835,2,"2024-02-27T23:50:40.604",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491935,1709077840613,-500.0,0.00023835,2,"2024-02-27T23:50:40.613",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491936,1709077840622,-500.0,0.00023835,2,"2024-02-27T23:50:40.622",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491938,1709077840631,-500.0,0.00023835,2,"2024-02-27T23:50:40.631",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491940,1709077840640,-500.0,0.00023835,2,"2024-02-27T23:50:40.640",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491941,1709077840650,-542.72543967,0.00023835,2,"2024-02-27T23:50:40.650",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491942,1709077840659,-500.0,0.00023835,2,"2024-02-27T23:50:40.659",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491943,1709077840668,-500.0,0.00023835,2,"2024-02-27T23:50:40.668",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491944,1709077840678,-500.0,0.00023835,2,"2024-02-27T23:50:40.678",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491945,1709077840687,-500.0,0.00023835,2,"2024-02-27T23:50:40.687",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491946,1709077840696,-500.0,0.00023835,2,"2024-02-27T23:50:40.696",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491947,1709077840706,-500.0,0.00023835,2,"2024-02-27T23:50:40.706",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491948,1709077840715,-500.0,0.00023835,2,"2024-02-27T23:50:40.715",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491949,1709077840724,-500.0,0.00023835,2,"2024-02-27T23:50:40.724",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491950,1709077840733,-500.0,0.00023835,2,"2024-02-27T23:50:40.733",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491951,1709077840743,-500.0,0.00023835,2,"2024-02-27T23:50:40.743",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491952,1709077840752,-500.0,0.00023835,2,"2024-02-27T23:50:40.752",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491953,1709077840761,-500.0,0.00023835,2,"2024-02-27T23:50:40.761",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491954,1709077840772,-500.0,0.00023835,2,"2024-02-27T23:50:40.772",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491955,1709077840785,-500.0,0.00023835,2,"2024-02-27T23:50:40.785",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491956,1709077840794,-500.0,0.00023835,2,"2024-02-27T23:50:40.794",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491957,1709077840804,-500.0,0.00023835,2,"2024-02-27T23:50:40.804",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491958,1709077840813,-500.0,0.00023835,2,"2024-02-27T23:50:40.813",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491959,1709077840823,-500.0,0.00023835,2,"2024-02-27T23:50:40.823",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491960,1709077840833,-500.0,0.00023835,2,"2024-02-27T23:50:40.833",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491961,1709077840842,-500.0,0.00023835,2,"2024-02-27T23:50:40.842",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491962,1709077840853,-390.93574343,0.00023835,2,"2024-02-27T23:50:40.853",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491963,1709077840863,-500.0,0.00023835,2,"2024-02-27T23:50:40.863",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491964,1709077840873,-500.0,0.00023835,2,"2024-02-27T23:50:40.873",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491965,1709077840883,-500.0,0.00023835,2,"2024-02-27T23:50:40.883",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491966,1709077840892,-500.0,0.00023835,2,"2024-02-27T23:50:40.892",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491967,1709077840901,-500.0,0.00023835,2,"2024-02-27T23:50:40.901",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491968,1709077840910,-500.0,0.00023835,2,"2024-02-27T23:50:40.910",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491969,1709077840919,-500.0,0.00023835,2,"2024-02-27T23:50:40.919",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491970,1709077840928,-500.0,0.00023835,2,"2024-02-27T23:50:40.928",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491971,1709077840937,-500.0,0.00023835,2,"2024-02-27T23:50:40.937",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491972,1709077840947,-500.0,0.00023835,2,"2024-02-27T23:50:40.947",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491973,1709077840959,-500.0,0.00023835,2,"2024-02-27T23:50:40.959",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491974,1709077840968,-506.82489327,0.00023835,2,"2024-02-27T23:50:40.968",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491975,1709077840979,-500.0,0.00023835,2,"2024-02-27T23:50:40.979",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491976,1709077840990,-500.0,0.00023835,2,"2024-02-27T23:50:40.990",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491977,1709077840999,-500.0,0.00023835,2,"2024-02-27T23:50:40.999",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491978,1709077841009,-518.87273329,0.00023835,2,"2024-02-27T23:50:41.009",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491979,1709077841018,-500.0,0.00023835,2,"2024-02-27T23:50:41.018",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491980,1709077841028,-500.0,0.00023835,2,"2024-02-27T23:50:41.028",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491981,1709077841039,-500.0,0.00023835,2,"2024-02-27T23:50:41.039",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491982,1709077841050,-492.37014552,0.00023835,2,"2024-02-27T23:50:41.050",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491983,1709077841058,-500.0,0.00023835,2,"2024-02-27T23:50:41.058",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491984,1709077841067,-500.0,0.00023835,2,"2024-02-27T23:50:41.067",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491985,1709077841077,-500.0,0.00023835,2,"2024-02-27T23:50:41.077",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491986,1709077841086,-500.0,0.00023835,2,"2024-02-27T23:50:41.086",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491987,1709077841095,-500.0,0.00023835,2,"2024-02-27T23:50:41.095",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491988,1709077841103,-500.0,0.00023835,2,"2024-02-27T23:50:41.103",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491989,1709077841112,-500.0,0.00023835,2,"2024-02-27T23:50:41.112",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491990,1709077841121,-500.0,0.00023835,2,"2024-02-27T23:50:41.121",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491991,1709077841130,-500.0,0.00023835,2,"2024-02-27T23:50:41.130",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491992,1709077841139,-500.0,0.00023835,2,"2024-02-27T23:50:41.139",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491993,1709077841148,-573.87816301,0.00023835,2,"2024-02-27T23:50:41.148",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491994,1709077841159,-500.0,0.00023835,2,"2024-02-27T23:50:41.159",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491995,1709077841169,-500.0,0.00023835,2,"2024-02-27T23:50:41.169",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491996,1709077841179,-500.0,0.00023835,2,"2024-02-27T23:50:41.179",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491997,1709077841189,-500.0,0.00023835,2,"2024-02-27T23:50:41.189",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491998,1709077841200,-500.0,0.00023835,2,"2024-02-27T23:50:41.200",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315491999,1709077841209,-500.0,0.00023835,2,"2024-02-27T23:50:41.209",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492000,1709077841219,-500.0,0.00023835,2,"2024-02-27T23:50:41.219",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492001,1709077841228,-429.13867638,0.00023835,2,"2024-02-27T23:50:41.228",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492002,1709077841237,-500.0,0.00023835,2,"2024-02-27T23:50:41.237",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492003,1709077841246,-500.0,0.00023835,2,"2024-02-27T23:50:41.246",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492004,1709077841255,-500.0,0.00023835,2,"2024-02-27T23:50:41.255",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492005,1709077841264,-500.0,0.00023835,2,"2024-02-27T23:50:41.264",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492006,1709077841273,-500.0,0.00023835,2,"2024-02-27T23:50:41.273",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492007,1709077841282,-500.0,0.00023835,2,"2024-02-27T23:50:41.282",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492008,1709077841290,-500.0,0.00023835,2,"2024-02-27T23:50:41.290",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492009,1709077841299,-500.0,0.00023835,2,"2024-02-27T23:50:41.299",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492010,1709077841308,-359.54547737,0.00023835,2,"2024-02-27T23:50:41.308",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492011,1709077841317,-500.0,0.00023835,2,"2024-02-27T23:50:41.317",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492012,1709077841328,-500.0,0.00023835,2,"2024-02-27T23:50:41.328",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492013,1709077841338,-500.0,0.00023835,2,"2024-02-27T23:50:41.338",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492014,1709077841347,-500.0,0.00023835,2,"2024-02-27T23:50:41.347",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492015,1709077841356,-500.0,0.00023835,2,"2024-02-27T23:50:41.356",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492016,1709077841365,-500.0,0.00023835,2,"2024-02-27T23:50:41.365",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492017,1709077841375,-500.0,0.00023835,2,"2024-02-27T23:50:41.375",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492018,1709077841386,-432.92666658,0.00023835,2,"2024-02-27T23:50:41.386",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492019,1709077841396,-500.0,0.00023835,2,"2024-02-27T23:50:41.396",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492020,1709077841406,-500.0,0.00023835,2,"2024-02-27T23:50:41.406",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492021,1709077841417,-500.0,0.00023835,2,"2024-02-27T23:50:41.417",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492022,1709077841426,-500.0,0.00023835,2,"2024-02-27T23:50:41.426",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492023,1709077841435,-500.0,0.00023835,2,"2024-02-27T23:50:41.435",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492024,1709077841444,-500.0,0.00023835,2,"2024-02-27T23:50:41.444",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492025,1709077841453,-500.0,0.00023835,2,"2024-02-27T23:50:41.453",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492026,1709077841462,-500.0,0.00023835,2,"2024-02-27T23:50:41.462",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492027,1709077841471,-500.0,0.00023835,2,"2024-02-27T23:50:41.471",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492028,1709077841480,-500.0,0.00023835,2,"2024-02-27T23:50:41.480",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492029,1709077841489,-500.0,0.00023835,2,"2024-02-27T23:50:41.489",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492030,1709077841498,-500.0,0.00023835,2,"2024-02-27T23:50:41.498",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492031,1709077841508,-500.0,0.00023835,2,"2024-02-27T23:50:41.508",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492032,1709077841517,-500.0,0.00023835,2,"2024-02-27T23:50:41.517",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492033,1709077841526,-500.0,0.00023835,2,"2024-02-27T23:50:41.526",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492034,1709077841535,-500.0,0.00023835,2,"2024-02-27T23:50:41.535",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492035,1709077841543,-500.0,0.00023835,2,"2024-02-27T23:50:41.543",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492036,1709077841553,-363.11330674,0.00023835,2,"2024-02-27T23:50:41.553",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492037,1709077841562,-500.0,0.00023835,2,"2024-02-27T23:50:41.562",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492038,1709077841571,-500.0,0.00023835,2,"2024-02-27T23:50:41.571",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492039,1709077841580,-500.0,0.00023835,2,"2024-02-27T23:50:41.580",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492040,1709077841590,-500.0,0.00023835,2,"2024-02-27T23:50:41.590",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492041,1709077841601,-500.0,0.00023835,2,"2024-02-27T23:50:41.601",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492042,1709077841611,-500.0,0.00023835,2,"2024-02-27T23:50:41.611",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492043,1709077841621,-500.0,0.00023835,2,"2024-02-27T23:50:41.621",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492044,1709077841631,-500.0,0.00023835,2,"2024-02-27T23:50:41.631",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492046,1709077841640,-500.0,0.00023835,2,"2024-02-27T23:50:41.640",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492048,1709077841649,-500.0,0.00023835,2,"2024-02-27T23:50:41.649",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492049,1709077841659,-500.0,0.00023835,2,"2024-02-27T23:50:41.659",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492050,1709077841670,-500.0,0.00023835,2,"2024-02-27T23:50:41.670",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492051,1709077841679,-500.0,0.00023835,2,"2024-02-27T23:50:41.679",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492052,1709077841688,-500.0,0.00023835,2,"2024-02-27T23:50:41.688",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492053,1709077841697,-500.0,0.00023835,2,"2024-02-27T23:50:41.697",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492054,1709077841707,-500.0,0.00023835,2,"2024-02-27T23:50:41.707",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492055,1709077841717,-500.0,0.00023835,2,"2024-02-27T23:50:41.717",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492056,1709077841727,-500.0,0.00023835,2,"2024-02-27T23:50:41.727",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492057,1709077841737,-500.0,0.00023835,2,"2024-02-27T23:50:41.737",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492058,1709077841746,-500.0,0.00023835,2,"2024-02-27T23:50:41.746",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492059,1709077841756,-500.0,0.00023835,2,"2024-02-27T23:50:41.756",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492060,1709077841765,-507.58526717,0.00023835,2,"2024-02-27T23:50:41.765",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492061,1709077841777,-500.0,0.00023835,2,"2024-02-27T23:50:41.777",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492062,1709077841787,-436.27937476,0.00023835,2,"2024-02-27T23:50:41.787",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492063,1709077841798,-500.0,0.00023835,2,"2024-02-27T23:50:41.798",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492064,1709077841808,-500.0,0.00023835,2,"2024-02-27T23:50:41.808",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492065,1709077841818,-500.0,0.00023835,2,"2024-02-27T23:50:41.818",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492066,1709077841827,-500.0,0.00023835,2,"2024-02-27T23:50:41.827",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492067,1709077841837,-500.0,0.00023835,2,"2024-02-27T23:50:41.837",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492068,1709077841847,-500.0,0.00023835,2,"2024-02-27T23:50:41.847",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492069,1709077841858,-500.0,0.00023835,2,"2024-02-27T23:50:41.858",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492070,1709077841868,-500.0,0.00023835,2,"2024-02-27T23:50:41.868",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492071,1709077841878,-500.0,0.00023835,2,"2024-02-27T23:50:41.878",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492072,1709077841888,-500.0,0.00023835,2,"2024-02-27T23:50:41.888",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492073,1709077841898,-500.0,0.00023835,2,"2024-02-27T23:50:41.898",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492074,1709077841907,-500.0,0.00023835,2,"2024-02-27T23:50:41.907",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492075,1709077841917,-644.63102617,0.00023835,2,"2024-02-27T23:50:41.917",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492076,1709077841927,-500.0,0.00023835,2,"2024-02-27T23:50:41.927",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492077,1709077841938,-178.45993347,0.00023835,2,"2024-02-27T23:50:41.938",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492078,1709077841949,-500.0,0.00023835,2,"2024-02-27T23:50:41.949",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492079,1709077841959,-500.0,0.00023835,2,"2024-02-27T23:50:41.959",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492080,1709077841970,-500.0,0.00023835,2,"2024-02-27T23:50:41.970",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492081,1709077841979,-500.0,0.00023835,2,"2024-02-27T23:50:41.979",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492082,1709077841990,-500.0,0.00023835,2,"2024-02-27T23:50:41.990",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492083,1709077842000,-500.0,0.00023835,2,"2024-02-27T23:50:42.000",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492084,1709077842010,-500.0,0.00023835,2,"2024-02-27T23:50:42.010",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492085,1709077842021,-500.0,0.00023835,2,"2024-02-27T23:50:42.021",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492086,1709077842031,-500.0,0.00023835,2,"2024-02-27T23:50:42.031",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492087,1709077842041,-500.0,0.00023835,2,"2024-02-27T23:50:42.041",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492088,1709077842051,-500.0,0.00023835,2,"2024-02-27T23:50:42.051",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492089,1709077842062,-500.0,0.00023835,2,"2024-02-27T23:50:42.062",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492090,1709077842072,-500.0,0.00023835,2,"2024-02-27T23:50:42.072",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492091,1709077842082,-500.0,0.00023835,2,"2024-02-27T23:50:42.082",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492092,1709077842092,-359.37642707,0.00023835,2,"2024-02-27T23:50:42.092",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492093,1709077842101,-500.0,0.00023835,2,"2024-02-27T23:50:42.101",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492094,1709077842111,-500.0,0.00023835,2,"2024-02-27T23:50:42.111",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492095,1709077842122,-500.0,0.00023835,2,"2024-02-27T23:50:42.122",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492096,1709077842133,-500.0,0.00023835,2,"2024-02-27T23:50:42.133",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492097,1709077842143,-500.0,0.00023835,2,"2024-02-27T23:50:42.143",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492098,1709077842154,-500.0,0.00023835,2,"2024-02-27T23:50:42.154",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492099,1709077842165,-500.0,0.00023835,2,"2024-02-27T23:50:42.165",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492100,1709077842174,-500.0,0.00023835,2,"2024-02-27T23:50:42.174",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492101,1709077842183,-500.0,0.00023835,2,"2024-02-27T23:50:42.183",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492102,1709077842193,-500.0,0.00023835,2,"2024-02-27T23:50:42.193",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492103,1709077842203,-500.0,0.00023835,2,"2024-02-27T23:50:42.203",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492104,1709077842213,-500.0,0.00023835,2,"2024-02-27T23:50:42.213",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492105,1709077842223,-500.0,0.00023835,2,"2024-02-27T23:50:42.223",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492106,1709077842232,-500.0,0.00023835,2,"2024-02-27T23:50:42.232",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492107,1709077842242,-500.0,0.00023835,2,"2024-02-27T23:50:42.242",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492108,1709077842252,-500.0,0.00023835,2,"2024-02-27T23:50:42.252",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492109,1709077842261,-500.0,0.00023835,2,"2024-02-27T23:50:42.261",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492110,1709077842270,-500.0,0.00023835,2,"2024-02-27T23:50:42.270",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492111,1709077842279,-500.0,0.00023835,2,"2024-02-27T23:50:42.279",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492112,1709077842289,-500.0,0.00023835,2,"2024-02-27T23:50:42.289",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492113,1709077842298,-500.0,0.00023835,2,"2024-02-27T23:50:42.298",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492114,1709077842308,-500.0,0.00023835,2,"2024-02-27T23:50:42.308",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492115,1709077842317,-500.0,0.00023835,2,"2024-02-27T23:50:42.317",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492116,1709077842328,-500.0,0.00023835,2,"2024-02-27T23:50:42.328",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492117,1709077842337,-500.0,0.00023835,2,"2024-02-27T23:50:42.337",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492118,1709077842347,-500.0,0.00023835,2,"2024-02-27T23:50:42.347",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492119,1709077842356,-500.0,0.00023835,2,"2024-02-27T23:50:42.356",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492120,1709077842365,-359.05398971,0.00023835,2,"2024-02-27T23:50:42.365",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492121,1709077842374,-559.73204382,0.00023835,2,"2024-02-27T23:50:42.374",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492122,1709077842383,-500.0,0.00023835,2,"2024-02-27T23:50:42.383",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492123,1709077842392,-500.0,0.00023835,2,"2024-02-27T23:50:42.392",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492124,1709077842401,-500.0,0.00023835,2,"2024-02-27T23:50:42.401",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492125,1709077842410,-500.0,0.00023835,2,"2024-02-27T23:50:42.410",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492126,1709077842419,-500.0,0.00023835,2,"2024-02-27T23:50:42.419",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492127,1709077842428,-529.69852988,0.00023835,2,"2024-02-27T23:50:42.428",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492128,1709077842437,-500.0,0.00023835,2,"2024-02-27T23:50:42.437",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492129,1709077842446,-500.0,0.00023835,2,"2024-02-27T23:50:42.446",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492130,1709077842455,-509.18646835,0.00023835,2,"2024-02-27T23:50:42.455",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492131,1709077842463,-515.7079321,0.00023835,2,"2024-02-27T23:50:42.463",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492132,1709077842472,-500.0,0.00023835,2,"2024-02-27T23:50:42.472",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492133,1709077842481,-500.0,0.00023835,2,"2024-02-27T23:50:42.481",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492134,1709077842491,-500.0,0.00023835,2,"2024-02-27T23:50:42.491",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492135,1709077842501,-500.0,0.00023835,2,"2024-02-27T23:50:42.501",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492136,1709077842512,-500.0,0.00023835,2,"2024-02-27T23:50:42.512",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492137,1709077842522,-500.0,0.00023835,2,"2024-02-27T23:50:42.522",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492138,1709077842531,-500.0,0.00023835,2,"2024-02-27T23:50:42.531",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492139,1709077842542,-500.0,0.00023835,2,"2024-02-27T23:50:42.542",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492140,1709077842553,-500.0,0.00023835,2,"2024-02-27T23:50:42.553",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492141,1709077842563,-500.0,0.00023835,2,"2024-02-27T23:50:42.563",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492142,1709077842573,-500.0,0.00023835,2,"2024-02-27T23:50:42.573",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492143,1709077842583,-490.77686543,0.00023835,2,"2024-02-27T23:50:42.583",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492144,1709077842593,-313.03929746,0.00023835,2,"2024-02-27T23:50:42.593",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492145,1709077842602,-500.0,0.00023835,2,"2024-02-27T23:50:42.602",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492146,1709077842611,-500.0,0.00023835,2,"2024-02-27T23:50:42.611",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492147,1709077842621,-500.0,0.00023835,2,"2024-02-27T23:50:42.621",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492148,1709077842630,-500.0,0.00023835,2,"2024-02-27T23:50:42.630",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492149,1709077842640,-500.0,0.00023835,2,"2024-02-27T23:50:42.640",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492150,1709077842650,-500.0,0.00023835,2,"2024-02-27T23:50:42.650",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492151,1709077842660,-500.0,0.00023835,2,"2024-02-27T23:50:42.660",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492152,1709077842670,-500.0,0.00023835,2,"2024-02-27T23:50:42.670",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492153,1709077842679,-500.0,0.00023835,2,"2024-02-27T23:50:42.679",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492154,1709077842689,-500.0,0.00023835,2,"2024-02-27T23:50:42.689",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492155,1709077842699,-500.0,0.00023835,2,"2024-02-27T23:50:42.699",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492156,1709077842709,-500.0,0.00023835,2,"2024-02-27T23:50:42.709",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492157,1709077842719,-500.0,0.00023835,2,"2024-02-27T23:50:42.719",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492158,1709077842729,-500.0,0.00023835,2,"2024-02-27T23:50:42.729",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492159,1709077842739,-500.0,0.00023835,2,"2024-02-27T23:50:42.739",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492160,1709077842750,-500.0,0.00023835,2,"2024-02-27T23:50:42.750",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492161,1709077842760,-500.0,0.00023835,2,"2024-02-27T23:50:42.760",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492162,1709077842771,-500.0,0.00023835,2,"2024-02-27T23:50:42.771",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492163,1709077842783,-500.0,0.00023835,2,"2024-02-27T23:50:42.783",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492164,1709077842792,-500.0,0.00023835,2,"2024-02-27T23:50:42.792",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492165,1709077842802,-502.8561167,0.00023835,2,"2024-02-27T23:50:42.802",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492166,1709077842813,-524.34844993,0.00023835,2,"2024-02-27T23:50:42.813",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492167,1709077842823,-500.0,0.00023835,2,"2024-02-27T23:50:42.823",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492168,1709077842834,-500.0,0.00023835,2,"2024-02-27T23:50:42.834",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492169,1709077842843,-500.0,0.00023835,2,"2024-02-27T23:50:42.843",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492170,1709077842857,-500.0,0.00023835,2,"2024-02-27T23:50:42.857",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492171,1709077842867,-500.0,0.00023835,2,"2024-02-27T23:50:42.867",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492172,1709077842877,-500.0,0.00023835,2,"2024-02-27T23:50:42.877",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492173,1709077842887,-502.24354722,0.00023835,2,"2024-02-27T23:50:42.887",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492174,1709077842897,-500.0,0.00023835,2,"2024-02-27T23:50:42.897",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492175,1709077842907,-500.0,0.00023835,2,"2024-02-27T23:50:42.907",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492176,1709077842916,-500.0,0.00023835,2,"2024-02-27T23:50:42.916",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492177,1709077842926,-500.0,0.00023835,2,"2024-02-27T23:50:42.926",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492178,1709077842935,-500.0,0.00023835,2,"2024-02-27T23:50:42.935",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492179,1709077842946,-500.0,0.00023835,2,"2024-02-27T23:50:42.946",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492180,1709077842956,-500.0,0.00023835,2,"2024-02-27T23:50:42.956",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492181,1709077842965,-500.0,0.00023835,2,"2024-02-27T23:50:42.965",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492182,1709077842976,-500.0,0.00023835,2,"2024-02-27T23:50:42.976",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492183,1709077842986,-500.0,0.00023835,2,"2024-02-27T23:50:42.986",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492184,1709077842995,-500.0,0.00023835,2,"2024-02-27T23:50:42.995",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492185,1709077843006,-500.0,0.00023835,2,"2024-02-27T23:50:43.006",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492186,1709077843015,-500.0,0.00023835,2,"2024-02-27T23:50:43.015",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492187,1709077843026,-227.25333043,0.00023835,2,"2024-02-27T23:50:43.026",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492188,1709077843035,-500.0,0.00023835,2,"2024-02-27T23:50:43.035",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492189,1709077843044,-500.0,0.00023835,2,"2024-02-27T23:50:43.044",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492190,1709077843054,-500.0,0.00023835,2,"2024-02-27T23:50:43.054",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492191,1709077843063,-500.0,0.00023835,2,"2024-02-27T23:50:43.063",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492192,1709077843074,-500.0,0.00023835,2,"2024-02-27T23:50:43.074",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492193,1709077843084,-500.0,0.00023835,2,"2024-02-27T23:50:43.084",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492194,1709077843094,-500.0,0.00023835,2,"2024-02-27T23:50:43.094",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492195,1709077843104,-500.0,0.00023835,2,"2024-02-27T23:50:43.104",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492196,1709077843114,-500.0,0.00023835,2,"2024-02-27T23:50:43.114",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492197,1709077843123,-539.93580657,0.00023835,2,"2024-02-27T23:50:43.123",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492198,1709077843133,-500.0,0.00023835,2,"2024-02-27T23:50:43.133",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492199,1709077843143,-500.0,0.00023835,2,"2024-02-27T23:50:43.143",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492200,1709077843152,-500.0,0.00023835,2,"2024-02-27T23:50:43.152",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492201,1709077843162,-500.0,0.00023835,2,"2024-02-27T23:50:43.162",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492202,1709077843171,-500.0,0.00023835,2,"2024-02-27T23:50:43.171",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492203,1709077843181,-500.0,0.00023835,2,"2024-02-27T23:50:43.181",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492204,1709077843191,-500.0,0.00023835,2,"2024-02-27T23:50:43.191",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492205,1709077843201,-500.0,0.00023835,2,"2024-02-27T23:50:43.201",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492206,1709077843210,-500.0,0.00023835,2,"2024-02-27T23:50:43.210",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492207,1709077843220,-500.0,0.00023835,2,"2024-02-27T23:50:43.220",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492208,1709077843229,-500.0,0.00023835,2,"2024-02-27T23:50:43.229",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492209,1709077843238,-503.26276372,0.00023835,2,"2024-02-27T23:50:43.238",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492210,1709077843247,-500.0,0.00023835,2,"2024-02-27T23:50:43.247",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492211,1709077843256,-500.0,0.00023835,2,"2024-02-27T23:50:43.256",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492213,1709077843265,-500.0,0.00023835,2,"2024-02-27T23:50:43.265",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492214,1709077843275,-500.0,0.00023835,2,"2024-02-27T23:50:43.275",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492215,1709077843284,-500.0,0.00023835,2,"2024-02-27T23:50:43.284",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492216,1709077843294,-500.0,0.00023835,2,"2024-02-27T23:50:43.294",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492217,1709077843303,-500.0,0.00023835,2,"2024-02-27T23:50:43.303",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492218,1709077843313,-500.0,0.00023835,2,"2024-02-27T23:50:43.313",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492219,1709077843324,-500.0,0.00023835,2,"2024-02-27T23:50:43.324",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492220,1709077843335,-500.0,0.00023835,2,"2024-02-27T23:50:43.335",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492221,1709077843344,-500.0,0.00023835,2,"2024-02-27T23:50:43.344",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492222,1709077843354,-500.0,0.00023835,2,"2024-02-27T23:50:43.354",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492223,1709077843363,-500.0,0.00023835,2,"2024-02-27T23:50:43.363",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492224,1709077843373,-500.0,0.00023835,2,"2024-02-27T23:50:43.373",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492225,1709077843383,-500.0,0.00023835,2,"2024-02-27T23:50:43.383",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492226,1709077843392,-500.0,0.00023835,2,"2024-02-27T23:50:43.392",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492227,1709077843401,-500.0,0.00023835,2,"2024-02-27T23:50:43.401",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492228,1709077843410,-207.26730995,0.00023835,2,"2024-02-27T23:50:43.410",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492229,1709077843419,-500.0,0.00023835,2,"2024-02-27T23:50:43.419",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492230,1709077843429,-500.0,0.00023835,2,"2024-02-27T23:50:43.429",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492231,1709077843438,-513.03360762,0.00023835,2,"2024-02-27T23:50:43.438",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492232,1709077843447,-500.0,0.00023835,2,"2024-02-27T23:50:43.447",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492233,1709077843624,-500.0,0.00023835,2,"2024-02-27T23:50:43.624",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492234,1709077843634,-500.0,0.00023835,2,"2024-02-27T23:50:43.634",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492235,1709077843644,-500.0,0.00023835,2,"2024-02-27T23:50:43.644",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492236,1709077843654,-500.0,0.00023835,2,"2024-02-27T23:50:43.654",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492237,1709077843664,-500.0,0.00023835,2,"2024-02-27T23:50:43.664",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492238,1709077843674,-490.31178831,0.00023835,2,"2024-02-27T23:50:43.674",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492239,1709077843683,-500.0,0.00023835,2,"2024-02-27T23:50:43.683",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492240,1709077843692,-500.0,0.00023835,2,"2024-02-27T23:50:43.692",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492241,1709077843701,-500.0,0.00023835,2,"2024-02-27T23:50:43.701",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492242,1709077843710,-500.0,0.00023835,2,"2024-02-27T23:50:43.710",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492243,1709077843719,-500.0,0.00023835,2,"2024-02-27T23:50:43.719",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492244,1709077843729,-500.0,0.00023835,2,"2024-02-27T23:50:43.729",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492245,1709077843739,-507.53678305,0.00023835,2,"2024-02-27T23:50:43.739",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492246,1709077843749,-500.0,0.00023835,2,"2024-02-27T23:50:43.749",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492247,1709077843758,-500.0,0.00023835,2,"2024-02-27T23:50:43.758",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492248,1709077843768,-500.0,0.00023835,2,"2024-02-27T23:50:43.768",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492249,1709077843781,-500.0,0.00023835,2,"2024-02-27T23:50:43.781",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492250,1709077843790,-173.7935729,0.00023835,2,"2024-02-27T23:50:43.790",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492251,1709077843799,-358.17609613,0.00023835,2,"2024-02-27T23:50:43.799",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492252,1709077843809,-500.0,0.00023835,2,"2024-02-27T23:50:43.809",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492253,1709077843819,-500.0,0.00023835,2,"2024-02-27T23:50:43.819",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492254,1709077843830,-500.0,0.00023835,2,"2024-02-27T23:50:43.830",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492255,1709077843840,-500.0,0.00023835,2,"2024-02-27T23:50:43.840",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492256,1709077843850,-500.0,0.00023835,2,"2024-02-27T23:50:43.850",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492257,1709077843861,-514.84973876,0.00023835,2,"2024-02-27T23:50:43.861",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492258,1709077843871,-450.72385092,0.00023835,2,"2024-02-27T23:50:43.871",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492259,1709077843880,-500.0,0.00023835,2,"2024-02-27T23:50:43.880",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492260,1709077843890,-500.0,0.00023835,2,"2024-02-27T23:50:43.890",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492261,1709077843899,-500.0,0.00023835,2,"2024-02-27T23:50:43.899",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492262,1709077843909,-500.0,0.00023835,2,"2024-02-27T23:50:43.909",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492263,1709077843918,-500.0,0.00023835,2,"2024-02-27T23:50:43.918",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492264,1709077843927,-414.76204346,0.00023835,2,"2024-02-27T23:50:43.927",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492265,1709077843937,-500.0,0.00023835,2,"2024-02-27T23:50:43.937",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492266,1709077843946,-500.0,0.00023835,2,"2024-02-27T23:50:43.946",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492267,1709077843955,-500.0,0.00023835,2,"2024-02-27T23:50:43.955",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492268,1709077843965,-500.0,0.00023835,2,"2024-02-27T23:50:43.965",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492269,1709077843974,-500.0,0.00023835,2,"2024-02-27T23:50:43.974",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492270,1709077843983,-501.54725484,0.00023835,2,"2024-02-27T23:50:43.983",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492271,1709077843993,-500.0,0.00023835,2,"2024-02-27T23:50:43.993",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492272,1709077844002,-500.0,0.00023835,2,"2024-02-27T23:50:44.002",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492273,1709077844012,-500.0,0.00023835,2,"2024-02-27T23:50:44.012",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492274,1709077844021,-521.38938157,0.00023835,2,"2024-02-27T23:50:44.021",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492275,1709077844030,-500.0,0.00023835,2,"2024-02-27T23:50:44.030",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492276,1709077844039,-500.0,0.00023835,2,"2024-02-27T23:50:44.039",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492277,1709077844048,-500.0,0.00023835,2,"2024-02-27T23:50:44.048",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492278,1709077844057,-591.50460226,0.00023835,2,"2024-02-27T23:50:44.057",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492279,1709077844067,-500.0,0.00023835,2,"2024-02-27T23:50:44.067",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492280,1709077844076,-500.0,0.00023835,2,"2024-02-27T23:50:44.076",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492281,1709077844086,-500.0,0.00023835,2,"2024-02-27T23:50:44.086",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492282,1709077844095,-500.0,0.00023835,2,"2024-02-27T23:50:44.095",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492283,1709077844105,-500.0,0.00023835,2,"2024-02-27T23:50:44.105",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492284,1709077844114,-500.0,0.00023835,2,"2024-02-27T23:50:44.114",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492285,1709077844123,-500.0,0.00023835,2,"2024-02-27T23:50:44.123",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492286,1709077844132,-500.0,0.00023835,2,"2024-02-27T23:50:44.132",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492287,1709077844141,-500.0,0.00023835,2,"2024-02-27T23:50:44.141",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492288,1709077844150,-500.0,0.00023835,2,"2024-02-27T23:50:44.150",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492289,1709077844160,-500.0,0.00023835,2,"2024-02-27T23:50:44.160",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492290,1709077844169,-500.0,0.00023835,2,"2024-02-27T23:50:44.169",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492291,1709077844178,-500.0,0.00023835,2,"2024-02-27T23:50:44.178",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492292,1709077844188,-425.82281637,0.00023835,2,"2024-02-27T23:50:44.188",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492293,1709077844197,-500.0,0.00023835,2,"2024-02-27T23:50:44.197",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492294,1709077844207,-500.0,0.00023835,2,"2024-02-27T23:50:44.207",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492295,1709077844217,-500.0,0.00023835,2,"2024-02-27T23:50:44.217",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492296,1709077844226,-500.0,0.00023835,2,"2024-02-27T23:50:44.226",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492297,1709077844236,-500.0,0.00023835,2,"2024-02-27T23:50:44.236",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492298,1709077844246,-644.74756646,0.00023835,2,"2024-02-27T23:50:44.246",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492299,1709077844255,-500.0,0.00023835,2,"2024-02-27T23:50:44.255",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492300,1709077844264,-500.0,0.00023835,2,"2024-02-27T23:50:44.264",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492301,1709077844274,-500.0,0.00023835,2,"2024-02-27T23:50:44.274",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492302,1709077844283,-500.0,0.00023835,2,"2024-02-27T23:50:44.283",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492303,1709077844292,-500.0,0.00023835,2,"2024-02-27T23:50:44.292",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492304,1709077844301,-500.0,0.00023835,2,"2024-02-27T23:50:44.301",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492305,1709077844310,-500.0,0.00023835,2,"2024-02-27T23:50:44.310",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492306,1709077844320,-500.0,0.00023835,2,"2024-02-27T23:50:44.320",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492307,1709077844331,-500.0,0.00023835,2,"2024-02-27T23:50:44.331",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492308,1709077844340,-500.0,0.00023835,2,"2024-02-27T23:50:44.340",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492309,1709077844350,-500.0,0.00023835,2,"2024-02-27T23:50:44.350",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492310,1709077844360,-500.0,0.00023835,2,"2024-02-27T23:50:44.360",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492311,1709077844369,-500.0,0.00023835,2,"2024-02-27T23:50:44.369",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492312,1709077844379,-500.0,0.00023835,2,"2024-02-27T23:50:44.379",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492313,1709077844389,-500.0,0.00023835,2,"2024-02-27T23:50:44.389",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492314,1709077844399,-500.0,0.00023835,2,"2024-02-27T23:50:44.399",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492315,1709077844408,-500.0,0.00023835,2,"2024-02-27T23:50:44.408",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492316,1709077844418,-619.67632715,0.00023835,2,"2024-02-27T23:50:44.418",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492317,1709077844427,-500.0,0.00023835,2,"2024-02-27T23:50:44.427",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492318,1709077844437,-500.0,0.00023835,2,"2024-02-27T23:50:44.437",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492319,1709077844446,-500.0,0.00023835,2,"2024-02-27T23:50:44.446",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492320,1709077844456,-500.0,0.00023835,2,"2024-02-27T23:50:44.456",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492321,1709077844465,-500.0,0.00023835,2,"2024-02-27T23:50:44.465",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492322,1709077844474,-500.0,0.00023835,2,"2024-02-27T23:50:44.474",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492323,1709077844483,-500.0,0.00023835,2,"2024-02-27T23:50:44.483",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492324,1709077844493,-500.0,0.00023835,2,"2024-02-27T23:50:44.493",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492325,1709077844502,-500.0,0.00023835,2,"2024-02-27T23:50:44.502",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492326,1709077844512,-500.0,0.00023835,2,"2024-02-27T23:50:44.512",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492327,1709077844521,-500.0,0.00023835,2,"2024-02-27T23:50:44.521",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492328,1709077844530,-500.0,0.00023835,2,"2024-02-27T23:50:44.530",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492329,1709077844540,-500.0,0.00023835,2,"2024-02-27T23:50:44.540",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492330,1709077844549,-500.0,0.00023835,2,"2024-02-27T23:50:44.549",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492331,1709077844558,-500.0,0.00023835,2,"2024-02-27T23:50:44.558",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492332,1709077844568,-500.0,0.00023835,2,"2024-02-27T23:50:44.568",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492333,1709077844578,-500.0,0.00023835,2,"2024-02-27T23:50:44.578",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492334,1709077844586,-500.0,0.00023835,2,"2024-02-27T23:50:44.586",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492335,1709077844595,-500.0,0.00023835,2,"2024-02-27T23:50:44.595",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492336,1709077844604,-500.0,0.00023835,2,"2024-02-27T23:50:44.604",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492337,1709077844614,-500.0,0.00023835,2,"2024-02-27T23:50:44.614",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492338,1709077844623,-500.0,0.00023835,2,"2024-02-27T23:50:44.623",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492339,1709077844633,-500.0,0.00023835,2,"2024-02-27T23:50:44.633",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492340,1709077844642,-513.1591582,0.00023835,2,"2024-02-27T23:50:44.642",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492341,1709077844652,-500.0,0.00023835,2,"2024-02-27T23:50:44.652",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492342,1709077844662,-500.0,0.00023835,2,"2024-02-27T23:50:44.662",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492343,1709077844671,-500.0,0.00023835,2,"2024-02-27T23:50:44.671",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492344,1709077844681,-500.0,0.00023835,2,"2024-02-27T23:50:44.681",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492345,1709077844690,-500.0,0.00023835,2,"2024-02-27T23:50:44.690",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492346,1709077844699,-500.0,0.00023835,2,"2024-02-27T23:50:44.699",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492347,1709077844709,-500.0,0.00023835,2,"2024-02-27T23:50:44.709",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492348,1709077844718,-500.0,0.00023835,2,"2024-02-27T23:50:44.718",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492349,1709077844728,-500.0,0.00023835,2,"2024-02-27T23:50:44.728",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492350,1709077844738,-252.42954584,0.00023835,2,"2024-02-27T23:50:44.738",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492351,1709077844747,-500.0,0.00023835,2,"2024-02-27T23:50:44.747",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492352,1709077844757,-500.0,0.00023835,2,"2024-02-27T23:50:44.757",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492353,1709077844769,-509.88059125,0.00023835,2,"2024-02-27T23:50:44.769",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492354,1709077844784,-500.0,0.00023835,2,"2024-02-27T23:50:44.784",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492355,1709077844793,-500.0,0.00023835,2,"2024-02-27T23:50:44.793",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492356,1709077844802,-500.0,0.00023835,2,"2024-02-27T23:50:44.802",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492357,1709077844812,-500.0,0.00023835,2,"2024-02-27T23:50:44.812",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492358,1709077844823,-500.0,0.00023835,2,"2024-02-27T23:50:44.823",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492359,1709077844832,-500.0,0.00023835,2,"2024-02-27T23:50:44.832",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492360,1709077844842,-500.0,0.00023835,2,"2024-02-27T23:50:44.842",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492361,1709077844852,-500.0,0.00023835,2,"2024-02-27T23:50:44.852",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492362,1709077844862,-500.0,0.00023835,2,"2024-02-27T23:50:44.862",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492363,1709077844871,-500.0,0.00023835,2,"2024-02-27T23:50:44.871",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492364,1709077844881,-346.72861907,0.00023835,2,"2024-02-27T23:50:44.881",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492365,1709077844890,-500.0,0.00023835,2,"2024-02-27T23:50:44.890",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492366,1709077844899,-500.0,0.00023835,2,"2024-02-27T23:50:44.899",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492367,1709077844908,-182.24711936,0.00023835,2,"2024-02-27T23:50:44.908",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492368,1709077844917,-159.53651128,0.00023835,2,"2024-02-27T23:50:44.917",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492369,1709077844927,-500.0,0.00023835,2,"2024-02-27T23:50:44.927",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492370,1709077844936,-500.0,0.00023835,2,"2024-02-27T23:50:44.936",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492371,1709077844946,-500.0,0.00023835,2,"2024-02-27T23:50:44.946",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492372,1709077844956,-500.0,0.00023835,2,"2024-02-27T23:50:44.956",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492373,1709077844965,-500.0,0.00023835,2,"2024-02-27T23:50:44.965",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492374,1709077844974,-500.0,0.00023835,2,"2024-02-27T23:50:44.974",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492375,1709077844983,-500.0,0.00023835,2,"2024-02-27T23:50:44.983",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492376,1709077844992,-500.0,0.00023835,2,"2024-02-27T23:50:44.992",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492377,1709077845001,-500.0,0.00023835,2,"2024-02-27T23:50:45.001",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492378,1709077845010,-500.0,0.00023835,2,"2024-02-27T23:50:45.010",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492379,1709077845019,-500.0,0.00023835,2,"2024-02-27T23:50:45.019",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492380,1709077845028,-500.0,0.00023835,2,"2024-02-27T23:50:45.028",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492381,1709077845038,-500.0,0.00023835,2,"2024-02-27T23:50:45.038",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492382,1709077845047,-500.0,0.00023835,2,"2024-02-27T23:50:45.047",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492383,1709077845056,-500.0,0.00023835,2,"2024-02-27T23:50:45.056",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492384,1709077845065,-500.0,0.00023835,2,"2024-02-27T23:50:45.065",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492385,1709077845075,-500.0,0.00023835,2,"2024-02-27T23:50:45.075",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492386,1709077845084,-500.0,0.00023835,2,"2024-02-27T23:50:45.084",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492387,1709077845096,-500.0,0.00023835,2,"2024-02-27T23:50:45.096",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492388,1709077845105,-500.0,0.00023835,2,"2024-02-27T23:50:45.105",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492389,1709077845115,-320.71183562,0.00023835,2,"2024-02-27T23:50:45.115",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492390,1709077845125,-500.0,0.00023835,2,"2024-02-27T23:50:45.125",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492391,1709077845136,-497.16278354,0.00023835,2,"2024-02-27T23:50:45.136",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492392,1709077845149,-500.0,0.00023835,2,"2024-02-27T23:50:45.149",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492393,1709077845160,-500.0,0.00023835,2,"2024-02-27T23:50:45.160",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492394,1709077845169,-500.0,0.00023835,2,"2024-02-27T23:50:45.169",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492395,1709077845178,-500.0,0.00023835,2,"2024-02-27T23:50:45.178",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492396,1709077845188,-500.0,0.00023835,2,"2024-02-27T23:50:45.188",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492397,1709077845197,-500.0,0.00023835,2,"2024-02-27T23:50:45.197",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492398,1709077845207,-500.0,0.00023835,2,"2024-02-27T23:50:45.207",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492399,1709077845216,-500.0,0.00023835,2,"2024-02-27T23:50:45.216",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492400,1709077845225,-500.0,0.00023835,2,"2024-02-27T23:50:45.225",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492401,1709077845233,-500.0,0.00023835,2,"2024-02-27T23:50:45.233",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492402,1709077845242,-500.0,0.00023835,2,"2024-02-27T23:50:45.242",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492403,1709077845252,-500.0,0.00023835,2,"2024-02-27T23:50:45.252",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492404,1709077845260,-500.0,0.00023835,2,"2024-02-27T23:50:45.260",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492405,1709077845270,-500.0,0.00023835,2,"2024-02-27T23:50:45.270",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492406,1709077845279,-500.0,0.00023835,2,"2024-02-27T23:50:45.279",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492407,1709077845288,-497.34723539,0.00023835,2,"2024-02-27T23:50:45.288",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492408,1709077845297,-500.0,0.00023835,2,"2024-02-27T23:50:45.297",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492409,1709077845309,-444.16065273,0.00023835,2,"2024-02-27T23:50:45.309",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492410,1709077845318,-500.0,0.00023835,2,"2024-02-27T23:50:45.318",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492411,1709077845329,-500.0,0.00023835,2,"2024-02-27T23:50:45.329",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492412,1709077845338,-500.0,0.00023835,2,"2024-02-27T23:50:45.338",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492413,1709077845347,-502.96248457,0.00023835,2,"2024-02-27T23:50:45.347",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492414,1709077845356,-500.0,0.00023835,2,"2024-02-27T23:50:45.356",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492415,1709077845366,-500.0,0.00023835,2,"2024-02-27T23:50:45.366",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492416,1709077845375,-333.38647556,0.00023835,2,"2024-02-27T23:50:45.375",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492417,1709077845385,-500.0,0.00023835,2,"2024-02-27T23:50:45.385",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492418,1709077845394,-500.0,0.00023835,2,"2024-02-27T23:50:45.394",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492419,1709077845403,-500.0,0.00023835,2,"2024-02-27T23:50:45.403",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492420,1709077845412,-500.0,0.00023835,2,"2024-02-27T23:50:45.412",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492421,1709077845423,-500.0,0.00023835,2,"2024-02-27T23:50:45.423",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492422,1709077845432,-500.0,0.00023835,2,"2024-02-27T23:50:45.432",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492423,1709077845441,-500.0,0.00023835,2,"2024-02-27T23:50:45.441",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492424,1709077845450,-500.0,0.00023835,2,"2024-02-27T23:50:45.450",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492425,1709077845459,-500.0,0.00023835,2,"2024-02-27T23:50:45.459",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492426,1709077845468,-500.0,0.00023835,2,"2024-02-27T23:50:45.468",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492427,1709077845477,-500.0,0.00023835,2,"2024-02-27T23:50:45.477",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492428,1709077845486,-500.0,0.00023835,2,"2024-02-27T23:50:45.486",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492429,1709077845495,-500.0,0.00023835,2,"2024-02-27T23:50:45.495",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492430,1709077845504,-500.0,0.00023835,2,"2024-02-27T23:50:45.504",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492431,1709077845513,-500.0,0.00023835,2,"2024-02-27T23:50:45.513",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492432,1709077845522,-500.0,0.00023835,2,"2024-02-27T23:50:45.522",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492433,1709077845532,-500.0,0.00023835,2,"2024-02-27T23:50:45.532",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492434,1709077845541,-500.0,0.00023835,2,"2024-02-27T23:50:45.541",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492435,1709077845551,-500.0,0.00023835,2,"2024-02-27T23:50:45.551",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492436,1709077845560,-500.0,0.00023835,2,"2024-02-27T23:50:45.560",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492437,1709077845569,-500.0,0.00023835,2,"2024-02-27T23:50:45.569",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492438,1709077845580,-500.0,0.00023835,2,"2024-02-27T23:50:45.580",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492439,1709077845589,-500.0,0.00023835,2,"2024-02-27T23:50:45.589",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492440,1709077845598,-500.0,0.00023835,2,"2024-02-27T23:50:45.598",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492441,1709077845608,-500.0,0.00023835,2,"2024-02-27T23:50:45.608",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492442,1709077845617,-500.0,0.00023835,2,"2024-02-27T23:50:45.617",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492443,1709077845627,-500.0,0.00023835,2,"2024-02-27T23:50:45.627",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492444,1709077845637,-500.0,0.00023835,2,"2024-02-27T23:50:45.637",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492445,1709077845646,-500.0,0.00023835,2,"2024-02-27T23:50:45.646",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492446,1709077845655,-500.0,0.00023835,2,"2024-02-27T23:50:45.655",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492447,1709077845664,-352.91406482,0.00023835,2,"2024-02-27T23:50:45.664",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492448,1709077845673,-500.0,0.00023835,2,"2024-02-27T23:50:45.673",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492449,1709077845682,-500.0,0.00023835,2,"2024-02-27T23:50:45.682",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492450,1709077845691,-500.0,0.00023835,2,"2024-02-27T23:50:45.691",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492451,1709077845700,-500.0,0.00023835,2,"2024-02-27T23:50:45.700",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492452,1709077845711,-500.0,0.00023835,2,"2024-02-27T23:50:45.711",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492453,1709077845720,-500.0,0.00023835,2,"2024-02-27T23:50:45.720",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492454,1709077845729,-500.0,0.00023835,2,"2024-02-27T23:50:45.729",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492455,1709077845738,-500.0,0.00023835,2,"2024-02-27T23:50:45.738",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492456,1709077845747,-500.0,0.00023835,2,"2024-02-27T23:50:45.747",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492457,1709077845757,-500.0,0.00023835,2,"2024-02-27T23:50:45.757",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492458,1709077845767,-500.0,0.00023835,2,"2024-02-27T23:50:45.767",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492459,1709077845778,-500.0,0.00023835,2,"2024-02-27T23:50:45.778",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492460,1709077845788,-500.0,0.00023835,2,"2024-02-27T23:50:45.788",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492461,1709077845797,-175.53748778,0.00023835,2,"2024-02-27T23:50:45.797",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492462,1709077845807,-500.0,0.00023835,2,"2024-02-27T23:50:45.807",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492463,1709077845817,-500.0,0.00023835,2,"2024-02-27T23:50:45.817",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492464,1709077845827,-500.0,0.00023835,2,"2024-02-27T23:50:45.827",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492465,1709077845836,-500.0,0.00023835,2,"2024-02-27T23:50:45.836",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492466,1709077845847,-500.0,0.00023835,2,"2024-02-27T23:50:45.847",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492467,1709077845857,-500.0,0.00023835,2,"2024-02-27T23:50:45.857",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492468,1709077845867,-500.0,0.00023835,2,"2024-02-27T23:50:45.867",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492469,1709077845876,-500.0,0.00023835,2,"2024-02-27T23:50:45.876",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492470,1709077845885,-500.0,0.00023835,2,"2024-02-27T23:50:45.885",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492471,1709077845894,-500.0,0.00023835,2,"2024-02-27T23:50:45.894",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492472,1709077845904,-500.0,0.00023835,2,"2024-02-27T23:50:45.904",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492473,1709077845913,-506.67641606,0.00023835,2,"2024-02-27T23:50:45.913",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492474,1709077845921,-500.0,0.00023835,2,"2024-02-27T23:50:45.921",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492475,1709077845930,-500.0,0.00023835,2,"2024-02-27T23:50:45.930",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492476,1709077845939,-500.0,0.00023835,2,"2024-02-27T23:50:45.939",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492477,1709077845948,-500.0,0.00023835,2,"2024-02-27T23:50:45.948",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492479,1709077845957,-500.0,0.00023835,2,"2024-02-27T23:50:45.957",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492481,1709077845967,-500.0,0.00023835,2,"2024-02-27T23:50:45.967",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492483,1709077845976,-500.0,0.00023835,2,"2024-02-27T23:50:45.976",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492484,1709077845985,-514.76312098,0.00023835,2,"2024-02-27T23:50:45.985",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492485,1709077845994,-205.08368408,0.00023835,2,"2024-02-27T23:50:45.994",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492486,1709077846003,-500.0,0.00023835,2,"2024-02-27T23:50:46.003",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492488,1709077846012,-500.0,0.00023835,2,"2024-02-27T23:50:46.012",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492489,1709077846022,-500.0,0.00023835,2,"2024-02-27T23:50:46.022",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492490,1709077846031,-500.0,0.00023835,2,"2024-02-27T23:50:46.031",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492491,1709077846040,-500.0,0.00023835,2,"2024-02-27T23:50:46.040",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492492,1709077846049,-500.0,0.00023835,2,"2024-02-27T23:50:46.049",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492493,1709077846057,-500.0,0.00023835,2,"2024-02-27T23:50:46.057",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492494,1709077846066,-500.0,0.00023835,2,"2024-02-27T23:50:46.066",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492496,1709077846075,-500.0,0.00023835,2,"2024-02-27T23:50:46.075",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492498,1709077846085,-500.0,0.00023835,2,"2024-02-27T23:50:46.085",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492500,1709077846093,-500.0,0.00023835,2,"2024-02-27T23:50:46.093",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492501,1709077846103,-500.0,0.00023835,2,"2024-02-27T23:50:46.103",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492502,1709077846111,-500.0,0.00023835,2,"2024-02-27T23:50:46.111",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492503,1709077846120,-500.0,0.00023835,2,"2024-02-27T23:50:46.120",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492504,1709077846129,-500.0,0.00023835,2,"2024-02-27T23:50:46.129",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492505,1709077846138,-500.0,0.00023835,2,"2024-02-27T23:50:46.138",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492506,1709077846146,-565.96697503,0.00023835,2,"2024-02-27T23:50:46.146",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492507,1709077846155,-500.0,0.00023835,2,"2024-02-27T23:50:46.155",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492508,1709077846165,-500.0,0.00023835,2,"2024-02-27T23:50:46.165",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492509,1709077846174,-500.0,0.00023835,2,"2024-02-27T23:50:46.174",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492510,1709077846183,-500.0,0.00023835,2,"2024-02-27T23:50:46.183",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492511,1709077846192,-500.0,0.00023835,2,"2024-02-27T23:50:46.192",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492512,1709077846201,-500.0,0.00023835,2,"2024-02-27T23:50:46.201",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492513,1709077846210,-500.0,0.00023835,2,"2024-02-27T23:50:46.210",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492514,1709077846220,-500.0,0.00023835,2,"2024-02-27T23:50:46.220",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492515,1709077846229,-500.0,0.00023835,2,"2024-02-27T23:50:46.229",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492516,1709077846239,-500.0,0.00023835,2,"2024-02-27T23:50:46.239",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492517,1709077846248,-360.48099206,0.00023835,2,"2024-02-27T23:50:46.248",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492518,1709077846257,-500.0,0.00023835,2,"2024-02-27T23:50:46.257",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492519,1709077846266,-500.0,0.00023835,2,"2024-02-27T23:50:46.266",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492520,1709077846275,-500.0,0.00023835,2,"2024-02-27T23:50:46.275",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492521,1709077846284,-320.71107499,0.00023835,2,"2024-02-27T23:50:46.284",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492522,1709077846294,-500.0,0.00023835,2,"2024-02-27T23:50:46.294",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492523,1709077846304,-500.0,0.00023835,2,"2024-02-27T23:50:46.304",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492524,1709077846313,-500.0,0.00023835,2,"2024-02-27T23:50:46.313",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492525,1709077846322,-500.0,0.00023835,2,"2024-02-27T23:50:46.322",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492526,1709077846333,-500.0,0.00023835,2,"2024-02-27T23:50:46.333",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492527,1709077846343,-500.0,0.00023835,2,"2024-02-27T23:50:46.343",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492528,1709077846354,-500.0,0.00023835,2,"2024-02-27T23:50:46.354",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492529,1709077846364,-500.0,0.00023835,2,"2024-02-27T23:50:46.364",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492530,1709077846373,-500.0,0.00023835,2,"2024-02-27T23:50:46.373",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492531,1709077846382,-500.0,0.00023835,2,"2024-02-27T23:50:46.382",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492532,1709077846391,-500.0,0.00023835,2,"2024-02-27T23:50:46.391",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492533,1709077846400,-500.0,0.00023835,2,"2024-02-27T23:50:46.400",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492534,1709077846409,-500.0,0.00023835,2,"2024-02-27T23:50:46.409",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492535,1709077846418,-500.0,0.00023835,2,"2024-02-27T23:50:46.418",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492536,1709077846427,-500.0,0.00023835,2,"2024-02-27T23:50:46.427",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492537,1709077846436,-500.0,0.00023835,2,"2024-02-27T23:50:46.436",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492538,1709077846445,-500.0,0.00023835,2,"2024-02-27T23:50:46.445",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492539,1709077846453,-500.0,0.00023835,2,"2024-02-27T23:50:46.453",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492540,1709077846462,-500.0,0.00023835,2,"2024-02-27T23:50:46.462",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492541,1709077846471,-385.33225139,0.00023835,2,"2024-02-27T23:50:46.471",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492542,1709077846480,-508.45269225,0.00023835,2,"2024-02-27T23:50:46.480",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492543,1709077846490,-500.0,0.00023835,2,"2024-02-27T23:50:46.490",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492544,1709077846499,-500.0,0.00023835,2,"2024-02-27T23:50:46.499",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492545,1709077846508,-500.0,0.00023835,2,"2024-02-27T23:50:46.508",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492546,1709077846517,-500.0,0.00023835,2,"2024-02-27T23:50:46.517",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492561,1709077846680,-500.0,0.00023835,2,"2024-02-27T23:50:46.680",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492563,1709077846691,-500.0,0.00023835,2,"2024-02-27T23:50:46.691",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492565,1709077846701,-500.0,0.00023835,2,"2024-02-27T23:50:46.701",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492567,1709077846710,-500.0,0.00023835,2,"2024-02-27T23:50:46.710",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492569,1709077846719,-500.0,0.00023835,2,"2024-02-27T23:50:46.719",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492571,1709077846728,-500.0,0.00023835,2,"2024-02-27T23:50:46.728",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492573,1709077846737,-500.0,0.00023835,2,"2024-02-27T23:50:46.737",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492575,1709077846746,-500.0,0.00023835,2,"2024-02-27T23:50:46.746",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492577,1709077846755,-500.0,0.00023835,2,"2024-02-27T23:50:46.755",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492579,1709077846764,-500.0,0.00023835,2,"2024-02-27T23:50:46.764",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492581,1709077846775,-500.0,0.00023835,2,"2024-02-27T23:50:46.775",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492583,1709077846785,-500.0,0.00023835,2,"2024-02-27T23:50:46.785",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492585,1709077846794,-500.0,0.00023835,2,"2024-02-27T23:50:46.794",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492587,1709077846803,-500.0,0.00023835,2,"2024-02-27T23:50:46.803",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492589,1709077846812,-500.0,0.00023835,2,"2024-02-27T23:50:46.812",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492591,1709077846822,-500.0,0.00023835,2,"2024-02-27T23:50:46.822",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492593,1709077846831,-500.0,0.00023835,2,"2024-02-27T23:50:46.831",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492595,1709077846840,-500.0,0.00023835,2,"2024-02-27T23:50:46.840",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492597,1709077846850,-500.0,0.00023835,2,"2024-02-27T23:50:46.850",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492600,1709077846860,-500.0,0.00023835,2,"2024-02-27T23:50:46.860",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492601,1709077846869,-500.0,0.00023835,2,"2024-02-27T23:50:46.869",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492603,1709077846879,-500.0,0.00023835,2,"2024-02-27T23:50:46.879",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492605,1709077846888,-500.0,0.00023835,2,"2024-02-27T23:50:46.888",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492608,1709077846898,-500.0,0.00023835,2,"2024-02-27T23:50:46.898",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492609,1709077846907,-500.0,0.00023835,2,"2024-02-27T23:50:46.907",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492611,1709077846915,-500.0,0.00023835,2,"2024-02-27T23:50:46.915",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492613,1709077846924,-500.0,0.00023835,2,"2024-02-27T23:50:46.924",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492615,1709077846933,-283.25065064,0.00023835,2,"2024-02-27T23:50:46.933",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492617,1709077846942,-500.0,0.00023835,2,"2024-02-27T23:50:46.942",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492619,1709077846951,-500.0,0.00023835,2,"2024-02-27T23:50:46.951",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492621,1709077846960,-500.0,0.00023835,2,"2024-02-27T23:50:46.960",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492623,1709077846969,-500.0,0.00023835,2,"2024-02-27T23:50:46.969",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492625,1709077846978,-493.58264129,0.00023835,2,"2024-02-27T23:50:46.978",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492627,1709077846987,-500.0,0.00023835,2,"2024-02-27T23:50:46.987",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492629,1709077846996,-500.0,0.00023835,2,"2024-02-27T23:50:46.996",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492630,1709077847005,-500.0,0.00023835,2,"2024-02-27T23:50:47.005",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492632,1709077847014,-500.0,0.00023835,2,"2024-02-27T23:50:47.014",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492634,1709077847023,-500.0,0.00023835,2,"2024-02-27T23:50:47.023",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492636,1709077847032,-500.0,0.00023835,2,"2024-02-27T23:50:47.032",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492638,1709077847041,-500.0,0.00023835,2,"2024-02-27T23:50:47.041",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492640,1709077847050,-500.0,0.00023835,2,"2024-02-27T23:50:47.050",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492642,1709077847059,-500.0,0.00023835,2,"2024-02-27T23:50:47.059",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492644,1709077847068,-500.0,0.00023835,2,"2024-02-27T23:50:47.068",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492646,1709077847079,-500.0,0.00023835,2,"2024-02-27T23:50:47.079",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492648,1709077847088,-500.0,0.00023835,2,"2024-02-27T23:50:47.088",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492650,1709077847097,-522.96640994,0.00023835,2,"2024-02-27T23:50:47.097",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492652,1709077847107,-500.0,0.00023835,2,"2024-02-27T23:50:47.107",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492654,1709077847116,-500.0,0.00023835,2,"2024-02-27T23:50:47.116",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492656,1709077847127,-500.0,0.00023835,2,"2024-02-27T23:50:47.127",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492658,1709077847136,-242.82197209,0.00023835,2,"2024-02-27T23:50:47.136",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492660,1709077847146,-500.0,0.00023835,2,"2024-02-27T23:50:47.146",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492662,1709077847155,-500.0,0.00023835,2,"2024-02-27T23:50:47.155",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492664,1709077847164,-502.19422312,0.00023835,2,"2024-02-27T23:50:47.164",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492666,1709077847173,-500.0,0.00023835,2,"2024-02-27T23:50:47.173",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492668,1709077847182,-500.0,0.00023835,2,"2024-02-27T23:50:47.182",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492670,1709077847191,-500.0,0.00023835,2,"2024-02-27T23:50:47.191",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492672,1709077847200,-398.72724351,0.00023835,2,"2024-02-27T23:50:47.200",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492674,1709077847210,-500.0,0.00023835,2,"2024-02-27T23:50:47.210",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492676,1709077847218,-500.0,0.00023835,2,"2024-02-27T23:50:47.218",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492678,1709077847227,-312.14134637,0.00023835,2,"2024-02-27T23:50:47.227",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492680,1709077847236,-500.0,0.00023835,2,"2024-02-27T23:50:47.236",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492682,1709077847245,-500.0,0.00023835,2,"2024-02-27T23:50:47.245",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492684,1709077847254,-500.0,0.00023835,2,"2024-02-27T23:50:47.254",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492685,1709077847263,-500.0,0.00023835,2,"2024-02-27T23:50:47.263",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492687,1709077847272,-500.0,0.00023835,2,"2024-02-27T23:50:47.272",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492690,1709077847282,-500.0,0.00023835,2,"2024-02-27T23:50:47.282",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492692,1709077847291,-500.0,0.00023835,2,"2024-02-27T23:50:47.291",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492694,1709077847300,-500.0,0.00023835,2,"2024-02-27T23:50:47.300",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492695,1709077847310,-500.0,0.00023835,2,"2024-02-27T23:50:47.310",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492697,1709077847319,-500.0,0.00023835,2,"2024-02-27T23:50:47.319",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492699,1709077847329,-500.0,0.00023835,2,"2024-02-27T23:50:47.329",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492701,1709077847338,-500.0,0.00023835,2,"2024-02-27T23:50:47.338",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492703,1709077847348,-500.0,0.00023835,2,"2024-02-27T23:50:47.348",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492705,1709077847357,-526.77177322,0.00023835,2,"2024-02-27T23:50:47.357",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492708,1709077847366,-500.0,0.00023835,2,"2024-02-27T23:50:47.366",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492711,1709077847385,-500.0,0.00023835,2,"2024-02-27T23:50:47.385",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492713,1709077847397,-509.59457177,0.00023835,2,"2024-02-27T23:50:47.397",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492715,1709077847406,-500.0,0.00023835,2,"2024-02-27T23:50:47.406",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492717,1709077847416,-500.0,0.00023835,2,"2024-02-27T23:50:47.416",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492719,1709077847425,-500.0,0.00023835,2,"2024-02-27T23:50:47.425",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492721,1709077847434,-500.0,0.00023835,2,"2024-02-27T23:50:47.434",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492723,1709077847444,-500.0,0.00023835,2,"2024-02-27T23:50:47.444",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492725,1709077847453,-500.0,0.00023835,2,"2024-02-27T23:50:47.453",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492727,1709077847463,-500.0,0.00023835,2,"2024-02-27T23:50:47.463",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492729,1709077847473,-442.33313432,0.00023835,2,"2024-02-27T23:50:47.473",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492731,1709077847483,-500.0,0.00023835,2,"2024-02-27T23:50:47.483",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492733,1709077847493,-500.0,0.00023835,2,"2024-02-27T23:50:47.493",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492735,1709077847502,-500.0,0.00023835,2,"2024-02-27T23:50:47.502",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492737,1709077847512,-500.0,0.00023835,2,"2024-02-27T23:50:47.512",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492739,1709077847522,-500.0,0.00023835,2,"2024-02-27T23:50:47.522",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492741,1709077847531,-500.0,0.00023835,2,"2024-02-27T23:50:47.531",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492743,1709077847541,-500.0,0.00023835,2,"2024-02-27T23:50:47.541",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492745,1709077847550,-500.0,0.00023835,2,"2024-02-27T23:50:47.550",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492747,1709077847559,-500.0,0.00023835,2,"2024-02-27T23:50:47.559",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492749,1709077847569,-500.0,0.00023835,2,"2024-02-27T23:50:47.569",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492751,1709077847579,-200.0,0.00023835,10,"2024-02-27T23:50:47.579",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492753,1709077847589,-200.0,0.00023835,10,"2024-02-27T23:50:47.589",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492756,1709077847601,-500.0,0.00023835,2,"2024-02-27T23:50:47.601",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492758,1709077847610,-200.0,0.00023835,10,"2024-02-27T23:50:47.610",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492760,1709077847620,-500.0,0.00023835,2,"2024-02-27T23:50:47.620",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492762,1709077847629,-200.0,0.00023835,10,"2024-02-27T23:50:47.629",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492764,1709077847639,-200.0,0.00023835,10,"2024-02-27T23:50:47.639",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492766,1709077847648,-500.0,0.00023835,2,"2024-02-27T23:50:47.648",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492768,1709077847657,-200.0,0.00023835,10,"2024-02-27T23:50:47.657",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492770,1709077847667,-465.74807898,0.00023835,2,"2024-02-27T23:50:47.667",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492772,1709077847676,-200.0,0.00023835,10,"2024-02-27T23:50:47.676",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492774,1709077847686,-500.0,0.00023835,2,"2024-02-27T23:50:47.686",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492776,1709077847696,-500.0,0.00023835,2,"2024-02-27T23:50:47.696",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492778,1709077847705,-500.0,0.00023835,2,"2024-02-27T23:50:47.705",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492780,1709077847715,-500.0,0.00023835,2,"2024-02-27T23:50:47.715",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492782,1709077847724,-530.36369912,0.00023835,2,"2024-02-27T23:50:47.724",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492784,1709077847734,-500.0,0.00023835,2,"2024-02-27T23:50:47.734",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492786,1709077847744,-500.0,0.00023835,2,"2024-02-27T23:50:47.744",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492788,1709077847754,-500.0,0.00023835,2,"2024-02-27T23:50:47.754",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492790,1709077847763,-500.0,0.00023835,2,"2024-02-27T23:50:47.763",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492792,1709077847774,-500.0,0.00023835,2,"2024-02-27T23:50:47.774",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492794,1709077847786,-500.0,0.00023835,2,"2024-02-27T23:50:47.786",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492796,1709077847795,-500.0,0.00023835,2,"2024-02-27T23:50:47.795",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492798,1709077847805,-500.0,0.00023835,2,"2024-02-27T23:50:47.805",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492801,1709077847819,-500.0,0.00023835,2,"2024-02-27T23:50:47.819",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492803,1709077847830,-500.0,0.00023835,2,"2024-02-27T23:50:47.830",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492805,1709077847839,-500.0,0.00023835,2,"2024-02-27T23:50:47.839",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492807,1709077847849,-500.0,0.00023835,2,"2024-02-27T23:50:47.849",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492809,1709077847859,-500.0,0.00023835,2,"2024-02-27T23:50:47.859",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492811,1709077847870,-500.0,0.00023835,2,"2024-02-27T23:50:47.870",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492813,1709077847880,-500.0,0.00023835,2,"2024-02-27T23:50:47.880",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492815,1709077847890,-500.0,0.00023835,2,"2024-02-27T23:50:47.890",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492818,1709077847900,-329.95408042,0.00023835,2,"2024-02-27T23:50:47.900",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492820,1709077847909,-500.0,0.00023835,2,"2024-02-27T23:50:47.909",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492822,1709077847919,-500.0,0.00023835,2,"2024-02-27T23:50:47.919",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492824,1709077847929,-500.0,0.00023835,2,"2024-02-27T23:50:47.929",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492826,1709077847938,-500.0,0.00023835,2,"2024-02-27T23:50:47.938",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492828,1709077847949,-500.0,0.00023835,2,"2024-02-27T23:50:47.949",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492830,1709077847959,-500.0,0.00023835,2,"2024-02-27T23:50:47.959",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492832,1709077847969,-500.0,0.00023835,2,"2024-02-27T23:50:47.969",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492834,1709077847979,-500.0,0.00023835,2,"2024-02-27T23:50:47.979",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492836,1709077847989,-500.0,0.00023835,2,"2024-02-27T23:50:47.989",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492838,1709077847999,-500.0,0.00023835,2,"2024-02-27T23:50:47.999",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492841,1709077848010,-500.0,0.00023835,2,"2024-02-27T23:50:48.010",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492843,1709077848020,-500.0,0.00023835,2,"2024-02-27T23:50:48.020",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492845,1709077848031,-500.0,0.00023835,2,"2024-02-27T23:50:48.031",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492847,1709077848041,-500.0,0.00023835,2,"2024-02-27T23:50:48.041",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492849,1709077848051,-500.0,0.00023835,2,"2024-02-27T23:50:48.051",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492851,1709077848061,-500.0,0.00023835,2,"2024-02-27T23:50:48.061",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492853,1709077848071,-500.0,0.00023835,2,"2024-02-27T23:50:48.071",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492855,1709077848083,-500.0,0.00023835,2,"2024-02-27T23:50:48.083",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492858,1709077848093,-500.0,0.00023835,2,"2024-02-27T23:50:48.093",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492860,1709077848106,-500.0,0.00023835,2,"2024-02-27T23:50:48.106",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492862,1709077848116,-541.54744905,0.00023835,2,"2024-02-27T23:50:48.116",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492864,1709077848126,-500.0,0.00023835,2,"2024-02-27T23:50:48.126",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492866,1709077848136,-500.0,0.00023835,2,"2024-02-27T23:50:48.136",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492868,1709077848146,-500.0,0.00023835,2,"2024-02-27T23:50:48.146",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492870,1709077848155,-500.0,0.00023835,2,"2024-02-27T23:50:48.155",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492872,1709077848165,-511.7148129,0.00023835,2,"2024-02-27T23:50:48.165",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492874,1709077848174,-500.0,0.00023835,2,"2024-02-27T23:50:48.174",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492876,1709077848183,-500.0,0.00023835,2,"2024-02-27T23:50:48.183",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492878,1709077848193,-500.0,0.00023835,2,"2024-02-27T23:50:48.193",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492880,1709077848203,-500.0,0.00023835,2,"2024-02-27T23:50:48.203",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492882,1709077848213,-500.0,0.00023835,2,"2024-02-27T23:50:48.213",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492884,1709077848222,-500.0,0.00023835,2,"2024-02-27T23:50:48.222",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492886,1709077848231,-500.0,0.00023835,2,"2024-02-27T23:50:48.231",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492889,1709077848241,-500.0,0.00023835,2,"2024-02-27T23:50:48.241",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492891,1709077848251,-500.0,0.00023835,2,"2024-02-27T23:50:48.251",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492893,1709077848260,-500.0,0.00023835,2,"2024-02-27T23:50:48.260",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492895,1709077848269,-500.0,0.00023835,2,"2024-02-27T23:50:48.269",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492897,1709077848279,-500.0,0.00023835,2,"2024-02-27T23:50:48.279",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492899,1709077848288,-500.0,0.00023835,2,"2024-02-27T23:50:48.288",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492901,1709077848298,-500.0,0.00023835,2,"2024-02-27T23:50:48.298",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492903,1709077848307,-500.0,0.00023835,2,"2024-02-27T23:50:48.307",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492905,1709077848317,-500.0,0.00023835,2,"2024-02-27T23:50:48.317",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492907,1709077848326,-536.10918766,0.00023835,2,"2024-02-27T23:50:48.326",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492909,1709077848336,-503.0,0.00023835,2,"2024-02-27T23:50:48.336",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492911,1709077848345,-500.0,0.00023835,2,"2024-02-27T23:50:48.345",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492912,1709077848355,-500.0,0.00023835,2,"2024-02-27T23:50:48.355",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492914,1709077848368,-500.0,0.00023835,2,"2024-02-27T23:50:48.368",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492916,1709077848377,-500.0,0.00023835,2,"2024-02-27T23:50:48.377",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492918,1709077848387,-500.0,0.00023835,2,"2024-02-27T23:50:48.387",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492920,1709077848396,-500.0,0.00023835,2,"2024-02-27T23:50:48.396",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492922,1709077848406,-500.0,0.00023835,2,"2024-02-27T23:50:48.406",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492924,1709077848415,-500.0,0.00023835,2,"2024-02-27T23:50:48.415",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492926,1709077848425,-500.0,0.00023835,2,"2024-02-27T23:50:48.425",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492928,1709077848434,-500.0,0.00023835,2,"2024-02-27T23:50:48.434",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492930,1709077848444,-500.0,0.00023835,2,"2024-02-27T23:50:48.444",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492932,1709077848453,-500.0,0.00023835,2,"2024-02-27T23:50:48.453",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492934,1709077848462,-500.0,0.00023835,2,"2024-02-27T23:50:48.462",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492936,1709077848472,-500.0,0.00023835,2,"2024-02-27T23:50:48.472",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492938,1709077848482,-500.0,0.00023835,2,"2024-02-27T23:50:48.482",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492940,1709077848491,-500.0,0.00023835,2,"2024-02-27T23:50:48.491",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492943,1709077848500,-500.0,0.00023835,2,"2024-02-27T23:50:48.500",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492945,1709077848510,-500.0,0.00023835,2,"2024-02-27T23:50:48.510",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492947,1709077848519,-532.48604764,0.00023835,2,"2024-02-27T23:50:48.519",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492949,1709077848528,-500.0,0.00023835,2,"2024-02-27T23:50:48.528",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492951,1709077848538,-500.0,0.00023835,2,"2024-02-27T23:50:48.538",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492953,1709077848547,-500.0,0.00023835,2,"2024-02-27T23:50:48.547",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492955,1709077848557,-500.0,0.00023835,2,"2024-02-27T23:50:48.557",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492957,1709077848566,-500.0,0.00023835,2,"2024-02-27T23:50:48.566",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492959,1709077848576,-500.0,0.00023835,2,"2024-02-27T23:50:48.576",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492961,1709077848585,-500.0,0.00023835,2,"2024-02-27T23:50:48.585",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492963,1709077848595,-500.0,0.00023835,2,"2024-02-27T23:50:48.595",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492965,1709077848604,-500.0,0.00023835,2,"2024-02-27T23:50:48.604",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492967,1709077848613,-500.0,0.00023835,2,"2024-02-27T23:50:48.613",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492969,1709077848623,-188.19971791,0.00023835,2,"2024-02-27T23:50:48.623",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492971,1709077848633,-500.0,0.00023835,2,"2024-02-27T23:50:48.633",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492973,1709077848644,-500.0,0.00023835,2,"2024-02-27T23:50:48.644",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492975,1709077848654,-500.0,0.00023835,2,"2024-02-27T23:50:48.654",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492977,1709077848664,-500.0,0.00023835,2,"2024-02-27T23:50:48.664",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492979,1709077848673,-500.0,0.00023835,2,"2024-02-27T23:50:48.673",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492981,1709077848683,-500.0,0.00023835,2,"2024-02-27T23:50:48.683",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492983,1709077848692,-500.0,0.00023835,2,"2024-02-27T23:50:48.692",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492985,1709077848702,-500.0,0.00023835,2,"2024-02-27T23:50:48.702",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492987,1709077848711,-500.0,0.00023835,2,"2024-02-27T23:50:48.711",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492989,1709077848720,-500.0,0.00023835,2,"2024-02-27T23:50:48.720",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492991,1709077848729,-500.0,0.00023835,2,"2024-02-27T23:50:48.729",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492992,1709077848738,-500.0,0.00023835,2,"2024-02-27T23:50:48.738",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492993,1709077848748,-500.0,0.00023835,2,"2024-02-27T23:50:48.748",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492994,1709077848757,-517.92101418,0.00023835,2,"2024-02-27T23:50:48.757",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492995,1709077848767,-500.0,0.00023835,2,"2024-02-27T23:50:48.767",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492996,1709077848777,-500.0,0.00023835,2,"2024-02-27T23:50:48.777",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492997,1709077848790,-500.0,0.00023835,2,"2024-02-27T23:50:48.790",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492998,1709077848799,-500.0,0.00023835,2,"2024-02-27T23:50:48.799",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315492999,1709077848808,-500.0,0.00023835,2,"2024-02-27T23:50:48.808",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493000,1709077848818,-500.0,0.00023835,2,"2024-02-27T23:50:48.818",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493001,1709077848828,-501.25319984,0.00023835,2,"2024-02-27T23:50:48.828",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493002,1709077848838,-500.0,0.00023835,2,"2024-02-27T23:50:48.838",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493003,1709077848847,-500.0,0.00023835,2,"2024-02-27T23:50:48.847",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493004,1709077848857,-500.0,0.00023835,2,"2024-02-27T23:50:48.857",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493005,1709077848868,-500.0,0.00023835,2,"2024-02-27T23:50:48.868",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493006,1709077848877,-500.0,0.00023835,2,"2024-02-27T23:50:48.877",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493007,1709077848887,-500.0,0.00023835,2,"2024-02-27T23:50:48.887",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493008,1709077848896,-500.0,0.00023835,2,"2024-02-27T23:50:48.896",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493009,1709077848906,-558.41500252,0.00023835,2,"2024-02-27T23:50:48.906",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493010,1709077848915,-213.96186095,0.00023835,2,"2024-02-27T23:50:48.915",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493011,1709077848925,-500.0,0.00023835,2,"2024-02-27T23:50:48.925",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493012,1709077848935,-500.0,0.00023835,2,"2024-02-27T23:50:48.935",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493013,1709077848945,-500.0,0.00023835,2,"2024-02-27T23:50:48.945",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493014,1709077848954,-500.0,0.00023835,2,"2024-02-27T23:50:48.954",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493015,1709077848964,-500.0,0.00023835,2,"2024-02-27T23:50:48.964",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493016,1709077848973,-500.0,0.00023835,2,"2024-02-27T23:50:48.973",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493017,1709077848983,-154.96393497,0.00023835,2,"2024-02-27T23:50:48.983",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493018,1709077848992,-500.0,0.00023835,2,"2024-02-27T23:50:48.992",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493019,1709077849002,-500.0,0.00023835,2,"2024-02-27T23:50:49.002",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493020,1709077849011,-500.0,0.00023835,2,"2024-02-27T23:50:49.011",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493021,1709077849021,-425.88210112,0.00023835,2,"2024-02-27T23:50:49.021",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493022,1709077849030,-500.0,0.00023835,2,"2024-02-27T23:50:49.030",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493023,1709077849040,-500.0,0.00023835,2,"2024-02-27T23:50:49.040",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493024,1709077849049,-500.0,0.00023835,2,"2024-02-27T23:50:49.049",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493025,1709077849061,-524.1762869,0.00023835,2,"2024-02-27T23:50:49.061",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493026,1709077849071,-325.04688899,0.00023835,2,"2024-02-27T23:50:49.071",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493027,1709077849081,-500.0,0.00023835,2,"2024-02-27T23:50:49.081",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493028,1709077849091,-500.0,0.00023835,2,"2024-02-27T23:50:49.091",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493029,1709077849101,-500.0,0.00023835,2,"2024-02-27T23:50:49.101",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493030,1709077849111,-500.0,0.00023835,2,"2024-02-27T23:50:49.111",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493031,1709077849120,-500.0,0.00023835,2,"2024-02-27T23:50:49.120",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493032,1709077849130,-500.0,0.00023835,2,"2024-02-27T23:50:49.130",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493033,1709077849140,-500.0,0.00023835,2,"2024-02-27T23:50:49.140",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493034,1709077849149,-500.0,0.00023835,2,"2024-02-27T23:50:49.149",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493035,1709077849159,-223.67282331,0.00023835,2,"2024-02-27T23:50:49.159",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493036,1709077849168,-500.0,0.00023835,2,"2024-02-27T23:50:49.168",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493037,1709077849178,-500.0,0.00023835,2,"2024-02-27T23:50:49.178",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493038,1709077849188,-517.2514311,0.00023835,2,"2024-02-27T23:50:49.188",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493039,1709077849197,-500.0,0.00023835,2,"2024-02-27T23:50:49.197",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493040,1709077849207,-500.0,0.00023835,2,"2024-02-27T23:50:49.207",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493041,1709077849217,-500.0,0.00023835,2,"2024-02-27T23:50:49.217",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493042,1709077849227,-500.0,0.00023835,2,"2024-02-27T23:50:49.227",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493043,1709077849236,-260.54946866,0.00023835,2,"2024-02-27T23:50:49.236",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493044,1709077849246,-500.0,0.00023835,2,"2024-02-27T23:50:49.246",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493045,1709077849255,-500.0,0.00023835,2,"2024-02-27T23:50:49.255",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493046,1709077849266,-500.0,0.00023835,2,"2024-02-27T23:50:49.266",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493047,1709077849275,-500.0,0.00023835,2,"2024-02-27T23:50:49.275",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493048,1709077849285,-500.0,0.00023835,2,"2024-02-27T23:50:49.285",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493049,1709077849295,-500.0,0.00023835,2,"2024-02-27T23:50:49.295",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493050,1709077849305,-500.0,0.00023835,2,"2024-02-27T23:50:49.305",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493051,1709077849315,-500.0,0.00023835,2,"2024-02-27T23:50:49.315",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493052,1709077849325,-500.0,0.00023835,2,"2024-02-27T23:50:49.325",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493053,1709077849335,-500.0,0.00023835,2,"2024-02-27T23:50:49.335",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493054,1709077849344,-500.0,0.00023835,2,"2024-02-27T23:50:49.344",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493055,1709077849354,-500.0,0.00023835,2,"2024-02-27T23:50:49.354",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493056,1709077849363,-500.0,0.00023835,2,"2024-02-27T23:50:49.363",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493057,1709077849372,-500.0,0.00023835,2,"2024-02-27T23:50:49.372",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493058,1709077849381,-500.0,0.00023835,2,"2024-02-27T23:50:49.381",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493059,1709077849390,-500.0,0.00023835,2,"2024-02-27T23:50:49.390",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493060,1709077849400,-500.0,0.00023835,2,"2024-02-27T23:50:49.400",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493061,1709077849409,-395.22552378,0.00023835,2,"2024-02-27T23:50:49.409",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493062,1709077849418,-500.0,0.00023835,2,"2024-02-27T23:50:49.418",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493063,1709077849428,-500.0,0.00023835,2,"2024-02-27T23:50:49.428",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493064,1709077849632,-343.55661654,0.00023835,2,"2024-02-27T23:50:49.632",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493065,1709077849644,-500.0,0.00023835,2,"2024-02-27T23:50:49.644",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493066,1709077849653,-500.0,0.00023835,2,"2024-02-27T23:50:49.653",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493067,1709077849662,-500.0,0.00023835,2,"2024-02-27T23:50:49.662",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493068,1709077849672,-500.0,0.00023835,2,"2024-02-27T23:50:49.672",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493069,1709077849681,-500.0,0.00023835,2,"2024-02-27T23:50:49.681",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493070,1709077849691,-240.03758513,0.00023835,2,"2024-02-27T23:50:49.691",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493071,1709077849700,-500.0,0.00023835,2,"2024-02-27T23:50:49.700",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493072,1709077849709,-500.0,0.00023835,2,"2024-02-27T23:50:49.709",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493073,1709077849718,-500.0,0.00023835,2,"2024-02-27T23:50:49.718",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493074,1709077849727,-500.0,0.00023835,2,"2024-02-27T23:50:49.727",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493075,1709077849736,-500.0,0.00023835,2,"2024-02-27T23:50:49.736",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493076,1709077849746,-500.0,0.00023835,2,"2024-02-27T23:50:49.746",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493077,1709077849755,-500.0,0.00023835,2,"2024-02-27T23:50:49.755",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493078,1709077849764,-500.0,0.00023835,2,"2024-02-27T23:50:49.764",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493079,1709077849774,-500.0,0.00023835,2,"2024-02-27T23:50:49.774",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493080,1709077849786,-500.0,0.00023835,2,"2024-02-27T23:50:49.786",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493081,1709077849795,-500.0,0.00023835,2,"2024-02-27T23:50:49.795",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493082,1709077849805,-500.0,0.00023835,2,"2024-02-27T23:50:49.805",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493083,1709077849815,-500.0,0.00023835,2,"2024-02-27T23:50:49.815",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493084,1709077849825,-701.16,0.00023835,2,"2024-02-27T23:50:49.825",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493085,1709077849834,-500.0,0.00023835,2,"2024-02-27T23:50:49.834",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493086,1709077849844,-701.16,0.00023835,2,"2024-02-27T23:50:49.844",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493087,1709077849854,-500.0,0.00023835,2,"2024-02-27T23:50:49.854",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493088,1709077849863,-701.16,0.00023835,2,"2024-02-27T23:50:49.863",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493089,1709077849872,-500.0,0.00023835,2,"2024-02-27T23:50:49.872",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493090,1709077849882,-364.44836885,0.00023835,2,"2024-02-27T23:50:49.882",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493091,1709077849891,-500.0,0.00023835,2,"2024-02-27T23:50:49.891",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493092,1709077849900,-500.0,0.00023835,2,"2024-02-27T23:50:49.900",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493093,1709077849909,-500.0,0.00023835,2,"2024-02-27T23:50:49.909",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493094,1709077849921,-500.0,0.00023835,2,"2024-02-27T23:50:49.921",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493095,1709077849930,-500.0,0.00023835,2,"2024-02-27T23:50:49.930",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493096,1709077849939,-500.0,0.00023835,2,"2024-02-27T23:50:49.939",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493097,1709077849948,-500.0,0.00023835,2,"2024-02-27T23:50:49.948",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493098,1709077849957,-506.5749704,0.00023835,2,"2024-02-27T23:50:49.957",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493099,1709077849966,-500.0,0.00023835,2,"2024-02-27T23:50:49.966",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493100,1709077849975,-520.30532193,0.00023835,2,"2024-02-27T23:50:49.975",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493101,1709077849984,-497.47088414,0.00023835,2,"2024-02-27T23:50:49.984",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493102,1709077849993,-500.0,0.00023835,2,"2024-02-27T23:50:49.993",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493103,1709077850002,-500.0,0.00023835,2,"2024-02-27T23:50:50.002",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493104,1709077850012,-500.0,0.00023835,2,"2024-02-27T23:50:50.012",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493105,1709077850021,-500.0,0.00023835,2,"2024-02-27T23:50:50.021",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493106,1709077850030,-500.0,0.00023835,2,"2024-02-27T23:50:50.030",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493107,1709077850039,-500.0,0.00023835,2,"2024-02-27T23:50:50.039",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493108,1709077850048,-500.0,0.00023835,2,"2024-02-27T23:50:50.048",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493109,1709077850057,-500.0,0.00023835,2,"2024-02-27T23:50:50.057",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493110,1709077850067,-500.0,0.00023835,2,"2024-02-27T23:50:50.067",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493111,1709077850076,-500.0,0.00023835,2,"2024-02-27T23:50:50.076",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493112,1709077850085,-500.0,0.00023835,2,"2024-02-27T23:50:50.085",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493113,1709077850094,-500.0,0.00023835,2,"2024-02-27T23:50:50.094",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493114,1709077850103,-500.0,0.00023835,2,"2024-02-27T23:50:50.103",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493115,1709077850112,-500.0,0.00023835,2,"2024-02-27T23:50:50.112",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493116,1709077850121,-500.0,0.00023835,2,"2024-02-27T23:50:50.121",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493117,1709077850130,-165.97327173,0.00023835,2,"2024-02-27T23:50:50.130",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493118,1709077850139,-500.0,0.00023835,2,"2024-02-27T23:50:50.139",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493119,1709077850148,-500.0,0.00023835,2,"2024-02-27T23:50:50.148",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493120,1709077850157,-500.0,0.00023835,2,"2024-02-27T23:50:50.157",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493121,1709077850166,-500.0,0.00023835,2,"2024-02-27T23:50:50.166",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493122,1709077850175,-500.0,0.00023835,2,"2024-02-27T23:50:50.175",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493123,1709077850184,-500.0,0.00023835,2,"2024-02-27T23:50:50.184",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493124,1709077850194,-500.0,0.00023835,2,"2024-02-27T23:50:50.194",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493125,1709077850203,-510.07927477,0.00023835,2,"2024-02-27T23:50:50.203",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493126,1709077850213,-500.0,0.00023835,2,"2024-02-27T23:50:50.213",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493127,1709077850223,-188.42850078,0.00023835,2,"2024-02-27T23:50:50.223",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493128,1709077850233,-500.0,0.00023835,2,"2024-02-27T23:50:50.233",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493129,1709077850242,-500.0,0.00023835,2,"2024-02-27T23:50:50.242",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493130,1709077850252,-500.0,0.00023835,2,"2024-02-27T23:50:50.252",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493131,1709077850262,-500.0,0.00023835,2,"2024-02-27T23:50:50.262",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493132,1709077850271,-317.12234628,0.00023835,2,"2024-02-27T23:50:50.271",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493133,1709077850281,-500.0,0.00023835,2,"2024-02-27T23:50:50.281",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493134,1709077850290,-500.0,0.00023835,2,"2024-02-27T23:50:50.290",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493135,1709077850299,-500.0,0.00023835,2,"2024-02-27T23:50:50.299",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493136,1709077850309,-500.0,0.00023835,2,"2024-02-27T23:50:50.309",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493137,1709077850319,-500.0,0.00023835,2,"2024-02-27T23:50:50.319",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493138,1709077850329,-500.0,0.00023835,2,"2024-02-27T23:50:50.329",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493139,1709077850339,-500.0,0.00023835,2,"2024-02-27T23:50:50.339",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493140,1709077850348,-500.0,0.00023835,2,"2024-02-27T23:50:50.348",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493141,1709077850357,-500.0,0.00023835,2,"2024-02-27T23:50:50.357",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493142,1709077850367,-500.0,0.00023835,2,"2024-02-27T23:50:50.367",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493143,1709077850376,-552.78064961,0.00023835,2,"2024-02-27T23:50:50.376",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493144,1709077850385,-500.0,0.00023835,2,"2024-02-27T23:50:50.385",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493145,1709077850394,-510.97112094,0.00023835,2,"2024-02-27T23:50:50.394",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493146,1709077850403,-500.0,0.00023835,2,"2024-02-27T23:50:50.403",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493147,1709077850413,-500.0,0.00023835,2,"2024-02-27T23:50:50.413",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493148,1709077850423,-500.0,0.00023835,2,"2024-02-27T23:50:50.423",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493149,1709077850432,-500.0,0.00023835,2,"2024-02-27T23:50:50.432",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493150,1709077850441,-500.0,0.00023835,2,"2024-02-27T23:50:50.441",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493151,1709077850450,-500.0,0.00023835,2,"2024-02-27T23:50:50.450",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493152,1709077850459,-500.0,0.00023835,2,"2024-02-27T23:50:50.459",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493153,1709077850468,-500.0,0.00023835,2,"2024-02-27T23:50:50.468",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493154,1709077850477,-500.0,0.00023835,2,"2024-02-27T23:50:50.477",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493155,1709077850486,-500.0,0.00023835,2,"2024-02-27T23:50:50.486",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493156,1709077850496,-500.0,0.00023835,2,"2024-02-27T23:50:50.496",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493157,1709077850505,-500.0,0.00023835,2,"2024-02-27T23:50:50.505",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493158,1709077850514,-500.0,0.00023835,2,"2024-02-27T23:50:50.514",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493159,1709077850523,-500.0,0.00023835,2,"2024-02-27T23:50:50.523",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493160,1709077850532,-500.0,0.00023835,2,"2024-02-27T23:50:50.532",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493161,1709077850541,-500.0,0.00023835,2,"2024-02-27T23:50:50.541",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493162,1709077850550,-500.0,0.00023835,2,"2024-02-27T23:50:50.550",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493163,1709077850560,-500.0,0.00023835,2,"2024-02-27T23:50:50.560",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493164,1709077850569,-500.0,0.00023835,2,"2024-02-27T23:50:50.569",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493165,1709077850579,-500.0,0.00023835,2,"2024-02-27T23:50:50.579",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493166,1709077850589,-500.0,0.00023835,2,"2024-02-27T23:50:50.589",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493167,1709077850598,-506.4916733,0.00023835,2,"2024-02-27T23:50:50.598",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493168,1709077850607,-500.0,0.00023835,2,"2024-02-27T23:50:50.607",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493169,1709077850617,-452.52203971,0.00023835,2,"2024-02-27T23:50:50.617",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493170,1709077850627,-500.0,0.00023835,2,"2024-02-27T23:50:50.627",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493171,1709077850636,-500.0,0.00023835,2,"2024-02-27T23:50:50.636",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493172,1709077850645,-500.0,0.00023835,2,"2024-02-27T23:50:50.645",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493173,1709077850654,-500.0,0.00023835,2,"2024-02-27T23:50:50.654",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493174,1709077850663,-500.0,0.00023835,2,"2024-02-27T23:50:50.663",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493175,1709077850673,-500.0,0.00023835,2,"2024-02-27T23:50:50.673",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493176,1709077850682,-500.0,0.00023835,2,"2024-02-27T23:50:50.682",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493177,1709077850691,-500.0,0.00023835,2,"2024-02-27T23:50:50.691",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493178,1709077850700,-509.71375081,0.00023835,2,"2024-02-27T23:50:50.700",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493179,1709077850709,-500.0,0.00023835,2,"2024-02-27T23:50:50.709",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493180,1709077850719,-500.0,0.00023835,2,"2024-02-27T23:50:50.719",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493181,1709077850728,-500.0,0.00023835,2,"2024-02-27T23:50:50.728",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493182,1709077850737,-500.0,0.00023835,2,"2024-02-27T23:50:50.737",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493183,1709077850746,-500.0,0.00023835,2,"2024-02-27T23:50:50.746",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493184,1709077850756,-500.0,0.00023835,2,"2024-02-27T23:50:50.756",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493185,1709077850765,-152.03424332,0.00023835,2,"2024-02-27T23:50:50.765",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493186,1709077850777,-500.0,0.00023835,2,"2024-02-27T23:50:50.777",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493187,1709077850787,-500.0,0.00023835,2,"2024-02-27T23:50:50.787",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493188,1709077850796,-500.0,0.00023835,2,"2024-02-27T23:50:50.796",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493189,1709077850805,-500.0,0.00023835,2,"2024-02-27T23:50:50.805",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493190,1709077850815,-500.0,0.00023835,2,"2024-02-27T23:50:50.815",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493191,1709077850826,-500.0,0.00023835,2,"2024-02-27T23:50:50.826",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493192,1709077850836,-500.0,0.00023835,2,"2024-02-27T23:50:50.836",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493193,1709077850846,-500.0,0.00023835,2,"2024-02-27T23:50:50.846",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493194,1709077850855,-500.0,0.00023835,2,"2024-02-27T23:50:50.855",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493195,1709077850864,-500.0,0.00023835,2,"2024-02-27T23:50:50.864",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493196,1709077850874,-500.0,0.00023835,2,"2024-02-27T23:50:50.874",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493197,1709077850884,-500.0,0.00023835,2,"2024-02-27T23:50:50.884",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493198,1709077850893,-500.0,0.00023835,2,"2024-02-27T23:50:50.893",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493199,1709077850903,-500.0,0.00023835,2,"2024-02-27T23:50:50.903",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493200,1709077850912,-500.0,0.00023835,2,"2024-02-27T23:50:50.912",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493201,1709077850921,-500.0,0.00023835,2,"2024-02-27T23:50:50.921",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493202,1709077850930,-500.0,0.00023835,2,"2024-02-27T23:50:50.930",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493203,1709077850940,-500.0,0.00023835,2,"2024-02-27T23:50:50.940",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493204,1709077850949,-500.0,0.00023835,2,"2024-02-27T23:50:50.949",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493205,1709077850958,-500.0,0.00023835,2,"2024-02-27T23:50:50.958",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493206,1709077850968,-500.0,0.00023835,2,"2024-02-27T23:50:50.968",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493207,1709077850977,-185.28224811,0.00023835,2,"2024-02-27T23:50:50.977",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493208,1709077850986,-554.5472818,0.00023835,2,"2024-02-27T23:50:50.986",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493209,1709077850995,-500.0,0.00023835,2,"2024-02-27T23:50:50.995",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493210,1709077851004,-500.0,0.00023835,2,"2024-02-27T23:50:51.004",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493211,1709077851013,-500.0,0.00023835,2,"2024-02-27T23:50:51.013",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493212,1709077851022,-500.0,0.00023835,2,"2024-02-27T23:50:51.022",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493213,1709077851031,-282.88553566,0.00023835,2,"2024-02-27T23:50:51.031",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493214,1709077851040,-500.0,0.00023835,2,"2024-02-27T23:50:51.040",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493215,1709077851049,-500.0,0.00023835,2,"2024-02-27T23:50:51.049",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493216,1709077851058,-500.0,0.00023835,2,"2024-02-27T23:50:51.058",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493217,1709077851067,-500.0,0.00023835,2,"2024-02-27T23:50:51.067",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493218,1709077851076,-500.0,0.00023835,2,"2024-02-27T23:50:51.076",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493219,1709077851085,-500.0,0.00023835,2,"2024-02-27T23:50:51.085",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493220,1709077851094,-500.0,0.00023835,2,"2024-02-27T23:50:51.094",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493221,1709077851103,-500.0,0.00023835,2,"2024-02-27T23:50:51.103",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493222,1709077851113,-500.0,0.00023835,2,"2024-02-27T23:50:51.113",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493223,1709077851122,-500.0,0.00023835,2,"2024-02-27T23:50:51.122",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493224,1709077851131,-500.0,0.00023835,2,"2024-02-27T23:50:51.131",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493225,1709077851140,-500.0,0.00023835,2,"2024-02-27T23:50:51.140",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493226,1709077851149,-500.0,0.00023835,2,"2024-02-27T23:50:51.149",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493227,1709077851158,-500.0,0.00023835,2,"2024-02-27T23:50:51.158",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493228,1709077851167,-500.0,0.00023835,2,"2024-02-27T23:50:51.167",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493229,1709077851177,-500.0,0.00023835,2,"2024-02-27T23:50:51.177",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493230,1709077851186,-500.0,0.00023835,2,"2024-02-27T23:50:51.186",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493231,1709077851196,-552.43321667,0.00023835,2,"2024-02-27T23:50:51.196",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493232,1709077851205,-500.0,0.00023835,2,"2024-02-27T23:50:51.205",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493233,1709077851214,-500.0,0.00023835,2,"2024-02-27T23:50:51.214",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493234,1709077851224,-311.96640656,0.00023835,2,"2024-02-27T23:50:51.224",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493235,1709077851233,-500.0,0.00023835,2,"2024-02-27T23:50:51.233",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493236,1709077851242,-500.0,0.00023835,2,"2024-02-27T23:50:51.242",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493237,1709077851252,-500.0,0.00023835,2,"2024-02-27T23:50:51.252",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493238,1709077851261,-500.0,0.00023835,2,"2024-02-27T23:50:51.261",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493239,1709077851271,-500.0,0.00023835,2,"2024-02-27T23:50:51.271",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493240,1709077851280,-500.0,0.00023835,2,"2024-02-27T23:50:51.280",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493241,1709077851290,-503.40422009,0.00023835,2,"2024-02-27T23:50:51.290",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493242,1709077851299,-500.0,0.00023835,2,"2024-02-27T23:50:51.299",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493243,1709077851309,-500.0,0.00023835,2,"2024-02-27T23:50:51.309",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493244,1709077851318,-514.88769567,0.00023835,2,"2024-02-27T23:50:51.318",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493245,1709077851327,-500.0,0.00023835,2,"2024-02-27T23:50:51.327",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493246,1709077851336,-618.370474,0.00023835,2,"2024-02-27T23:50:51.336",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493247,1709077851345,-500.0,0.00023835,2,"2024-02-27T23:50:51.345",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493248,1709077851355,-500.0,0.00023835,2,"2024-02-27T23:50:51.355",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493249,1709077851364,-500.0,0.00023835,2,"2024-02-27T23:50:51.364",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493250,1709077851374,-500.0,0.00023835,2,"2024-02-27T23:50:51.374",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493251,1709077851384,-500.0,0.00023835,2,"2024-02-27T23:50:51.384",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493252,1709077851393,-500.0,0.00023835,2,"2024-02-27T23:50:51.393",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493253,1709077851403,-500.0,0.00023835,2,"2024-02-27T23:50:51.403",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493254,1709077851412,-500.0,0.00023835,2,"2024-02-27T23:50:51.412",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493255,1709077851422,-500.0,0.00023835,2,"2024-02-27T23:50:51.422",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493256,1709077851431,-500.0,0.00023835,2,"2024-02-27T23:50:51.431",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493257,1709077851440,-500.0,0.00023835,2,"2024-02-27T23:50:51.440",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493258,1709077851449,-500.0,0.00023835,2,"2024-02-27T23:50:51.449",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493259,1709077851459,-500.0,0.00023835,2,"2024-02-27T23:50:51.459",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493260,1709077851468,-500.0,0.00023835,2,"2024-02-27T23:50:51.468",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493261,1709077851477,-500.0,0.00023835,2,"2024-02-27T23:50:51.477",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493262,1709077851487,-500.0,0.00023835,2,"2024-02-27T23:50:51.487",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493263,1709077851496,-500.0,0.00023835,2,"2024-02-27T23:50:51.496",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493264,1709077851506,-500.0,0.00023835,2,"2024-02-27T23:50:51.506",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493265,1709077851518,-500.0,0.00023835,2,"2024-02-27T23:50:51.518",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493266,1709077851527,-500.0,0.00023835,2,"2024-02-27T23:50:51.527",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493267,1709077851536,-500.0,0.00023835,2,"2024-02-27T23:50:51.536",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493268,1709077851545,-500.0,0.00023835,2,"2024-02-27T23:50:51.545",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493269,1709077851554,-500.0,0.00023835,2,"2024-02-27T23:50:51.554",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493270,1709077851564,-500.0,0.00023835,2,"2024-02-27T23:50:51.564",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493271,1709077851573,-500.0,0.00023835,2,"2024-02-27T23:50:51.573",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493272,1709077851584,-500.0,0.00023835,2,"2024-02-27T23:50:51.584",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493273,1709077851593,-209.45981824,0.00023835,2,"2024-02-27T23:50:51.593",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493274,1709077851603,-500.0,0.00023835,2,"2024-02-27T23:50:51.603",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493275,1709077851612,-479.66542505,0.00023835,7,"2024-02-27T23:50:51.612",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493276,1709077851622,-500.0,0.00023835,2,"2024-02-27T23:50:51.622",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493277,1709077851632,-500.0,0.00023835,2,"2024-02-27T23:50:51.632",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493278,1709077851641,-500.0,0.00023835,2,"2024-02-27T23:50:51.641",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493279,1709077851651,-500.0,0.00023835,2,"2024-02-27T23:50:51.651",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493280,1709077851661,-500.0,0.00023835,2,"2024-02-27T23:50:51.661",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493281,1709077851678,-500.0,0.00023835,2,"2024-02-27T23:50:51.678",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493282,1709077851688,-160.8416114,0.00023835,2,"2024-02-27T23:50:51.688",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493283,1709077851697,-500.0,0.00023835,2,"2024-02-27T23:50:51.697",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493284,1709077851706,-500.0,0.00023835,2,"2024-02-27T23:50:51.706",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493285,1709077851715,-500.0,0.00023835,2,"2024-02-27T23:50:51.715",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493286,1709077851725,-500.0,0.00023835,2,"2024-02-27T23:50:51.725",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493287,1709077851734,-500.0,0.00023835,2,"2024-02-27T23:50:51.734",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493288,1709077851743,-500.0,0.00023835,2,"2024-02-27T23:50:51.743",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493289,1709077851753,-500.0,0.00023835,2,"2024-02-27T23:50:51.753",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493290,1709077851762,-500.0,0.00023835,2,"2024-02-27T23:50:51.762",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493291,1709077851773,-186.83241698,0.00023835,2,"2024-02-27T23:50:51.773",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493292,1709077851784,-500.0,0.00023835,2,"2024-02-27T23:50:51.784",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493293,1709077851793,-500.0,0.00023835,2,"2024-02-27T23:50:51.793",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493294,1709077851803,-500.0,0.00023835,2,"2024-02-27T23:50:51.803",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493295,1709077851813,-500.0,0.00023835,2,"2024-02-27T23:50:51.813",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493296,1709077851822,-500.0,0.00023835,2,"2024-02-27T23:50:51.822",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493297,1709077851834,-500.0,0.00023835,2,"2024-02-27T23:50:51.834",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493298,1709077851845,-500.0,0.00023835,2,"2024-02-27T23:50:51.845",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493299,1709077851856,-519.19506911,0.00023835,2,"2024-02-27T23:50:51.856",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493300,1709077851866,-500.0,0.00023835,2,"2024-02-27T23:50:51.866",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493301,1709077851876,-500.0,0.00023835,2,"2024-02-27T23:50:51.876",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493302,1709077851885,-500.0,0.00023835,2,"2024-02-27T23:50:51.885",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493303,1709077851895,-500.0,0.00023835,2,"2024-02-27T23:50:51.895",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493304,1709077851906,-500.0,0.00023835,2,"2024-02-27T23:50:51.906",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493305,1709077851915,-500.0,0.00023835,2,"2024-02-27T23:50:51.915",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493306,1709077851925,-500.0,0.00023835,2,"2024-02-27T23:50:51.925",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493307,1709077851936,-500.0,0.00023835,2,"2024-02-27T23:50:51.936",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493308,1709077851946,-500.0,0.00023835,2,"2024-02-27T23:50:51.946",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493309,1709077851955,-500.0,0.00023835,2,"2024-02-27T23:50:51.955",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493310,1709077851964,-500.0,0.00023835,2,"2024-02-27T23:50:51.964",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493311,1709077851974,-500.0,0.00023835,2,"2024-02-27T23:50:51.974",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493312,1709077851985,-500.0,0.00023835,2,"2024-02-27T23:50:51.985",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493313,1709077851995,-500.0,0.00023835,2,"2024-02-27T23:50:51.995",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493314,1709077852004,-500.0,0.00023835,2,"2024-02-27T23:50:52.004",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493315,1709077852014,-500.0,0.00023835,2,"2024-02-27T23:50:52.014",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493316,1709077852023,-500.0,0.00023835,2,"2024-02-27T23:50:52.023",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493317,1709077852032,-500.0,0.00023835,2,"2024-02-27T23:50:52.032",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493318,1709077852042,-500.0,0.00023835,2,"2024-02-27T23:50:52.042",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493319,1709077852051,-500.0,0.00023835,2,"2024-02-27T23:50:52.051",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493320,1709077852061,-500.0,0.00023835,2,"2024-02-27T23:50:52.061",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493321,1709077852070,-500.0,0.00023835,2,"2024-02-27T23:50:52.070",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493322,1709077852081,-500.0,0.00023835,2,"2024-02-27T23:50:52.081",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493323,1709077852090,-500.0,0.00023835,2,"2024-02-27T23:50:52.090",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493324,1709077852100,-500.0,0.00023835,2,"2024-02-27T23:50:52.100",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493325,1709077852109,-500.0,0.00023835,2,"2024-02-27T23:50:52.109",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493326,1709077852257,-236.69432621,0.00023835,2,"2024-02-27T23:50:52.257",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493327,1709077852267,-500.0,0.00023835,2,"2024-02-27T23:50:52.267",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493328,1709077852276,-500.0,0.00023835,2,"2024-02-27T23:50:52.276",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493329,1709077852285,-500.0,0.00023835,2,"2024-02-27T23:50:52.285",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493330,1709077852294,-500.0,0.00023835,2,"2024-02-27T23:50:52.294",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493331,1709077852304,-500.0,0.00023835,2,"2024-02-27T23:50:52.304",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493332,1709077852313,-500.0,0.00023835,2,"2024-02-27T23:50:52.313",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493333,1709077852322,-500.0,0.00023835,2,"2024-02-27T23:50:52.322",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493334,1709077852332,-500.0,0.00023835,2,"2024-02-27T23:50:52.332",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493335,1709077852341,-527.20784775,0.00023835,2,"2024-02-27T23:50:52.341",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493336,1709077852350,-500.0,0.00023835,2,"2024-02-27T23:50:52.350",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493337,1709077852360,-500.0,0.00023835,2,"2024-02-27T23:50:52.360",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493338,1709077852369,-500.0,0.00023835,2,"2024-02-27T23:50:52.369",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493339,1709077852380,-500.0,0.00023835,2,"2024-02-27T23:50:52.380",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493340,1709077852389,-500.0,0.00023835,2,"2024-02-27T23:50:52.389",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493341,1709077852398,-500.0,0.00023835,2,"2024-02-27T23:50:52.398",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493342,1709077852407,-500.0,0.00023835,2,"2024-02-27T23:50:52.407",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493343,1709077852417,-500.0,0.00023835,2,"2024-02-27T23:50:52.417",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493344,1709077852427,-500.0,0.00023835,2,"2024-02-27T23:50:52.427",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493345,1709077852436,-500.0,0.00023835,2,"2024-02-27T23:50:52.436",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493346,1709077852445,-500.0,0.00023835,2,"2024-02-27T23:50:52.445",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493347,1709077852454,-500.0,0.00023835,2,"2024-02-27T23:50:52.454",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493348,1709077852463,-500.0,0.00023835,2,"2024-02-27T23:50:52.463",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493349,1709077852472,-500.0,0.00023835,2,"2024-02-27T23:50:52.472",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493350,1709077852481,-500.0,0.00023835,2,"2024-02-27T23:50:52.481",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493351,1709077852491,-500.0,0.00023835,2,"2024-02-27T23:50:52.491",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493352,1709077852500,-500.0,0.00023835,2,"2024-02-27T23:50:52.500",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493353,1709077852509,-500.0,0.00023835,2,"2024-02-27T23:50:52.509",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493354,1709077852518,-500.0,0.00023835,2,"2024-02-27T23:50:52.518",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493355,1709077852527,-500.0,0.00023835,2,"2024-02-27T23:50:52.527",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493356,1709077852536,-500.0,0.00023835,2,"2024-02-27T23:50:52.536",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493357,1709077852545,-636.15026126,0.00023835,2,"2024-02-27T23:50:52.545",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493358,1709077852554,-500.0,0.00023835,2,"2024-02-27T23:50:52.554",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493359,1709077852563,-500.0,0.00023835,2,"2024-02-27T23:50:52.563",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493360,1709077852573,-500.0,0.00023835,2,"2024-02-27T23:50:52.573",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493361,1709077852583,-500.0,0.00023835,2,"2024-02-27T23:50:52.583",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493362,1709077852593,-500.0,0.00023835,2,"2024-02-27T23:50:52.593",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493363,1709077852604,-500.0,0.00023835,2,"2024-02-27T23:50:52.604",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493364,1709077852614,-500.0,0.00023835,2,"2024-02-27T23:50:52.614",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493365,1709077852624,-500.0,0.00023835,2,"2024-02-27T23:50:52.624",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493366,1709077852634,-500.0,0.00023835,2,"2024-02-27T23:50:52.634",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493367,1709077852643,-500.0,0.00023835,2,"2024-02-27T23:50:52.643",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493368,1709077852652,-500.0,0.00023835,2,"2024-02-27T23:50:52.652",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493369,1709077852662,-500.0,0.00023835,2,"2024-02-27T23:50:52.662",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493370,1709077852671,-500.0,0.00023835,2,"2024-02-27T23:50:52.671",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493371,1709077852680,-500.0,0.00023835,2,"2024-02-27T23:50:52.680",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493372,1709077852690,-500.0,0.00023835,2,"2024-02-27T23:50:52.690",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493373,1709077852699,-500.0,0.00023835,2,"2024-02-27T23:50:52.699",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493374,1709077852708,-500.0,0.00023835,2,"2024-02-27T23:50:52.708",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493375,1709077852718,-500.0,0.00023835,2,"2024-02-27T23:50:52.718",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493376,1709077852727,-500.0,0.00023835,2,"2024-02-27T23:50:52.727",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493377,1709077852737,-500.0,0.00023835,2,"2024-02-27T23:50:52.737",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493378,1709077852746,-500.0,0.00023835,2,"2024-02-27T23:50:52.746",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493379,1709077852756,-500.0,0.00023835,2,"2024-02-27T23:50:52.756",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493380,1709077852765,-500.0,0.00023835,2,"2024-02-27T23:50:52.765",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493381,1709077852776,-498.98604683,0.00023835,2,"2024-02-27T23:50:52.776",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493382,1709077852786,-500.0,0.00023835,2,"2024-02-27T23:50:52.786",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493383,1709077852796,-500.0,0.00023835,2,"2024-02-27T23:50:52.796",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493384,1709077852805,-500.0,0.00023835,2,"2024-02-27T23:50:52.805",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493385,1709077852816,-500.0,0.00023835,2,"2024-02-27T23:50:52.816",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493386,1709077852826,-500.0,0.00023835,2,"2024-02-27T23:50:52.826",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493387,1709077852834,-500.0,0.00023835,2,"2024-02-27T23:50:52.834",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493388,1709077852843,-500.0,0.00023835,2,"2024-02-27T23:50:52.843",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493389,1709077852854,-500.0,0.00023835,2,"2024-02-27T23:50:52.854",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493390,1709077852863,-500.0,0.00023835,2,"2024-02-27T23:50:52.863",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493391,1709077852872,-500.0,0.00023835,2,"2024-02-27T23:50:52.872",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493392,1709077852881,-500.0,0.00023835,2,"2024-02-27T23:50:52.881",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493393,1709077852891,-501.97755353,0.00023835,2,"2024-02-27T23:50:52.891",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493394,1709077852901,-500.0,0.00023835,2,"2024-02-27T23:50:52.901",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493395,1709077852911,-500.0,0.00023835,2,"2024-02-27T23:50:52.911",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493396,1709077852921,-500.0,0.00023835,2,"2024-02-27T23:50:52.921",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493397,1709077852931,-500.0,0.00023835,2,"2024-02-27T23:50:52.931",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493398,1709077852940,-500.0,0.00023835,2,"2024-02-27T23:50:52.940",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493399,1709077852949,-500.0,0.00023835,2,"2024-02-27T23:50:52.949",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493400,1709077852958,-500.0,0.00023835,2,"2024-02-27T23:50:52.958",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493401,1709077852968,-500.0,0.00023835,2,"2024-02-27T23:50:52.968",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493402,1709077852977,-500.0,0.00023835,2,"2024-02-27T23:50:52.977",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493403,1709077852987,-500.0,0.00023835,2,"2024-02-27T23:50:52.987",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493404,1709077852997,-500.0,0.00023835,2,"2024-02-27T23:50:52.997",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493405,1709077853006,-500.0,0.00023835,2,"2024-02-27T23:50:53.006",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493406,1709077853015,-285.71056421,0.00023835,2,"2024-02-27T23:50:53.015",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493407,1709077853025,-500.0,0.00023835,2,"2024-02-27T23:50:53.025",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493408,1709077853036,-500.0,0.00023835,2,"2024-02-27T23:50:53.036",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493409,1709077853046,-544.41832169,0.00023835,2,"2024-02-27T23:50:53.046",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493410,1709077853056,-500.0,0.00023835,2,"2024-02-27T23:50:53.056",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493411,1709077853067,-500.0,0.00023835,2,"2024-02-27T23:50:53.067",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493412,1709077853076,-500.0,0.00023835,2,"2024-02-27T23:50:53.076",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493413,1709077853085,-500.0,0.00023835,2,"2024-02-27T23:50:53.085",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493414,1709077853094,-500.0,0.00023835,2,"2024-02-27T23:50:53.094",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493415,1709077853103,-500.0,0.00023835,2,"2024-02-27T23:50:53.103",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493416,1709077853113,-500.0,0.00023835,2,"2024-02-27T23:50:53.113",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493417,1709077853122,-500.0,0.00023835,2,"2024-02-27T23:50:53.122",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493418,1709077853131,-500.0,0.00023835,2,"2024-02-27T23:50:53.131",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493419,1709077853141,-500.0,0.00023835,2,"2024-02-27T23:50:53.141",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493420,1709077853150,-500.0,0.00023835,2,"2024-02-27T23:50:53.150",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493421,1709077853160,-500.0,0.00023835,2,"2024-02-27T23:50:53.160",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493422,1709077853170,-500.0,0.00023835,2,"2024-02-27T23:50:53.170",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493423,1709077853180,-500.0,0.00023835,2,"2024-02-27T23:50:53.180",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493424,1709077853191,-500.0,0.00023835,2,"2024-02-27T23:50:53.191",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493425,1709077853201,-500.0,0.00023835,2,"2024-02-27T23:50:53.201",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493426,1709077853211,-500.0,0.00023835,2,"2024-02-27T23:50:53.211",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493427,1709077853220,-500.0,0.00023835,2,"2024-02-27T23:50:53.220",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493428,1709077853231,-500.0,0.00023835,2,"2024-02-27T23:50:53.231",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493429,1709077853241,-500.0,0.00023835,2,"2024-02-27T23:50:53.241",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493430,1709077853250,-500.0,0.00023835,2,"2024-02-27T23:50:53.250",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493431,1709077853261,-500.0,0.00023835,2,"2024-02-27T23:50:53.261",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493432,1709077853270,-500.0,0.00023835,2,"2024-02-27T23:50:53.270",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493433,1709077853280,-500.0,0.00023835,2,"2024-02-27T23:50:53.280",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493434,1709077853290,-512.03453216,0.00023835,2,"2024-02-27T23:50:53.290",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493435,1709077853300,-500.0,0.00023835,2,"2024-02-27T23:50:53.300",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493436,1709077853311,-500.0,0.00023835,2,"2024-02-27T23:50:53.311",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493437,1709077853321,-500.0,0.00023835,2,"2024-02-27T23:50:53.321",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493438,1709077853331,-500.0,0.00023835,2,"2024-02-27T23:50:53.331",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493439,1709077853341,-500.0,0.00023835,2,"2024-02-27T23:50:53.341",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493440,1709077853351,-500.0,0.00023835,2,"2024-02-27T23:50:53.351",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493441,1709077853362,-500.0,0.00023835,2,"2024-02-27T23:50:53.362",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493442,1709077853371,-500.0,0.00023835,2,"2024-02-27T23:50:53.371",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493443,1709077853380,-500.0,0.00023835,2,"2024-02-27T23:50:53.380",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493444,1709077853390,-500.0,0.00023835,2,"2024-02-27T23:50:53.390",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493445,1709077853399,-500.0,0.00023835,2,"2024-02-27T23:50:53.399",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493446,1709077853409,-500.0,0.00023835,2,"2024-02-27T23:50:53.409",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493447,1709077853420,-500.0,0.00023835,2,"2024-02-27T23:50:53.420",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493448,1709077853429,-500.0,0.00023835,2,"2024-02-27T23:50:53.429",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493449,1709077853439,-500.0,0.00023835,2,"2024-02-27T23:50:53.439",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493450,1709077853450,-500.0,0.00023835,2,"2024-02-27T23:50:53.450",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493451,1709077853460,-500.0,0.00023835,2,"2024-02-27T23:50:53.460",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493452,1709077853471,-530.24186961,0.00023835,2,"2024-02-27T23:50:53.471",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493453,1709077853481,-500.0,0.00023835,2,"2024-02-27T23:50:53.481",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493454,1709077853492,-500.0,0.00023835,2,"2024-02-27T23:50:53.492",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493455,1709077853501,-500.0,0.00023835,2,"2024-02-27T23:50:53.501",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493456,1709077853511,-500.0,0.00023835,2,"2024-02-27T23:50:53.511",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493457,1709077853520,-531.19089423,0.00023835,2,"2024-02-27T23:50:53.520",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493458,1709077853529,-500.0,0.00023835,2,"2024-02-27T23:50:53.529",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493459,1709077853539,-500.0,0.00023835,2,"2024-02-27T23:50:53.539",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493460,1709077853548,-500.0,0.00023835,2,"2024-02-27T23:50:53.548",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493461,1709077853557,-500.0,0.00023835,2,"2024-02-27T23:50:53.557",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493462,1709077853567,-500.0,0.00023835,2,"2024-02-27T23:50:53.567",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493463,1709077853576,-500.0,0.00023835,2,"2024-02-27T23:50:53.576",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493464,1709077853587,-500.0,0.00023835,2,"2024-02-27T23:50:53.587",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493465,1709077853597,-500.0,0.00023835,2,"2024-02-27T23:50:53.597",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493466,1709077853607,-500.0,0.00023835,2,"2024-02-27T23:50:53.607",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493467,1709077853616,-503.40969947,0.00023835,2,"2024-02-27T23:50:53.616",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493468,1709077853627,-500.0,0.00023835,2,"2024-02-27T23:50:53.627",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493469,1709077853637,-500.0,0.00023835,2,"2024-02-27T23:50:53.637",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493470,1709077853646,-500.0,0.00023835,2,"2024-02-27T23:50:53.646",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493471,1709077853655,-500.0,0.00023835,2,"2024-02-27T23:50:53.655",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493472,1709077853665,-500.0,0.00023835,2,"2024-02-27T23:50:53.665",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493473,1709077853675,-500.0,0.00023835,2,"2024-02-27T23:50:53.675",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493474,1709077853685,-500.0,0.00023835,2,"2024-02-27T23:50:53.685",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493475,1709077853694,-500.0,0.00023835,2,"2024-02-27T23:50:53.694",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493476,1709077853704,-200.13331148,0.00023835,2,"2024-02-27T23:50:53.704",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493477,1709077853714,-500.0,0.00023835,2,"2024-02-27T23:50:53.714",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493478,1709077853723,-500.0,0.00023835,2,"2024-02-27T23:50:53.723",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493479,1709077853732,-500.0,0.00023835,2,"2024-02-27T23:50:53.732",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493480,1709077853741,-500.0,0.00023835,2,"2024-02-27T23:50:53.741",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493481,1709077853750,-500.0,0.00023835,2,"2024-02-27T23:50:53.750",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493482,1709077853758,-500.0,0.00023835,2,"2024-02-27T23:50:53.758",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493483,1709077853767,-500.0,0.00023835,2,"2024-02-27T23:50:53.767",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493484,1709077853779,-500.0,0.00023835,2,"2024-02-27T23:50:53.779",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493485,1709077853788,-500.0,0.00023835,2,"2024-02-27T23:50:53.788",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493486,1709077853797,-500.0,0.00023835,2,"2024-02-27T23:50:53.797",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493487,1709077853806,-409.35429327,0.00023835,2,"2024-02-27T23:50:53.806",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493488,1709077853814,-500.0,0.00023835,2,"2024-02-27T23:50:53.814",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493489,1709077853824,-500.0,0.00023835,2,"2024-02-27T23:50:53.824",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493490,1709077853833,-500.0,0.00023835,2,"2024-02-27T23:50:53.833",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493491,1709077853843,-590.85565008,0.00023835,2,"2024-02-27T23:50:53.843",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493492,1709077853852,-500.0,0.00023835,2,"2024-02-27T23:50:53.852",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493493,1709077853862,-500.0,0.00023835,2,"2024-02-27T23:50:53.862",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493494,1709077853872,-500.0,0.00023835,2,"2024-02-27T23:50:53.872",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493495,1709077853882,-500.0,0.00023835,2,"2024-02-27T23:50:53.882",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493496,1709077853891,-500.0,0.00023835,2,"2024-02-27T23:50:53.891",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493497,1709077853900,-500.0,0.00023835,2,"2024-02-27T23:50:53.900",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493498,1709077853909,-500.0,0.00023835,2,"2024-02-27T23:50:53.909",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493499,1709077853918,-500.0,0.00023835,2,"2024-02-27T23:50:53.918",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493500,1709077853927,-500.0,0.00023835,2,"2024-02-27T23:50:53.927",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493501,1709077853936,-596.38463281,0.00023835,2,"2024-02-27T23:50:53.936",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493502,1709077853946,-500.0,0.00023835,2,"2024-02-27T23:50:53.946",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493503,1709077853955,-500.0,0.00023835,2,"2024-02-27T23:50:53.955",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493504,1709077853964,-500.0,0.00023835,2,"2024-02-27T23:50:53.964",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493505,1709077853974,-500.0,0.00023835,2,"2024-02-27T23:50:53.974",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493506,1709077853983,-500.0,0.00023835,2,"2024-02-27T23:50:53.983",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493507,1709077853993,-500.0,0.00023835,2,"2024-02-27T23:50:53.993",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493508,1709077854002,-500.0,0.00023835,2,"2024-02-27T23:50:54.002",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493509,1709077854013,-500.0,0.00023835,2,"2024-02-27T23:50:54.013",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493510,1709077854022,-500.0,0.00023835,2,"2024-02-27T23:50:54.022",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493511,1709077854034,-500.0,0.00023835,2,"2024-02-27T23:50:54.034",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493512,1709077854056,-500.0,0.00023835,2,"2024-02-27T23:50:54.056",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493513,1709077854065,-500.0,0.00023835,2,"2024-02-27T23:50:54.065",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493514,1709077854074,-500.0,0.00023835,2,"2024-02-27T23:50:54.074",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493515,1709077854084,-500.0,0.00023835,2,"2024-02-27T23:50:54.084",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493516,1709077854093,-500.0,0.00023835,2,"2024-02-27T23:50:54.093",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493517,1709077854103,-500.0,0.00023835,2,"2024-02-27T23:50:54.103",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493518,1709077854112,-587.75375779,0.00023835,2,"2024-02-27T23:50:54.112",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493519,1709077854121,-500.0,0.00023835,2,"2024-02-27T23:50:54.121",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493520,1709077854130,-500.0,0.00023835,2,"2024-02-27T23:50:54.130",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493521,1709077854139,-500.0,0.00023835,2,"2024-02-27T23:50:54.139",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493522,1709077854150,-501.1,0.00023835,2,"2024-02-27T23:50:54.150",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493523,1709077854160,-500.0,0.00023835,2,"2024-02-27T23:50:54.160",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493524,1709077854169,-501.1,0.00023835,2,"2024-02-27T23:50:54.169",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493525,1709077854178,-500.0,0.00023835,2,"2024-02-27T23:50:54.178",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493526,1709077854188,-501.1,0.00023835,2,"2024-02-27T23:50:54.188",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493527,1709077854197,-189.15865395,0.00023835,2,"2024-02-27T23:50:54.197",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493528,1709077854206,-500.0,0.00023835,2,"2024-02-27T23:50:54.206",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493529,1709077854215,-501.1,0.00023835,2,"2024-02-27T23:50:54.215",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493530,1709077854225,-500.0,0.00023835,2,"2024-02-27T23:50:54.225",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493531,1709077854234,-448.73327873,0.00023835,2,"2024-02-27T23:50:54.234",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493532,1709077854244,-500.0,0.00023835,2,"2024-02-27T23:50:54.244",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493533,1709077854253,-500.0,0.00023835,2,"2024-02-27T23:50:54.253",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493534,1709077854263,-500.0,0.00023835,2,"2024-02-27T23:50:54.263",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493535,1709077854272,-336.83634565,0.00023835,2,"2024-02-27T23:50:54.272",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493536,1709077854281,-500.0,0.00023835,2,"2024-02-27T23:50:54.281",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493537,1709077854290,-500.0,0.00023835,2,"2024-02-27T23:50:54.290",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493538,1709077854299,-500.0,0.00023835,2,"2024-02-27T23:50:54.299",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493539,1709077854309,-165.91894997,0.00023835,2,"2024-02-27T23:50:54.309",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493540,1709077854320,-500.0,0.00023835,2,"2024-02-27T23:50:54.320",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493541,1709077854331,-500.0,0.00023835,2,"2024-02-27T23:50:54.331",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493542,1709077854340,-500.0,0.00023835,2,"2024-02-27T23:50:54.340",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493543,1709077854349,-500.0,0.00023835,2,"2024-02-27T23:50:54.349",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493544,1709077854360,-500.0,0.00023835,2,"2024-02-27T23:50:54.360",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493545,1709077854369,-500.0,0.00023835,2,"2024-02-27T23:50:54.369",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493546,1709077854379,-500.0,0.00023835,2,"2024-02-27T23:50:54.379",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493547,1709077854388,-500.0,0.00023835,2,"2024-02-27T23:50:54.388",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493548,1709077854398,-500.0,0.00023835,2,"2024-02-27T23:50:54.398",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493549,1709077854407,-568.54289696,0.00023835,2,"2024-02-27T23:50:54.407",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493550,1709077854417,-552.63105796,0.00023835,2,"2024-02-27T23:50:54.417",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493551,1709077854426,-500.0,0.00023835,2,"2024-02-27T23:50:54.426",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493552,1709077854436,-500.0,0.00023835,2,"2024-02-27T23:50:54.436",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493553,1709077854445,-500.0,0.00023835,2,"2024-02-27T23:50:54.445",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493554,1709077854455,-500.0,0.00023835,2,"2024-02-27T23:50:54.455",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493555,1709077854465,-634.54369582,0.00023835,2,"2024-02-27T23:50:54.465",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493556,1709077854475,-500.0,0.00023835,2,"2024-02-27T23:50:54.475",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493557,1709077854486,-500.0,0.00023835,2,"2024-02-27T23:50:54.486",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493558,1709077854495,-500.0,0.00023835,2,"2024-02-27T23:50:54.495",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493559,1709077854504,-445.95994615,0.00023835,2,"2024-02-27T23:50:54.504",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493560,1709077854513,-500.0,0.00023835,2,"2024-02-27T23:50:54.513",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493561,1709077854522,-500.0,0.00023835,2,"2024-02-27T23:50:54.522",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493562,1709077854531,-500.0,0.00023835,2,"2024-02-27T23:50:54.531",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493563,1709077854540,-500.0,0.00023835,2,"2024-02-27T23:50:54.540",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493564,1709077854549,-500.0,0.00023835,2,"2024-02-27T23:50:54.549",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493565,1709077854558,-230.09204627,0.00023835,2,"2024-02-27T23:50:54.558",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493566,1709077854703,-500.0,0.00023835,2,"2024-02-27T23:50:54.703",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493567,1709077854713,-500.0,0.00023835,2,"2024-02-27T23:50:54.713",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493568,1709077854723,-500.0,0.00023835,2,"2024-02-27T23:50:54.723",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493569,1709077854732,-500.0,0.00023835,2,"2024-02-27T23:50:54.732",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493570,1709077854741,-634.6,0.00023835,2,"2024-02-27T23:50:54.741",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493571,1709077854750,-151.60145436,0.00023835,2,"2024-02-27T23:50:54.750",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493572,1709077854759,-500.0,0.00023835,2,"2024-02-27T23:50:54.759",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493573,1709077854768,-500.0,0.00023835,2,"2024-02-27T23:50:54.768",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493574,1709077854780,-500.0,0.00023835,2,"2024-02-27T23:50:54.780",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493575,1709077854789,-500.0,0.00023835,2,"2024-02-27T23:50:54.789",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493576,1709077854798,-500.0,0.00023835,2,"2024-02-27T23:50:54.798",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493577,1709077854808,-500.0,0.00023835,2,"2024-02-27T23:50:54.808",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493578,1709077854818,-500.0,0.00023835,2,"2024-02-27T23:50:54.818",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493579,1709077854827,-500.0,0.00023835,2,"2024-02-27T23:50:54.827",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493580,1709077854837,-500.0,0.00023835,2,"2024-02-27T23:50:54.837",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493581,1709077854847,-500.0,0.00023835,2,"2024-02-27T23:50:54.847",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493582,1709077854857,-523.38692074,0.00023835,2,"2024-02-27T23:50:54.857",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493583,1709077854866,-525.91721305,0.00023835,2,"2024-02-27T23:50:54.866",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493584,1709077854875,-500.0,0.00023835,2,"2024-02-27T23:50:54.875",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493585,1709077854884,-500.0,0.00023835,2,"2024-02-27T23:50:54.884",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493586,1709077854893,-500.0,0.00023835,2,"2024-02-27T23:50:54.893",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493587,1709077854903,-500.0,0.00023835,2,"2024-02-27T23:50:54.903",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493588,1709077854912,-500.0,0.00023835,2,"2024-02-27T23:50:54.912",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493589,1709077854921,-500.0,0.00023835,2,"2024-02-27T23:50:54.921",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493590,1709077854930,-500.0,0.00023835,2,"2024-02-27T23:50:54.930",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493591,1709077854939,-500.0,0.00023835,2,"2024-02-27T23:50:54.939",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493592,1709077854948,-500.0,0.00023835,2,"2024-02-27T23:50:54.948",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493593,1709077854957,-500.0,0.00023835,2,"2024-02-27T23:50:54.957",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493594,1709077854966,-482.56264679,0.00023835,2,"2024-02-27T23:50:54.966",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493595,1709077854975,-500.0,0.00023835,2,"2024-02-27T23:50:54.975",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493596,1709077854984,-500.0,0.00023835,2,"2024-02-27T23:50:54.984",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493597,1709077854993,-500.0,0.00023835,2,"2024-02-27T23:50:54.993",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493598,1709077855002,-500.0,0.00023835,2,"2024-02-27T23:50:55.002",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493599,1709077855011,-500.0,0.00023835,2,"2024-02-27T23:50:55.011",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493600,1709077855023,-500.0,0.00023835,2,"2024-02-27T23:50:55.023",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493601,1709077855032,-500.0,0.00023835,2,"2024-02-27T23:50:55.032",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493602,1709077855041,-500.0,0.00023835,2,"2024-02-27T23:50:55.041",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493603,1709077855051,-500.0,0.00023835,2,"2024-02-27T23:50:55.051",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493604,1709077855062,-500.0,0.00023835,2,"2024-02-27T23:50:55.062",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493605,1709077855073,-500.0,0.00023835,2,"2024-02-27T23:50:55.073",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493606,1709077855082,-500.0,0.00023835,2,"2024-02-27T23:50:55.082",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493607,1709077855091,-500.0,0.00023835,2,"2024-02-27T23:50:55.091",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493608,1709077855101,-500.0,0.00023835,2,"2024-02-27T23:50:55.101",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493609,1709077855112,-500.0,0.00023835,2,"2024-02-27T23:50:55.112",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493610,1709077855123,-535.85243727,0.00023835,2,"2024-02-27T23:50:55.123",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493611,1709077855132,-500.0,0.00023835,2,"2024-02-27T23:50:55.132",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493612,1709077855143,-573.75317143,0.00023835,2,"2024-02-27T23:50:55.143",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493613,1709077855153,-500.0,0.00023835,2,"2024-02-27T23:50:55.153",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493614,1709077855163,-500.0,0.00023835,2,"2024-02-27T23:50:55.163",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493615,1709077855172,-500.0,0.00023835,2,"2024-02-27T23:50:55.172",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493616,1709077855181,-500.0,0.00023835,2,"2024-02-27T23:50:55.181",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493617,1709077855192,-500.0,0.00023835,2,"2024-02-27T23:50:55.192",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493618,1709077855201,-500.0,0.00023835,2,"2024-02-27T23:50:55.201",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493619,1709077855211,-500.0,0.00023835,2,"2024-02-27T23:50:55.211",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493620,1709077855221,-500.0,0.00023835,2,"2024-02-27T23:50:55.221",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493621,1709077855230,-560.05182904,0.00023835,2,"2024-02-27T23:50:55.230",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493622,1709077855240,-500.0,0.00023835,2,"2024-02-27T23:50:55.240",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493623,1709077855249,-500.0,0.00023835,2,"2024-02-27T23:50:55.249",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493624,1709077855259,-500.0,0.00023835,2,"2024-02-27T23:50:55.259",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493625,1709077855269,-500.0,0.00023835,2,"2024-02-27T23:50:55.269",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493626,1709077855278,-500.0,0.00023835,2,"2024-02-27T23:50:55.278",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493627,1709077855288,-500.0,0.00023835,2,"2024-02-27T23:50:55.288",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493628,1709077855297,-500.0,0.00023835,2,"2024-02-27T23:50:55.297",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493629,1709077855306,-500.0,0.00023835,2,"2024-02-27T23:50:55.306",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493630,1709077855315,-500.0,0.00023835,2,"2024-02-27T23:50:55.315",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493631,1709077855324,-500.0,0.00023835,2,"2024-02-27T23:50:55.324",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493632,1709077855334,-500.0,0.00023835,2,"2024-02-27T23:50:55.334",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493633,1709077855343,-500.0,0.00023835,2,"2024-02-27T23:50:55.343",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493634,1709077855352,-500.0,0.00023835,2,"2024-02-27T23:50:55.352",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493635,1709077855361,-500.0,0.00023835,2,"2024-02-27T23:50:55.361",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493636,1709077855371,-500.0,0.00023835,2,"2024-02-27T23:50:55.371",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493637,1709077855380,-267.96245004,0.00023835,2,"2024-02-27T23:50:55.380",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493638,1709077855389,-500.0,0.00023835,2,"2024-02-27T23:50:55.389",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493639,1709077855398,-500.0,0.00023835,2,"2024-02-27T23:50:55.398",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493640,1709077855407,-500.0,0.00023835,2,"2024-02-27T23:50:55.407",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493641,1709077855416,-500.0,0.00023835,2,"2024-02-27T23:50:55.416",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493642,1709077855427,-500.0,0.00023835,2,"2024-02-27T23:50:55.427",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493643,1709077855436,-500.0,0.00023835,2,"2024-02-27T23:50:55.436",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493644,1709077855445,-500.0,0.00023835,2,"2024-02-27T23:50:55.445",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493645,1709077855455,-188.06742348,0.00023835,2,"2024-02-27T23:50:55.455",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493646,1709077855464,-500.0,0.00023835,2,"2024-02-27T23:50:55.464",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493647,1709077855473,-500.0,0.00023835,2,"2024-02-27T23:50:55.473",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493648,1709077855482,-500.0,0.00023835,2,"2024-02-27T23:50:55.482",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493649,1709077855491,-500.0,0.00023835,2,"2024-02-27T23:50:55.491",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493650,1709077855501,-500.0,0.00023835,2,"2024-02-27T23:50:55.501",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493651,1709077855511,-500.0,0.00023835,2,"2024-02-27T23:50:55.511",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493652,1709077855520,-500.0,0.00023835,2,"2024-02-27T23:50:55.520",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493653,1709077855529,-500.0,0.00023835,2,"2024-02-27T23:50:55.529",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493654,1709077855538,-500.0,0.00023835,2,"2024-02-27T23:50:55.538",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493655,1709077855547,-500.0,0.00023835,2,"2024-02-27T23:50:55.547",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493656,1709077855556,-500.0,0.00023835,2,"2024-02-27T23:50:55.556",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493657,1709077855565,-500.0,0.00023835,2,"2024-02-27T23:50:55.565",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493658,1709077855575,-500.0,0.00023835,2,"2024-02-27T23:50:55.575",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493659,1709077855586,-500.0,0.00023835,2,"2024-02-27T23:50:55.586",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493660,1709077855597,-500.0,0.00023835,2,"2024-02-27T23:50:55.597",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493661,1709077855605,-500.0,0.00023835,2,"2024-02-27T23:50:55.605",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493662,1709077855614,-500.0,0.00023835,2,"2024-02-27T23:50:55.614",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493663,1709077855624,-500.0,0.00023835,2,"2024-02-27T23:50:55.624",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493664,1709077855633,-500.0,0.00023835,2,"2024-02-27T23:50:55.633",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493665,1709077855643,-370.80601334,0.00023835,2,"2024-02-27T23:50:55.643",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493666,1709077855653,-500.0,0.00023835,2,"2024-02-27T23:50:55.653",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493667,1709077855663,-500.0,0.00023835,2,"2024-02-27T23:50:55.663",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493668,1709077855672,-500.0,0.00023835,2,"2024-02-27T23:50:55.672",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493669,1709077855681,-528.59537307,0.00023835,2,"2024-02-27T23:50:55.681",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493670,1709077855690,-500.0,0.00023835,2,"2024-02-27T23:50:55.690",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493671,1709077855700,-500.0,0.00023835,2,"2024-02-27T23:50:55.700",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493672,1709077855710,-508.48797674,0.00023835,2,"2024-02-27T23:50:55.710",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493673,1709077855721,-500.0,0.00023835,2,"2024-02-27T23:50:55.721",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493674,1709077855731,-500.0,0.00023835,2,"2024-02-27T23:50:55.731",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493675,1709077855740,-500.0,0.00023835,2,"2024-02-27T23:50:55.740",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493676,1709077855750,-500.0,0.00023835,2,"2024-02-27T23:50:55.750",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493677,1709077855759,-500.0,0.00023835,2,"2024-02-27T23:50:55.759",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493678,1709077855769,-561.30849863,0.00023835,2,"2024-02-27T23:50:55.769",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493679,1709077855782,-500.0,0.00023835,2,"2024-02-27T23:50:55.782",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493680,1709077855793,-500.0,0.00023835,2,"2024-02-27T23:50:55.793",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493681,1709077855802,-500.0,0.00023835,2,"2024-02-27T23:50:55.802",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493682,1709077855811,-500.0,0.00023835,2,"2024-02-27T23:50:55.811",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493683,1709077855821,-500.0,0.00023835,2,"2024-02-27T23:50:55.821",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493684,1709077855831,-500.0,0.00023835,2,"2024-02-27T23:50:55.831",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493685,1709077855841,-500.0,0.00023835,2,"2024-02-27T23:50:55.841",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493686,1709077855850,-500.0,0.00023835,2,"2024-02-27T23:50:55.850",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493687,1709077855861,-500.0,0.00023835,2,"2024-02-27T23:50:55.861",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493688,1709077855872,-500.0,0.00023835,2,"2024-02-27T23:50:55.872",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493689,1709077855881,-500.0,0.00023835,2,"2024-02-27T23:50:55.881",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493690,1709077855891,-500.0,0.00023835,2,"2024-02-27T23:50:55.891",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493691,1709077855900,-505.45502633,0.00023835,2,"2024-02-27T23:50:55.900",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493692,1709077855909,-500.0,0.00023835,2,"2024-02-27T23:50:55.909",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493693,1709077855919,-500.0,0.00023835,2,"2024-02-27T23:50:55.919",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493694,1709077855928,-500.0,0.00023835,2,"2024-02-27T23:50:55.928",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493695,1709077855937,-500.0,0.00023835,2,"2024-02-27T23:50:55.937",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493696,1709077855946,-500.0,0.00023835,2,"2024-02-27T23:50:55.946",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493697,1709077855956,-500.0,0.00023835,2,"2024-02-27T23:50:55.956",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493698,1709077855965,-500.0,0.00023835,2,"2024-02-27T23:50:55.965",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493699,1709077855975,-500.0,0.00023835,2,"2024-02-27T23:50:55.975",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493700,1709077855983,-500.0,0.00023835,2,"2024-02-27T23:50:55.983",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493701,1709077855992,-500.0,0.00023835,2,"2024-02-27T23:50:55.992",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493702,1709077856001,-500.0,0.00023835,2,"2024-02-27T23:50:56.001",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493703,1709077856010,-500.0,0.00023835,2,"2024-02-27T23:50:56.010",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493704,1709077856020,-500.0,0.00023835,2,"2024-02-27T23:50:56.020",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493705,1709077856029,-500.0,0.00023835,2,"2024-02-27T23:50:56.029",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493706,1709077856038,-500.0,0.00023835,2,"2024-02-27T23:50:56.038",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493707,1709077856047,-500.0,0.00023835,2,"2024-02-27T23:50:56.047",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493708,1709077856055,-500.0,0.00023835,2,"2024-02-27T23:50:56.055",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493709,1709077856064,-500.0,0.00023835,2,"2024-02-27T23:50:56.064",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493710,1709077856073,-500.0,0.00023835,2,"2024-02-27T23:50:56.073",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493711,1709077856082,-500.0,0.00023835,2,"2024-02-27T23:50:56.082",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493712,1709077856092,-500.0,0.00023835,2,"2024-02-27T23:50:56.092",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493713,1709077856101,-500.0,0.00023835,2,"2024-02-27T23:50:56.101",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493714,1709077856110,-500.0,0.00023835,2,"2024-02-27T23:50:56.110",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493715,1709077856119,-500.0,0.00023835,2,"2024-02-27T23:50:56.119",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493716,1709077856128,-500.0,0.00023835,2,"2024-02-27T23:50:56.128",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493717,1709077856136,-500.0,0.00023835,2,"2024-02-27T23:50:56.136",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493718,1709077856145,-500.0,0.00023835,2,"2024-02-27T23:50:56.145",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493719,1709077856154,-500.0,0.00023835,2,"2024-02-27T23:50:56.154",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493720,1709077856163,-500.0,0.00023835,2,"2024-02-27T23:50:56.163",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493721,1709077856172,-500.0,0.00023835,2,"2024-02-27T23:50:56.172",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493722,1709077856181,-500.0,0.00023835,2,"2024-02-27T23:50:56.181",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493723,1709077856190,-500.0,0.00023835,2,"2024-02-27T23:50:56.190",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493724,1709077856200,-500.0,0.00023835,2,"2024-02-27T23:50:56.200",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493725,1709077856209,-500.0,0.00023835,2,"2024-02-27T23:50:56.209",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493726,1709077856218,-500.0,0.00023835,2,"2024-02-27T23:50:56.218",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493727,1709077856226,-500.0,0.00023835,2,"2024-02-27T23:50:56.226",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493728,1709077856235,-500.0,0.00023835,2,"2024-02-27T23:50:56.235",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493729,1709077856244,-500.0,0.00023835,2,"2024-02-27T23:50:56.244",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493730,1709077856254,-500.0,0.00023835,2,"2024-02-27T23:50:56.254",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493731,1709077856263,-500.0,0.00023835,2,"2024-02-27T23:50:56.263",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493732,1709077856274,-500.0,0.00023835,2,"2024-02-27T23:50:56.274",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493733,1709077856286,-500.0,0.00023835,2,"2024-02-27T23:50:56.286",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493734,1709077856296,-500.0,0.00023835,2,"2024-02-27T23:50:56.296",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493735,1709077856306,-500.0,0.00023835,2,"2024-02-27T23:50:56.306",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493736,1709077856316,-500.0,0.00023835,2,"2024-02-27T23:50:56.316",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493737,1709077856326,-500.0,0.00023835,2,"2024-02-27T23:50:56.326",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493738,1709077856336,-500.0,0.00023835,2,"2024-02-27T23:50:56.336",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493739,1709077856346,-500.0,0.00023835,2,"2024-02-27T23:50:56.346",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493740,1709077856355,-500.0,0.00023835,2,"2024-02-27T23:50:56.355",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493741,1709077856364,-500.0,0.00023835,2,"2024-02-27T23:50:56.364",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493742,1709077856373,-500.0,0.00023835,2,"2024-02-27T23:50:56.373",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493743,1709077856382,-500.0,0.00023835,2,"2024-02-27T23:50:56.382",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493744,1709077856391,-500.0,0.00023835,2,"2024-02-27T23:50:56.391",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493745,1709077856400,-500.0,0.00023835,2,"2024-02-27T23:50:56.400",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493746,1709077856409,-500.0,0.00023835,2,"2024-02-27T23:50:56.409",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493747,1709077856420,-500.0,0.00023835,2,"2024-02-27T23:50:56.420",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493748,1709077856430,-500.0,0.00023835,2,"2024-02-27T23:50:56.430",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493749,1709077856441,-500.0,0.00023835,2,"2024-02-27T23:50:56.441",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493750,1709077856450,-500.0,0.00023835,2,"2024-02-27T23:50:56.450",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493751,1709077856460,-500.0,0.00023835,2,"2024-02-27T23:50:56.460",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493752,1709077856469,-500.0,0.00023835,2,"2024-02-27T23:50:56.469",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493753,1709077856478,-500.0,0.00023835,2,"2024-02-27T23:50:56.478",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493754,1709077856488,-500.0,0.00023835,2,"2024-02-27T23:50:56.488",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493755,1709077856500,-500.0,0.00023835,2,"2024-02-27T23:50:56.500",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493756,1709077856510,-500.0,0.00023835,2,"2024-02-27T23:50:56.510",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493757,1709077856520,-500.0,0.00023835,2,"2024-02-27T23:50:56.520",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493758,1709077856529,-500.0,0.00023835,2,"2024-02-27T23:50:56.529",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493759,1709077856540,-500.0,0.00023835,2,"2024-02-27T23:50:56.540",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493760,1709077856550,-500.0,0.00023835,2,"2024-02-27T23:50:56.550",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493761,1709077856561,-193.2207658,0.00023835,2,"2024-02-27T23:50:56.561",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493762,1709077856593,-500.0,0.00023835,2,"2024-02-27T23:50:56.593",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493763,1709077856603,-500.0,0.00023835,2,"2024-02-27T23:50:56.603",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493764,1709077856613,-500.0,0.00023835,2,"2024-02-27T23:50:56.613",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493765,1709077856623,-623.91592261,0.00023835,2,"2024-02-27T23:50:56.623",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493766,1709077856633,-500.0,0.00023835,2,"2024-02-27T23:50:56.633",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493767,1709077856643,-500.0,0.00023835,2,"2024-02-27T23:50:56.643",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493768,1709077856653,-500.0,0.00023835,2,"2024-02-27T23:50:56.653",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493769,1709077856662,-500.0,0.00023835,2,"2024-02-27T23:50:56.662",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493770,1709077856672,-500.0,0.00023835,2,"2024-02-27T23:50:56.672",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493771,1709077856681,-500.0,0.00023835,2,"2024-02-27T23:50:56.681",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493772,1709077856691,-500.0,0.00023835,2,"2024-02-27T23:50:56.691",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493773,1709077856700,-500.0,0.00023835,2,"2024-02-27T23:50:56.700",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493774,1709077856709,-500.0,0.00023835,2,"2024-02-27T23:50:56.709",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493775,1709077856719,-500.0,0.00023835,2,"2024-02-27T23:50:56.719",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493776,1709077856729,-500.0,0.00023835,2,"2024-02-27T23:50:56.729",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493777,1709077856738,-500.0,0.00023835,2,"2024-02-27T23:50:56.738",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493778,1709077856747,-500.0,0.00023835,2,"2024-02-27T23:50:56.747",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493779,1709077856756,-500.0,0.00023835,2,"2024-02-27T23:50:56.756",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493780,1709077856766,-500.0,0.00023835,2,"2024-02-27T23:50:56.766",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493781,1709077856778,-500.0,0.00023835,2,"2024-02-27T23:50:56.778",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493782,1709077856790,-500.0,0.00023835,2,"2024-02-27T23:50:56.790",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493783,1709077856799,-500.0,0.00023835,2,"2024-02-27T23:50:56.799",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493784,1709077856811,-500.0,0.00023835,2,"2024-02-27T23:50:56.811",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493785,1709077856821,-500.0,0.00023835,2,"2024-02-27T23:50:56.821",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493786,1709077856831,-500.0,0.00023835,2,"2024-02-27T23:50:56.831",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493787,1709077856960,-500.0,0.00023835,2,"2024-02-27T23:50:56.960",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493788,1709077856982,-500.0,0.00023835,2,"2024-02-27T23:50:56.982",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493789,1709077856992,-500.0,0.00023835,2,"2024-02-27T23:50:56.992",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493790,1709077857002,-500.0,0.00023835,2,"2024-02-27T23:50:57.002",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493791,1709077857013,-500.0,0.00023835,2,"2024-02-27T23:50:57.013",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493792,1709077857022,-500.0,0.00023835,2,"2024-02-27T23:50:57.022",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493793,1709077857033,-500.0,0.00023835,2,"2024-02-27T23:50:57.033",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493794,1709077857045,-500.0,0.00023835,2,"2024-02-27T23:50:57.045",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493795,1709077857057,-500.0,0.00023835,2,"2024-02-27T23:50:57.057",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493796,1709077857066,-251.25668316,0.00023835,2,"2024-02-27T23:50:57.066",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493797,1709077857075,-500.0,0.00023835,2,"2024-02-27T23:50:57.075",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493798,1709077857084,-500.0,0.00023835,2,"2024-02-27T23:50:57.084",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493799,1709077857094,-500.0,0.00023835,2,"2024-02-27T23:50:57.094",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493800,1709077857103,-500.0,0.00023835,2,"2024-02-27T23:50:57.103",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493801,1709077857112,-500.0,0.00023835,2,"2024-02-27T23:50:57.112",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493802,1709077857121,-510.87645263,0.00023835,2,"2024-02-27T23:50:57.121",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493803,1709077857130,-500.0,0.00023835,2,"2024-02-27T23:50:57.130",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493804,1709077857139,-593.22539003,0.00023835,2,"2024-02-27T23:50:57.139",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493805,1709077857148,-500.0,0.00023835,2,"2024-02-27T23:50:57.148",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493806,1709077857157,-500.0,0.00023835,2,"2024-02-27T23:50:57.157",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493807,1709077857166,-500.0,0.00023835,2,"2024-02-27T23:50:57.166",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493808,1709077857175,-500.0,0.00023835,2,"2024-02-27T23:50:57.175",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493809,1709077857184,-617.54287995,0.00023835,2,"2024-02-27T23:50:57.184",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493810,1709077857193,-500.0,0.00023835,2,"2024-02-27T23:50:57.193",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493811,1709077857203,-500.0,0.00023835,2,"2024-02-27T23:50:57.203",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493812,1709077857214,-548.73872287,0.00023835,2,"2024-02-27T23:50:57.214",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493813,1709077857223,-500.0,0.00023835,2,"2024-02-27T23:50:57.223",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493814,1709077857233,-500.0,0.00023835,2,"2024-02-27T23:50:57.233",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493815,1709077857243,-500.0,0.00023835,2,"2024-02-27T23:50:57.243",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493816,1709077857253,-500.0,0.00023835,2,"2024-02-27T23:50:57.253",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493817,1709077857264,-500.0,0.00023835,2,"2024-02-27T23:50:57.264",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493818,1709077857273,-500.0,0.00023835,2,"2024-02-27T23:50:57.273",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493819,1709077857282,-543.77857078,0.00023835,2,"2024-02-27T23:50:57.282",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493820,1709077857294,-500.0,0.00023835,2,"2024-02-27T23:50:57.294",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493821,1709077857304,-500.0,0.00023835,2,"2024-02-27T23:50:57.304",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493822,1709077857315,-500.0,0.00023835,2,"2024-02-27T23:50:57.315",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493823,1709077857326,-500.0,0.00023835,2,"2024-02-27T23:50:57.326",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493824,1709077857335,-500.0,0.00023835,2,"2024-02-27T23:50:57.335",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493825,1709077857345,-500.0,0.00023835,2,"2024-02-27T23:50:57.345",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493826,1709077857355,-500.0,0.00023835,2,"2024-02-27T23:50:57.355",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493827,1709077857365,-500.0,0.00023835,2,"2024-02-27T23:50:57.365",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493828,1709077857375,-500.0,0.00023835,2,"2024-02-27T23:50:57.375",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493829,1709077857384,-500.0,0.00023835,2,"2024-02-27T23:50:57.384",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493830,1709077857393,-500.0,0.00023835,2,"2024-02-27T23:50:57.393",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493831,1709077857402,-500.0,0.00023835,2,"2024-02-27T23:50:57.402",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493832,1709077857412,-500.0,0.00023835,2,"2024-02-27T23:50:57.412",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493833,1709077857421,-500.0,0.00023835,2,"2024-02-27T23:50:57.421",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493834,1709077857430,-500.0,0.00023835,2,"2024-02-27T23:50:57.430",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493835,1709077857440,-500.0,0.00023835,2,"2024-02-27T23:50:57.440",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493836,1709077857449,-500.0,0.00023835,2,"2024-02-27T23:50:57.449",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493837,1709077857458,-500.0,0.00023835,2,"2024-02-27T23:50:57.458",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493838,1709077857468,-500.0,0.00023835,2,"2024-02-27T23:50:57.468",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493839,1709077857477,-500.0,0.00023835,2,"2024-02-27T23:50:57.477",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493840,1709077857487,-500.0,0.00023835,2,"2024-02-27T23:50:57.487",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493841,1709077857496,-500.0,0.00023835,2,"2024-02-27T23:50:57.496",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493842,1709077857506,-500.0,0.00023835,2,"2024-02-27T23:50:57.506",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493843,1709077857515,-500.0,0.00023835,2,"2024-02-27T23:50:57.515",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493844,1709077857524,-500.0,0.00023835,2,"2024-02-27T23:50:57.524",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493845,1709077857533,-500.0,0.00023835,2,"2024-02-27T23:50:57.533",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493846,1709077857542,-500.0,0.00023835,2,"2024-02-27T23:50:57.542",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493847,1709077857550,-500.0,0.00023835,2,"2024-02-27T23:50:57.550",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493848,1709077857559,-595.19736781,0.00023835,2,"2024-02-27T23:50:57.559",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493849,1709077857569,-500.0,0.00023835,2,"2024-02-27T23:50:57.569",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493850,1709077857579,-507.84645016,0.00023835,2,"2024-02-27T23:50:57.579",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493851,1709077857590,-500.0,0.00023835,2,"2024-02-27T23:50:57.590",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493852,1709077857600,-500.0,0.00023835,2,"2024-02-27T23:50:57.600",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493853,1709077857610,-500.0,0.00023835,2,"2024-02-27T23:50:57.610",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493854,1709077857619,-500.0,0.00023835,2,"2024-02-27T23:50:57.619",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493855,1709077857629,-500.0,0.00023835,2,"2024-02-27T23:50:57.629",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493856,1709077857638,-500.0,0.00023835,2,"2024-02-27T23:50:57.638",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493857,1709077857648,-500.0,0.00023835,2,"2024-02-27T23:50:57.648",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493858,1709077857657,-510.3927777,0.00023835,2,"2024-02-27T23:50:57.657",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493859,1709077857667,-500.0,0.00023835,2,"2024-02-27T23:50:57.667",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493860,1709077857676,-500.0,0.00023835,2,"2024-02-27T23:50:57.676",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493861,1709077857685,-500.0,0.00023835,2,"2024-02-27T23:50:57.685",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493862,1709077857694,-500.0,0.00023835,2,"2024-02-27T23:50:57.694",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493863,1709077857704,-500.0,0.00023835,2,"2024-02-27T23:50:57.704",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493864,1709077857714,-500.0,0.00023835,2,"2024-02-27T23:50:57.714",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493865,1709077857724,-500.0,0.00023835,2,"2024-02-27T23:50:57.724",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493866,1709077857733,-500.0,0.00023835,2,"2024-02-27T23:50:57.733",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493867,1709077857742,-500.0,0.00023835,2,"2024-02-27T23:50:57.742",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493868,1709077857752,-500.0,0.00023835,2,"2024-02-27T23:50:57.752",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493869,1709077857761,-500.0,0.00023835,2,"2024-02-27T23:50:57.761",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493870,1709077857770,-500.0,0.00023835,2,"2024-02-27T23:50:57.770",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493871,1709077857783,-500.0,0.00023835,2,"2024-02-27T23:50:57.783",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493872,1709077857792,-500.0,0.00023835,2,"2024-02-27T23:50:57.792",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493873,1709077857801,-500.0,0.00023835,2,"2024-02-27T23:50:57.801",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493874,1709077857811,-500.0,0.00023835,2,"2024-02-27T23:50:57.811",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493875,1709077857821,-500.0,0.00023835,2,"2024-02-27T23:50:57.821",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493876,1709077857829,-500.0,0.00023835,2,"2024-02-27T23:50:57.829",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493877,1709077857841,-500.0,0.00023835,2,"2024-02-27T23:50:57.841",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493878,1709077857851,-500.0,0.00023835,2,"2024-02-27T23:50:57.851",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493879,1709077857863,-525.17435606,0.00023835,2,"2024-02-27T23:50:57.863",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493880,1709077857873,-500.0,0.00023835,2,"2024-02-27T23:50:57.873",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493881,1709077857883,-500.0,0.00023835,2,"2024-02-27T23:50:57.883",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493882,1709077857893,-500.0,0.00023835,2,"2024-02-27T23:50:57.893",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493883,1709077857903,-500.0,0.00023835,2,"2024-02-27T23:50:57.903",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493884,1709077857912,-500.0,0.00023835,2,"2024-02-27T23:50:57.912",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493885,1709077857921,-500.0,0.00023835,2,"2024-02-27T23:50:57.921",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493886,1709077857931,-500.0,0.00023835,2,"2024-02-27T23:50:57.931",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493887,1709077857940,-500.0,0.00023835,2,"2024-02-27T23:50:57.940",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493888,1709077857949,-500.0,0.00023835,2,"2024-02-27T23:50:57.949",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493889,1709077857958,-500.0,0.00023835,2,"2024-02-27T23:50:57.958",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493890,1709077857967,-500.0,0.00023835,2,"2024-02-27T23:50:57.967",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493891,1709077857976,-500.0,0.00023835,2,"2024-02-27T23:50:57.976",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493892,1709077857985,-500.0,0.00023835,2,"2024-02-27T23:50:57.985",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493893,1709077857995,-500.0,0.00023835,2,"2024-02-27T23:50:57.995",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493894,1709077858004,-209.99461709,0.00023835,2,"2024-02-27T23:50:58.004",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493895,1709077858013,-500.0,0.00023835,2,"2024-02-27T23:50:58.013",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493896,1709077858023,-500.0,0.00023835,2,"2024-02-27T23:50:58.023",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493897,1709077858032,-500.0,0.00023835,2,"2024-02-27T23:50:58.032",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493898,1709077858041,-500.0,0.00023835,2,"2024-02-27T23:50:58.041",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493899,1709077858050,-500.0,0.00023835,2,"2024-02-27T23:50:58.050",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493900,1709077858059,-500.0,0.00023835,2,"2024-02-27T23:50:58.059",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493901,1709077858068,-520.33004593,0.00023835,2,"2024-02-27T23:50:58.068",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493902,1709077858077,-500.0,0.00023835,2,"2024-02-27T23:50:58.077",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493903,1709077858087,-500.0,0.00023835,2,"2024-02-27T23:50:58.087",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493904,1709077858096,-500.0,0.00023835,2,"2024-02-27T23:50:58.096",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493905,1709077858106,-536.54044145,0.00023835,2,"2024-02-27T23:50:58.106",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493906,1709077858115,-500.0,0.00023835,2,"2024-02-27T23:50:58.115",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493907,1709077858124,-500.0,0.00023835,2,"2024-02-27T23:50:58.124",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493908,1709077858133,-500.0,0.00023835,2,"2024-02-27T23:50:58.133",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493909,1709077858142,-500.0,0.00023835,2,"2024-02-27T23:50:58.142",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493910,1709077858151,-500.0,0.00023835,2,"2024-02-27T23:50:58.151",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493911,1709077858160,-500.0,0.00023835,2,"2024-02-27T23:50:58.160",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493912,1709077858170,-500.0,0.00023835,2,"2024-02-27T23:50:58.170",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493913,1709077858179,-500.0,0.00023835,2,"2024-02-27T23:50:58.179",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493914,1709077858188,-500.0,0.00023835,2,"2024-02-27T23:50:58.188",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493915,1709077858197,-500.0,0.00023835,2,"2024-02-27T23:50:58.197",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493916,1709077858206,-500.0,0.00023835,2,"2024-02-27T23:50:58.206",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493917,1709077858215,-501.99177147,0.00023835,2,"2024-02-27T23:50:58.215",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493918,1709077858224,-500.0,0.00023835,2,"2024-02-27T23:50:58.224",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493919,1709077858234,-500.0,0.00023835,2,"2024-02-27T23:50:58.234",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493920,1709077858243,-500.0,0.00023835,2,"2024-02-27T23:50:58.243",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493921,1709077858253,-500.0,0.00023835,2,"2024-02-27T23:50:58.253",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493922,1709077858262,-500.0,0.00023835,2,"2024-02-27T23:50:58.262",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493923,1709077858271,-225.13343369,0.00023835,2,"2024-02-27T23:50:58.271",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493924,1709077858280,-500.0,0.00023835,2,"2024-02-27T23:50:58.280",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493925,1709077858289,-500.0,0.00023835,2,"2024-02-27T23:50:58.289",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493926,1709077858298,-500.0,0.00023835,2,"2024-02-27T23:50:58.298",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493927,1709077858307,-514.5249503,0.00023835,2,"2024-02-27T23:50:58.307",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493928,1709077858316,-500.0,0.00023835,2,"2024-02-27T23:50:58.316",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493929,1709077858325,-500.0,0.00023835,2,"2024-02-27T23:50:58.325",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493930,1709077858337,-500.0,0.00023835,2,"2024-02-27T23:50:58.337",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493931,1709077858346,-500.0,0.00023835,2,"2024-02-27T23:50:58.346",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493932,1709077858355,-500.0,0.00023835,2,"2024-02-27T23:50:58.355",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493933,1709077858364,-500.0,0.00023835,2,"2024-02-27T23:50:58.364",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493934,1709077858374,-500.0,0.00023835,2,"2024-02-27T23:50:58.374",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493935,1709077858383,-500.0,0.00023835,2,"2024-02-27T23:50:58.383",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493936,1709077858392,-500.0,0.00023835,2,"2024-02-27T23:50:58.392",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493937,1709077858401,-500.0,0.00023835,2,"2024-02-27T23:50:58.401",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493938,1709077858410,-500.0,0.00023835,2,"2024-02-27T23:50:58.410",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493939,1709077858419,-500.0,0.00023835,2,"2024-02-27T23:50:58.419",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493940,1709077858428,-500.0,0.00023835,2,"2024-02-27T23:50:58.428",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493941,1709077858437,-500.0,0.00023835,2,"2024-02-27T23:50:58.437",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493942,1709077858446,-500.0,0.00023835,2,"2024-02-27T23:50:58.446",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493943,1709077858455,-500.0,0.00023835,2,"2024-02-27T23:50:58.455",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493944,1709077858464,-500.0,0.00023835,2,"2024-02-27T23:50:58.464",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493945,1709077858473,-507.62648022,0.00023835,2,"2024-02-27T23:50:58.473",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493946,1709077858482,-500.0,0.00023835,2,"2024-02-27T23:50:58.482",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493947,1709077858491,-500.0,0.00023835,2,"2024-02-27T23:50:58.491",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493948,1709077858500,-500.0,0.00023835,2,"2024-02-27T23:50:58.500",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493949,1709077858509,-500.0,0.00023835,2,"2024-02-27T23:50:58.509",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493950,1709077858518,-500.0,0.00023835,2,"2024-02-27T23:50:58.518",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493951,1709077858527,-500.0,0.00023835,2,"2024-02-27T23:50:58.527",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493952,1709077858536,-500.0,0.00023835,2,"2024-02-27T23:50:58.536",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493953,1709077858545,-500.0,0.00023835,2,"2024-02-27T23:50:58.545",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493954,1709077858554,-500.0,0.00023835,2,"2024-02-27T23:50:58.554",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493955,1709077858563,-500.0,0.00023835,2,"2024-02-27T23:50:58.563",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493956,1709077858571,-500.0,0.00023835,2,"2024-02-27T23:50:58.571",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493957,1709077858580,-500.0,0.00023835,2,"2024-02-27T23:50:58.580",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493958,1709077858591,-500.0,0.00023835,2,"2024-02-27T23:50:58.591",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493959,1709077858601,-500.0,0.00023835,2,"2024-02-27T23:50:58.601",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493960,1709077858610,-500.0,0.00023835,2,"2024-02-27T23:50:58.610",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493961,1709077858619,-500.0,0.00023835,2,"2024-02-27T23:50:58.619",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493962,1709077858629,-500.0,0.00023835,2,"2024-02-27T23:50:58.629",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493963,1709077858638,-505.4,0.00023835,2,"2024-02-27T23:50:58.638",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493964,1709077858647,-500.0,0.00023835,2,"2024-02-27T23:50:58.647",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493965,1709077858656,-505.4,0.00023835,2,"2024-02-27T23:50:58.656",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493966,1709077858665,-500.0,0.00023835,2,"2024-02-27T23:50:58.665",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493967,1709077858674,-505.4,0.00023835,2,"2024-02-27T23:50:58.674",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493968,1709077858684,-580.81,0.00023835,2,"2024-02-27T23:50:58.684",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493969,1709077858693,-500.0,0.00023835,2,"2024-02-27T23:50:58.693",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493970,1709077858702,-505.4,0.00023835,2,"2024-02-27T23:50:58.702",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493971,1709077858711,-500.0,0.00023835,2,"2024-02-27T23:50:58.711",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493972,1709077858721,-580.81,0.00023835,2,"2024-02-27T23:50:58.721",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493973,1709077858730,-500.0,0.00023835,2,"2024-02-27T23:50:58.730",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493974,1709077858739,-609.70713093,0.00023835,2,"2024-02-27T23:50:58.739",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493975,1709077858749,-580.81,0.00023835,2,"2024-02-27T23:50:58.749",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493976,1709077858758,-500.0,0.00023835,2,"2024-02-27T23:50:58.758",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493977,1709077858768,-500.0,0.00023835,2,"2024-02-27T23:50:58.768",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493978,1709077858779,-500.0,0.00023835,2,"2024-02-27T23:50:58.779",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493979,1709077858789,-500.0,0.00023835,2,"2024-02-27T23:50:58.789",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493980,1709077858798,-500.0,0.00023835,2,"2024-02-27T23:50:58.798",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493981,1709077858807,-500.0,0.00023835,2,"2024-02-27T23:50:58.807",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493982,1709077858816,-500.0,0.00023835,2,"2024-02-27T23:50:58.816",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493983,1709077858826,-500.0,0.00023835,2,"2024-02-27T23:50:58.826",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493984,1709077858836,-500.0,0.00023835,2,"2024-02-27T23:50:58.836",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493985,1709077858845,-500.0,0.00023835,2,"2024-02-27T23:50:58.845",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493986,1709077858855,-500.0,0.00023835,2,"2024-02-27T23:50:58.855",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493987,1709077858864,-500.0,0.00023835,2,"2024-02-27T23:50:58.864",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493988,1709077858874,-500.0,0.00023835,2,"2024-02-27T23:50:58.874",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493989,1709077858883,-500.0,0.00023835,2,"2024-02-27T23:50:58.883",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493990,1709077858893,-500.0,0.00023835,2,"2024-02-27T23:50:58.893",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493991,1709077859028,-499.4628772,0.00023835,2,"2024-02-27T23:50:59.028",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493992,1709077859037,-500.0,0.00023835,2,"2024-02-27T23:50:59.037",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493993,1709077859047,-500.0,0.00023835,2,"2024-02-27T23:50:59.047",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493994,1709077859056,-500.0,0.00023835,2,"2024-02-27T23:50:59.056",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493995,1709077859065,-500.0,0.00023835,2,"2024-02-27T23:50:59.065",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493996,1709077859073,-500.0,0.00023835,2,"2024-02-27T23:50:59.073",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493997,1709077859083,-500.0,0.00023835,2,"2024-02-27T23:50:59.083",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493998,1709077859093,-500.0,0.00023835,2,"2024-02-27T23:50:59.093",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315493999,1709077859102,-500.0,0.00023835,2,"2024-02-27T23:50:59.102",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494000,1709077859112,-516.16674148,0.00023835,2,"2024-02-27T23:50:59.112",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494001,1709077859121,-500.0,0.00023835,2,"2024-02-27T23:50:59.121",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494002,1709077859130,-500.0,0.00023835,2,"2024-02-27T23:50:59.130",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494003,1709077859139,-500.0,0.00023835,2,"2024-02-27T23:50:59.139",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494004,1709077859148,-500.0,0.00023835,2,"2024-02-27T23:50:59.148",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494005,1709077859157,-500.0,0.00023835,2,"2024-02-27T23:50:59.157",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494006,1709077859166,-500.0,0.00023835,2,"2024-02-27T23:50:59.166",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494007,1709077859175,-500.0,0.00023835,2,"2024-02-27T23:50:59.175",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494008,1709077859185,-500.0,0.00023835,2,"2024-02-27T23:50:59.185",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494009,1709077859194,-500.0,0.00023835,2,"2024-02-27T23:50:59.194",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494010,1709077859204,-500.0,0.00023835,2,"2024-02-27T23:50:59.204",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494011,1709077859213,-500.0,0.00023835,2,"2024-02-27T23:50:59.213",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494012,1709077859223,-500.0,0.00023835,2,"2024-02-27T23:50:59.223",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494013,1709077859232,-500.0,0.00023835,2,"2024-02-27T23:50:59.232",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494014,1709077859241,-500.0,0.00023835,2,"2024-02-27T23:50:59.241",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494015,1709077859250,-500.0,0.00023835,2,"2024-02-27T23:50:59.250",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494016,1709077859260,-500.0,0.00023835,2,"2024-02-27T23:50:59.260",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494017,1709077859269,-500.0,0.00023835,2,"2024-02-27T23:50:59.269",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494018,1709077859278,-500.0,0.00023835,2,"2024-02-27T23:50:59.278",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494019,1709077859288,-500.0,0.00023835,2,"2024-02-27T23:50:59.288",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494020,1709077859297,-500.0,0.00023835,2,"2024-02-27T23:50:59.297",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494021,1709077859306,-500.0,0.00023835,2,"2024-02-27T23:50:59.306",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494022,1709077859316,-500.0,0.00023835,2,"2024-02-27T23:50:59.316",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494023,1709077859325,-494.02394626,0.00023835,2,"2024-02-27T23:50:59.325",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494024,1709077859335,-500.0,0.00023835,2,"2024-02-27T23:50:59.335",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494025,1709077859345,-500.0,0.00023835,2,"2024-02-27T23:50:59.345",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494026,1709077859354,-641.00049291,0.00023835,2,"2024-02-27T23:50:59.354",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494027,1709077859362,-500.0,0.00023835,2,"2024-02-27T23:50:59.362",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494028,1709077859372,-513.24401358,0.00023835,2,"2024-02-27T23:50:59.372",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494029,1709077859380,-524.59531701,0.00023835,2,"2024-02-27T23:50:59.380",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494030,1709077859389,-500.0,0.00023835,2,"2024-02-27T23:50:59.389",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494031,1709077859398,-500.0,0.00023835,2,"2024-02-27T23:50:59.398",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494032,1709077859408,-500.0,0.00023835,2,"2024-02-27T23:50:59.408",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494033,1709077859417,-500.0,0.00023835,2,"2024-02-27T23:50:59.417",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494034,1709077859426,-513.08200324,0.00023835,2,"2024-02-27T23:50:59.426",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494035,1709077859435,-500.0,0.00023835,2,"2024-02-27T23:50:59.435",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494036,1709077859445,-500.0,0.00023835,2,"2024-02-27T23:50:59.445",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494037,1709077859454,-500.0,0.00023835,2,"2024-02-27T23:50:59.454",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494038,1709077859463,-520.73,0.00023835,2,"2024-02-27T23:50:59.463",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494039,1709077859473,-520.73,0.00023835,2,"2024-02-27T23:50:59.473",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494040,1709077859482,-520.73,0.00023835,2,"2024-02-27T23:50:59.482",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494041,1709077859491,-325.39659435,0.00023835,2,"2024-02-27T23:50:59.491",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494042,1709077859500,-500.0,0.00023835,2,"2024-02-27T23:50:59.500",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494043,1709077859509,-500.0,0.00023835,2,"2024-02-27T23:50:59.509",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494044,1709077859518,-500.0,0.00023835,2,"2024-02-27T23:50:59.518",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494045,1709077859527,-500.0,0.00023835,2,"2024-02-27T23:50:59.527",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494046,1709077859536,-500.0,0.00023835,2,"2024-02-27T23:50:59.536",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494047,1709077859546,-500.0,0.00023835,2,"2024-02-27T23:50:59.546",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494048,1709077859555,-500.0,0.00023835,2,"2024-02-27T23:50:59.555",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494049,1709077859564,-500.0,0.00023835,2,"2024-02-27T23:50:59.564",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494050,1709077859573,-500.0,0.00023835,2,"2024-02-27T23:50:59.573",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494051,1709077859582,-500.0,0.00023835,2,"2024-02-27T23:50:59.582",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494052,1709077859592,-500.0,0.00023835,2,"2024-02-27T23:50:59.592",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494053,1709077859601,-500.0,0.00023835,2,"2024-02-27T23:50:59.601",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494054,1709077859611,-500.0,0.00023835,2,"2024-02-27T23:50:59.611",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494055,1709077859620,-500.0,0.00023835,2,"2024-02-27T23:50:59.620",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494056,1709077859629,-303.88134563,0.00023835,2,"2024-02-27T23:50:59.629",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494057,1709077859639,-500.0,0.00023835,2,"2024-02-27T23:50:59.639",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494058,1709077859649,-500.0,0.00023835,2,"2024-02-27T23:50:59.649",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494059,1709077859658,-500.0,0.00023835,2,"2024-02-27T23:50:59.658",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494060,1709077859668,-531.01,0.00023835,2,"2024-02-27T23:50:59.668",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494061,1709077859677,-531.01,0.00023835,2,"2024-02-27T23:50:59.677",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494062,1709077859687,-531.01,0.00023835,2,"2024-02-27T23:50:59.687",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494063,1709077859696,-531.01,0.00023835,2,"2024-02-27T23:50:59.696",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494064,1709077859706,-500.0,0.00023835,2,"2024-02-27T23:50:59.706",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494065,1709077859715,-500.0,0.00023835,2,"2024-02-27T23:50:59.715",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494066,1709077859724,-500.0,0.00023835,2,"2024-02-27T23:50:59.724",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494067,1709077859733,-500.0,0.00023835,2,"2024-02-27T23:50:59.733",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494068,1709077859743,-500.0,0.00023835,2,"2024-02-27T23:50:59.743",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494069,1709077859752,-500.0,0.00023835,2,"2024-02-27T23:50:59.752",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494070,1709077859761,-500.0,0.00023835,2,"2024-02-27T23:50:59.761",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494071,1709077859770,-500.0,0.00023835,2,"2024-02-27T23:50:59.770",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494072,1709077859782,-500.0,0.00023835,2,"2024-02-27T23:50:59.782",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494073,1709077859791,-500.0,0.00023835,2,"2024-02-27T23:50:59.791",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494074,1709077859801,-500.0,0.00023835,2,"2024-02-27T23:50:59.801",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494075,1709077859811,-523.33,0.00023835,2,"2024-02-27T23:50:59.811",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494076,1709077859821,-500.0,0.00023835,2,"2024-02-27T23:50:59.821",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494077,1709077859830,-523.33,0.00023835,2,"2024-02-27T23:50:59.830",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494078,1709077859841,-523.33,0.00023835,2,"2024-02-27T23:50:59.841",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494079,1709077859851,-523.33,0.00023835,2,"2024-02-27T23:50:59.851",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494080,1709077859860,-500.0,0.00023835,2,"2024-02-27T23:50:59.860",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494081,1709077859871,-500.0,0.00023835,2,"2024-02-27T23:50:59.871",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494082,1709077859880,-500.0,0.00023835,2,"2024-02-27T23:50:59.880",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494083,1709077859889,-500.0,0.00023835,2,"2024-02-27T23:50:59.889",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494084,1709077859898,-500.0,0.00023835,2,"2024-02-27T23:50:59.898",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494085,1709077859907,-500.0,0.00023835,2,"2024-02-27T23:50:59.907",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494086,1709077859925,-500.0,0.00023835,2,"2024-02-27T23:50:59.925",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494087,1709077859944,-500.0,0.00023835,2,"2024-02-27T23:50:59.944",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494088,1709077859963,-500.0,0.00023835,2,"2024-02-27T23:50:59.963",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494089,1709077859982,-556.95666657,0.00023835,2,"2024-02-27T23:50:59.982",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494090,1709077859999,-500.0,0.00023835,2,"2024-02-27T23:50:59.999",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494091,1709077860016,-500.0,0.00023835,2,"2024-02-27T23:51:00.016",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494092,1709077860035,-500.0,0.00023835,2,"2024-02-27T23:51:00.035",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494093,1709077860054,-500.0,0.00023835,2,"2024-02-27T23:51:00.054",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494094,1709077860073,-500.0,0.00023835,2,"2024-02-27T23:51:00.073",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494095,1709077860093,-500.0,0.00023835,2,"2024-02-27T23:51:00.093",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494096,1709077860112,-500.0,0.00023835,2,"2024-02-27T23:51:00.112",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494097,1709077860132,-500.0,0.00023835,2,"2024-02-27T23:51:00.132",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494098,1709077860144,-500.0,0.00023835,2,"2024-02-27T23:51:00.144",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494099,1709077860162,-500.0,0.00023835,2,"2024-02-27T23:51:00.162",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494100,1709077860179,-500.0,0.00023835,2,"2024-02-27T23:51:00.179",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494101,1709077860193,-500.0,0.00023835,2,"2024-02-27T23:51:00.193",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494102,1709077860209,-500.0,0.00023835,2,"2024-02-27T23:51:00.209",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494103,1709077860224,-500.0,0.00023835,2,"2024-02-27T23:51:00.224",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494104,1709077860239,-500.0,0.00023835,2,"2024-02-27T23:51:00.239",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494105,1709077860253,-500.0,0.00023835,2,"2024-02-27T23:51:00.253",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494106,1709077860268,-500.0,0.00023835,2,"2024-02-27T23:51:00.268",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494107,1709077860283,-500.0,0.00023835,2,"2024-02-27T23:51:00.283",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494108,1709077860299,-500.0,0.00023835,2,"2024-02-27T23:51:00.299",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494109,1709077860315,-500.0,0.00023835,2,"2024-02-27T23:51:00.315",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494110,1709077860330,-230.3716523,0.00023835,2,"2024-02-27T23:51:00.330",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494111,1709077860346,-500.0,0.00023835,2,"2024-02-27T23:51:00.346",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494112,1709077860360,-500.0,0.00023835,2,"2024-02-27T23:51:00.360",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494113,1709077860375,-500.0,0.00023835,2,"2024-02-27T23:51:00.375",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494114,1709077860390,-500.0,0.00023835,2,"2024-02-27T23:51:00.390",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494115,1709077860404,-500.0,0.00023835,2,"2024-02-27T23:51:00.404",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494116,1709077860418,-507.82308883,0.00023835,2,"2024-02-27T23:51:00.418",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494117,1709077860432,-500.0,0.00023835,2,"2024-02-27T23:51:00.432",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494118,1709077860446,-500.0,0.00023835,2,"2024-02-27T23:51:00.446",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494119,1709077860460,-500.0,0.00023835,2,"2024-02-27T23:51:00.460",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494120,1709077860474,-500.0,0.00023835,2,"2024-02-27T23:51:00.474",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494121,1709077860489,-500.0,0.00023835,2,"2024-02-27T23:51:00.489",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494122,1709077860504,-500.0,0.00023835,2,"2024-02-27T23:51:00.504",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494123,1709077860518,-500.0,0.00023835,2,"2024-02-27T23:51:00.518",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494124,1709077860536,-500.0,0.00023835,2,"2024-02-27T23:51:00.536",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494125,1709077860551,-525.53583487,0.00023835,2,"2024-02-27T23:51:00.551",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494126,1709077860565,-500.0,0.00023835,2,"2024-02-27T23:51:00.565",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494127,1709077860580,-500.0,0.00023835,2,"2024-02-27T23:51:00.580",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494128,1709077860594,-500.0,0.00023835,2,"2024-02-27T23:51:00.594",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494129,1709077860608,-500.0,0.00023835,2,"2024-02-27T23:51:00.608",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494130,1709077860623,-500.0,0.00023835,2,"2024-02-27T23:51:00.623",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494131,1709077860638,-500.0,0.00023835,2,"2024-02-27T23:51:00.638",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494132,1709077860653,-500.0,0.00023835,2,"2024-02-27T23:51:00.653",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494133,1709077860668,-500.0,0.00023835,2,"2024-02-27T23:51:00.668",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494134,1709077860683,-500.0,0.00023835,2,"2024-02-27T23:51:00.683",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494135,1709077860697,-500.0,0.00023835,2,"2024-02-27T23:51:00.697",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494136,1709077860712,-500.0,0.00023835,2,"2024-02-27T23:51:00.712",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494137,1709077860726,-500.0,0.00023835,2,"2024-02-27T23:51:00.726",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494138,1709077860740,-500.0,0.00023835,2,"2024-02-27T23:51:00.740",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494139,1709077860755,-500.0,0.00023835,2,"2024-02-27T23:51:00.755",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494140,1709077860770,-580.0,0.00023835,2,"2024-02-27T23:51:00.770",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494141,1709077860787,-500.0,0.00023835,2,"2024-02-27T23:51:00.787",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494142,1709077860802,-500.0,0.00023835,2,"2024-02-27T23:51:00.802",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494143,1709077860818,-500.0,0.00023835,2,"2024-02-27T23:51:00.818",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494144,1709077860832,-500.0,0.00023835,2,"2024-02-27T23:51:00.832",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494145,1709077860849,-500.0,0.00023835,2,"2024-02-27T23:51:00.849",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494146,1709077860866,-500.0,0.00023835,2,"2024-02-27T23:51:00.866",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494147,1709077860881,-500.0,0.00023835,2,"2024-02-27T23:51:00.881",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494148,1709077860896,-500.0,0.00023835,2,"2024-02-27T23:51:00.896",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494149,1709077860912,-500.0,0.00023835,2,"2024-02-27T23:51:00.912",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494150,1709077860927,-500.0,0.00023835,2,"2024-02-27T23:51:00.927",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494151,1709077860943,-500.0,0.00023835,2,"2024-02-27T23:51:00.943",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494152,1709077860958,-500.0,0.00023835,2,"2024-02-27T23:51:00.958",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494153,1709077860973,-500.0,0.00023835,2,"2024-02-27T23:51:00.973",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494154,1709077860988,-399.94066275,0.00023835,2,"2024-02-27T23:51:00.988",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494155,1709077861002,-500.0,0.00023835,2,"2024-02-27T23:51:01.002",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494156,1709077861017,-500.0,0.00023835,2,"2024-02-27T23:51:01.017",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494157,1709077861033,-500.0,0.00023835,2,"2024-02-27T23:51:01.033",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494158,1709077861048,-500.0,0.00023835,2,"2024-02-27T23:51:01.048",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494159,1709077861063,-500.0,0.00023835,2,"2024-02-27T23:51:01.063",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494160,1709077861078,-504.34037448,0.00023835,2,"2024-02-27T23:51:01.078",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494161,1709077861095,-500.0,0.00023835,2,"2024-02-27T23:51:01.095",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494162,1709077861109,-550.79,0.00023835,2,"2024-02-27T23:51:01.109",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494163,1709077861124,-550.79,0.00023835,2,"2024-02-27T23:51:01.124",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494164,1709077861138,-550.79,0.00023835,2,"2024-02-27T23:51:01.138",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494165,1709077861153,-550.79,0.00023835,2,"2024-02-27T23:51:01.153",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494166,1709077861167,-500.0,0.00023835,2,"2024-02-27T23:51:01.167",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494167,1709077861181,-500.0,0.00023835,2,"2024-02-27T23:51:01.181",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494168,1709077861195,-500.0,0.00023835,2,"2024-02-27T23:51:01.195",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494169,1709077861210,-500.0,0.00023835,2,"2024-02-27T23:51:01.210",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494170,1709077861224,-500.0,0.00023835,2,"2024-02-27T23:51:01.224",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494171,1709077861238,-161.49386223,0.00023835,2,"2024-02-27T23:51:01.238",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494172,1709077861252,-500.0,0.00023835,2,"2024-02-27T23:51:01.252",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494173,1709077861266,-500.0,0.00023835,2,"2024-02-27T23:51:01.266",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494174,1709077861280,-500.0,0.00023835,2,"2024-02-27T23:51:01.280",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494175,1709077861294,-500.0,0.00023835,2,"2024-02-27T23:51:01.294",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494176,1709077861308,-500.0,0.00023835,2,"2024-02-27T23:51:01.308",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494177,1709077861323,-500.0,0.00023835,2,"2024-02-27T23:51:01.323",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494178,1709077861338,-500.0,0.00023835,2,"2024-02-27T23:51:01.338",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494179,1709077861545,-500.0,0.00023835,2,"2024-02-27T23:51:01.545",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494180,1709077861556,-500.0,0.00023835,2,"2024-02-27T23:51:01.556",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494181,1709077861565,-500.0,0.00023835,2,"2024-02-27T23:51:01.565",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494182,1709077861575,-500.0,0.00023835,2,"2024-02-27T23:51:01.575",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494183,1709077861585,-500.0,0.00023835,2,"2024-02-27T23:51:01.585",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494184,1709077861595,-177.7877092,0.00023835,2,"2024-02-27T23:51:01.595",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494185,1709077861605,-500.0,0.00023835,2,"2024-02-27T23:51:01.605",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494186,1709077861615,-500.0,0.00023835,2,"2024-02-27T23:51:01.615",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494187,1709077861624,-500.0,0.00023835,2,"2024-02-27T23:51:01.624",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494188,1709077861633,-500.0,0.00023835,2,"2024-02-27T23:51:01.633",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494189,1709077861643,-500.0,0.00023835,2,"2024-02-27T23:51:01.643",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494190,1709077861652,-500.0,0.00023835,2,"2024-02-27T23:51:01.652",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494191,1709077861661,-500.0,0.00023835,2,"2024-02-27T23:51:01.661",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494192,1709077861670,-500.0,0.00023835,2,"2024-02-27T23:51:01.670",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494193,1709077861679,-500.0,0.00023835,2,"2024-02-27T23:51:01.679",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494194,1709077861689,-500.0,0.00023835,2,"2024-02-27T23:51:01.689",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494195,1709077861699,-500.0,0.00023835,2,"2024-02-27T23:51:01.699",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494196,1709077861708,-500.0,0.00023835,2,"2024-02-27T23:51:01.708",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494197,1709077861717,-500.0,0.00023835,2,"2024-02-27T23:51:01.717",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494198,1709077861727,-548.04,0.00023835,2,"2024-02-27T23:51:01.727",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494199,1709077861736,-500.0,0.00023835,2,"2024-02-27T23:51:01.736",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494200,1709077861745,-548.04,0.00023835,2,"2024-02-27T23:51:01.745",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494201,1709077861754,-500.0,0.00023835,2,"2024-02-27T23:51:01.754",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494202,1709077861764,-500.0,0.00023835,2,"2024-02-27T23:51:01.764",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494203,1709077861773,-500.0,0.00023835,2,"2024-02-27T23:51:01.773",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494204,1709077861786,-548.04,0.00023835,2,"2024-02-27T23:51:01.786",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494205,1709077861795,-500.0,0.00023835,2,"2024-02-27T23:51:01.795",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494206,1709077861804,-500.0,0.00023835,2,"2024-02-27T23:51:01.804",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494207,1709077861814,-500.0,0.00023835,2,"2024-02-27T23:51:01.814",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494208,1709077861825,-500.0,0.00023835,2,"2024-02-27T23:51:01.825",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494209,1709077861834,-500.0,0.00023835,2,"2024-02-27T23:51:01.834",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494210,1709077861844,-500.0,0.00023835,2,"2024-02-27T23:51:01.844",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494211,1709077861853,-548.04,0.00023835,2,"2024-02-27T23:51:01.853",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494212,1709077861863,-500.0,0.00023835,2,"2024-02-27T23:51:01.863",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494213,1709077861872,-500.0,0.00023835,2,"2024-02-27T23:51:01.872",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494214,1709077861882,-465.3156657,0.00023835,2,"2024-02-27T23:51:01.882",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494215,1709077861891,-500.0,0.00023835,2,"2024-02-27T23:51:01.891",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494216,1709077861900,-500.0,0.00023835,2,"2024-02-27T23:51:01.900",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494217,1709077861909,-500.0,0.00023835,2,"2024-02-27T23:51:01.909",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494218,1709077861918,-500.0,0.00023835,2,"2024-02-27T23:51:01.918",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494219,1709077861927,-500.0,0.00023835,2,"2024-02-27T23:51:01.927",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494220,1709077861936,-500.0,0.00023835,2,"2024-02-27T23:51:01.936",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494221,1709077861945,-500.0,0.00023835,2,"2024-02-27T23:51:01.945",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494222,1709077861954,-500.0,0.00023835,2,"2024-02-27T23:51:01.954",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494223,1709077861963,-500.0,0.00023835,2,"2024-02-27T23:51:01.963",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494224,1709077861973,-500.0,0.00023835,2,"2024-02-27T23:51:01.973",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494225,1709077861982,-500.0,0.00023835,2,"2024-02-27T23:51:01.982",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494226,1709077861991,-500.0,0.00023835,2,"2024-02-27T23:51:01.991",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494227,1709077862001,-500.0,0.00023835,2,"2024-02-27T23:51:02.001",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494228,1709077862010,-500.0,0.00023835,2,"2024-02-27T23:51:02.010",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494229,1709077862019,-500.0,0.00023835,2,"2024-02-27T23:51:02.019",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494230,1709077862028,-500.0,0.00023835,2,"2024-02-27T23:51:02.028",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494231,1709077862037,-500.0,0.00023835,2,"2024-02-27T23:51:02.037",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494232,1709077862046,-500.0,0.00023835,2,"2024-02-27T23:51:02.046",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494233,1709077862055,-500.0,0.00023835,2,"2024-02-27T23:51:02.055",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494234,1709077862065,-500.0,0.00023835,2,"2024-02-27T23:51:02.065",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494235,1709077862074,-500.0,0.00023835,2,"2024-02-27T23:51:02.074",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494236,1709077862083,-500.0,0.00023835,2,"2024-02-27T23:51:02.083",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494237,1709077862094,-500.0,0.00023835,2,"2024-02-27T23:51:02.094",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494238,1709077862103,-500.0,0.00023835,2,"2024-02-27T23:51:02.103",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494239,1709077862112,-500.0,0.00023835,2,"2024-02-27T23:51:02.112",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494240,1709077862122,-500.0,0.00023835,2,"2024-02-27T23:51:02.122",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494241,1709077862131,-500.0,0.00023835,2,"2024-02-27T23:51:02.131",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494242,1709077862140,-500.0,0.00023835,2,"2024-02-27T23:51:02.140",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494243,1709077862150,-500.0,0.00023835,2,"2024-02-27T23:51:02.150",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494244,1709077862159,-500.0,0.00023835,2,"2024-02-27T23:51:02.159",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494245,1709077862169,-500.0,0.00023835,2,"2024-02-27T23:51:02.169",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494246,1709077862178,-500.0,0.00023835,2,"2024-02-27T23:51:02.178",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494247,1709077862187,-500.0,0.00023835,2,"2024-02-27T23:51:02.187",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494248,1709077862197,-500.0,0.00023835,2,"2024-02-27T23:51:02.197",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494249,1709077862206,-571.63,0.00023835,2,"2024-02-27T23:51:02.206",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494250,1709077862215,-500.0,0.00023835,2,"2024-02-27T23:51:02.215",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494251,1709077862225,-571.63,0.00023835,2,"2024-02-27T23:51:02.225",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494252,1709077862234,-307.050899,0.00023835,2,"2024-02-27T23:51:02.234",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494253,1709077862243,-500.0,0.00023835,2,"2024-02-27T23:51:02.243",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494254,1709077862252,-500.0,0.00023835,2,"2024-02-27T23:51:02.252",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494255,1709077862261,-571.63,0.00023835,2,"2024-02-27T23:51:02.261",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494256,1709077862270,-500.0,0.00023835,2,"2024-02-27T23:51:02.270",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494257,1709077862279,-500.0,0.00023835,2,"2024-02-27T23:51:02.279",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494258,1709077862288,-500.0,0.00023835,2,"2024-02-27T23:51:02.288",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494259,1709077862298,-500.0,0.00023835,2,"2024-02-27T23:51:02.298",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494260,1709077862307,-500.0,0.00023835,2,"2024-02-27T23:51:02.307",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494261,1709077862316,-500.0,0.00023835,2,"2024-02-27T23:51:02.316",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494262,1709077862325,-500.0,0.00023835,2,"2024-02-27T23:51:02.325",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494263,1709077862335,-500.0,0.00023835,2,"2024-02-27T23:51:02.335",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494264,1709077862346,-500.0,0.00023835,2,"2024-02-27T23:51:02.346",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494265,1709077862355,-500.0,0.00023835,2,"2024-02-27T23:51:02.355",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494266,1709077862364,-500.0,0.00023835,2,"2024-02-27T23:51:02.364",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494267,1709077862374,-500.0,0.00023835,2,"2024-02-27T23:51:02.374",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494268,1709077862383,-500.0,0.00023835,2,"2024-02-27T23:51:02.383",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494269,1709077862393,-500.0,0.00023835,2,"2024-02-27T23:51:02.393",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494270,1709077862402,-500.0,0.00023835,2,"2024-02-27T23:51:02.402",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494271,1709077862413,-500.0,0.00023835,2,"2024-02-27T23:51:02.413",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494272,1709077862422,-500.0,0.00023835,2,"2024-02-27T23:51:02.422",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494273,1709077862431,-500.0,0.00023835,2,"2024-02-27T23:51:02.431",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494274,1709077862440,-500.0,0.00023835,2,"2024-02-27T23:51:02.440",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494275,1709077862449,-500.0,0.00023835,2,"2024-02-27T23:51:02.449",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494276,1709077862460,-500.0,0.00023835,2,"2024-02-27T23:51:02.460",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494277,1709077862469,-500.0,0.00023835,2,"2024-02-27T23:51:02.469",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494278,1709077862478,-500.0,0.00023835,2,"2024-02-27T23:51:02.478",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494279,1709077862487,-500.0,0.00023835,2,"2024-02-27T23:51:02.487",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494280,1709077862497,-500.0,0.00023835,2,"2024-02-27T23:51:02.497",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494281,1709077862507,-492.41628241,0.00023835,2,"2024-02-27T23:51:02.507",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494282,1709077862516,-500.0,0.00023835,2,"2024-02-27T23:51:02.516",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494283,1709077862525,-500.0,0.00023835,2,"2024-02-27T23:51:02.525",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494284,1709077862536,-500.0,0.00023835,2,"2024-02-27T23:51:02.536",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494285,1709077862545,-500.0,0.00023835,2,"2024-02-27T23:51:02.545",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494286,1709077862555,-533.07417099,0.00023835,2,"2024-02-27T23:51:02.555",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494287,1709077862564,-500.0,0.00023835,2,"2024-02-27T23:51:02.564",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494288,1709077862574,-238.06991614,0.00023835,2,"2024-02-27T23:51:02.574",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494289,1709077862583,-500.0,0.00023835,2,"2024-02-27T23:51:02.583",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494290,1709077862594,-500.0,0.00023835,2,"2024-02-27T23:51:02.594",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494291,1709077862604,-500.0,0.00023835,2,"2024-02-27T23:51:02.604",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494292,1709077862613,-500.0,0.00023835,2,"2024-02-27T23:51:02.613",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494293,1709077862621,-500.0,0.00023835,2,"2024-02-27T23:51:02.621",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494294,1709077862631,-500.0,0.00023835,2,"2024-02-27T23:51:02.631",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494295,1709077862640,-500.0,0.00023835,2,"2024-02-27T23:51:02.640",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494296,1709077862650,-500.0,0.00023835,2,"2024-02-27T23:51:02.650",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494297,1709077862660,-500.0,0.00023835,2,"2024-02-27T23:51:02.660",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494298,1709077862669,-500.0,0.00023835,2,"2024-02-27T23:51:02.669",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494299,1709077862679,-425.01229042,0.00023835,2,"2024-02-27T23:51:02.679",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494300,1709077862688,-500.0,0.00023835,2,"2024-02-27T23:51:02.688",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494301,1709077862698,-500.0,0.00023835,2,"2024-02-27T23:51:02.698",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494302,1709077862707,-500.0,0.00023835,2,"2024-02-27T23:51:02.707",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494303,1709077862717,-500.0,0.00023835,2,"2024-02-27T23:51:02.717",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494304,1709077862726,-500.0,0.00023835,2,"2024-02-27T23:51:02.726",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494305,1709077862736,-500.0,0.00023835,2,"2024-02-27T23:51:02.736",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494306,1709077862745,-500.0,0.00023835,2,"2024-02-27T23:51:02.745",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494307,1709077862755,-500.57764864,0.00023835,2,"2024-02-27T23:51:02.755",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494308,1709077862764,-500.0,0.00023835,2,"2024-02-27T23:51:02.764",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494309,1709077862775,-500.0,0.00023835,2,"2024-02-27T23:51:02.775",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494310,1709077862787,-397.62205146,0.00023835,2,"2024-02-27T23:51:02.787",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494311,1709077862797,-500.0,0.00023835,2,"2024-02-27T23:51:02.797",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494312,1709077862807,-500.0,0.00023835,2,"2024-02-27T23:51:02.807",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494313,1709077862817,-500.0,0.00023835,2,"2024-02-27T23:51:02.817",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494314,1709077862827,-500.0,0.00023835,2,"2024-02-27T23:51:02.827",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494315,1709077862836,-500.0,0.00023835,2,"2024-02-27T23:51:02.836",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494316,1709077862846,-500.0,0.00023835,2,"2024-02-27T23:51:02.846",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494317,1709077862856,-500.0,0.00023835,2,"2024-02-27T23:51:02.856",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494318,1709077862866,-500.0,0.00023835,2,"2024-02-27T23:51:02.866",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494319,1709077862876,-1060.62,0.00023835,2,"2024-02-27T23:51:02.876",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494320,1709077862885,-500.0,0.00023835,2,"2024-02-27T23:51:02.885",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494321,1709077862894,-1060.62,0.00023835,2,"2024-02-27T23:51:02.894",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494322,1709077862904,-500.0,0.00023835,2,"2024-02-27T23:51:02.904",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494323,1709077862913,-1060.62,0.00023835,2,"2024-02-27T23:51:02.913",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494324,1709077862922,-500.0,0.00023835,2,"2024-02-27T23:51:02.922",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494325,1709077862932,-500.0,0.00023835,2,"2024-02-27T23:51:02.932",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494326,1709077862941,-500.0,0.00023835,2,"2024-02-27T23:51:02.941",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494327,1709077862950,-443.21617068,0.00023835,2,"2024-02-27T23:51:02.950",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494328,1709077862960,-500.0,0.00023835,2,"2024-02-27T23:51:02.960",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494329,1709077862969,-500.0,0.00023835,2,"2024-02-27T23:51:02.969",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494330,1709077862978,-500.0,0.00023835,2,"2024-02-27T23:51:02.978",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494331,1709077862988,-500.0,0.00023835,2,"2024-02-27T23:51:02.988",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494332,1709077862998,-500.0,0.00023835,2,"2024-02-27T23:51:02.998",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494333,1709077863006,-500.0,0.00023835,2,"2024-02-27T23:51:03.006",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494334,1709077863015,-516.38587641,0.00023835,2,"2024-02-27T23:51:03.015",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494335,1709077863024,-500.0,0.00023835,2,"2024-02-27T23:51:03.024",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494336,1709077863034,-500.0,0.00023835,2,"2024-02-27T23:51:03.034",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494337,1709077863043,-500.0,0.00023835,2,"2024-02-27T23:51:03.043",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494338,1709077863052,-500.0,0.00023835,2,"2024-02-27T23:51:03.052",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494339,1709077863062,-500.0,0.00023835,2,"2024-02-27T23:51:03.062",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494340,1709077863074,-500.0,0.00023835,2,"2024-02-27T23:51:03.074",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494341,1709077863083,-500.0,0.00023835,2,"2024-02-27T23:51:03.083",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494342,1709077863094,-500.0,0.00023835,2,"2024-02-27T23:51:03.094",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494343,1709077863103,-500.0,0.00023835,2,"2024-02-27T23:51:03.103",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494344,1709077863113,-500.0,0.00023835,2,"2024-02-27T23:51:03.113",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494345,1709077863122,-500.0,0.00023835,2,"2024-02-27T23:51:03.122",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494346,1709077863132,-500.0,0.00023835,2,"2024-02-27T23:51:03.132",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494347,1709077863141,-500.0,0.00023835,2,"2024-02-27T23:51:03.141",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494348,1709077863151,-500.0,0.00023835,2,"2024-02-27T23:51:03.151",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494349,1709077863160,-500.0,0.00023835,2,"2024-02-27T23:51:03.160",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494350,1709077863170,-500.0,0.00023835,2,"2024-02-27T23:51:03.170",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494351,1709077863180,-500.0,0.00023835,2,"2024-02-27T23:51:03.180",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494352,1709077863190,-500.0,0.00023835,2,"2024-02-27T23:51:03.190",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494353,1709077863199,-154.04334606,0.00023835,2,"2024-02-27T23:51:03.199",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494354,1709077863209,-500.0,0.00023835,2,"2024-02-27T23:51:03.209",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494355,1709077863219,-500.0,0.00023835,2,"2024-02-27T23:51:03.219",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494356,1709077863229,-500.0,0.00023835,2,"2024-02-27T23:51:03.229",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494357,1709077863238,-500.0,0.00023835,2,"2024-02-27T23:51:03.238",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494358,1709077863248,-500.0,0.00023835,2,"2024-02-27T23:51:03.248",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494359,1709077863258,-500.0,0.00023835,2,"2024-02-27T23:51:03.258",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494360,1709077863267,-500.0,0.00023835,2,"2024-02-27T23:51:03.267",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494361,1709077863277,-500.0,0.00023835,2,"2024-02-27T23:51:03.277",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494362,1709077863287,-508.39700674,0.00023835,2,"2024-02-27T23:51:03.287",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494363,1709077863296,-500.0,0.00023835,2,"2024-02-27T23:51:03.296",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494364,1709077863305,-500.0,0.00023835,2,"2024-02-27T23:51:03.305",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494365,1709077863314,-500.0,0.00023835,2,"2024-02-27T23:51:03.314",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494366,1709077863323,-500.0,0.00023835,2,"2024-02-27T23:51:03.323",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494367,1709077863333,-500.0,0.00023835,2,"2024-02-27T23:51:03.333",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494368,1709077863344,-500.0,0.00023835,2,"2024-02-27T23:51:03.344",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494369,1709077863354,-500.0,0.00023835,2,"2024-02-27T23:51:03.354",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494370,1709077863365,-500.0,0.00023835,2,"2024-02-27T23:51:03.365",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494371,1709077863375,-500.0,0.00023835,2,"2024-02-27T23:51:03.375",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494372,1709077863385,-500.0,0.00023835,2,"2024-02-27T23:51:03.385",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494373,1709077863395,-500.0,0.00023835,2,"2024-02-27T23:51:03.395",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494374,1709077863404,-500.0,0.00023835,2,"2024-02-27T23:51:03.404",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494375,1709077863414,-882.51,0.00023835,2,"2024-02-27T23:51:03.414",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494376,1709077863423,-500.0,0.00023835,2,"2024-02-27T23:51:03.423",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494377,1709077863433,-882.51,0.00023835,2,"2024-02-27T23:51:03.433",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494378,1709077863442,-500.0,0.00023835,2,"2024-02-27T23:51:03.442",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494379,1709077863451,-882.51,0.00023835,2,"2024-02-27T23:51:03.451",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494380,1709077863460,-500.0,0.00023835,2,"2024-02-27T23:51:03.460",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494381,1709077863469,-500.0,0.00023835,2,"2024-02-27T23:51:03.469",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494382,1709077863480,-500.0,0.00023835,2,"2024-02-27T23:51:03.480",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494383,1709077863489,-500.0,0.00023835,2,"2024-02-27T23:51:03.489",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494384,1709077863498,-500.0,0.00023835,2,"2024-02-27T23:51:03.498",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494385,1709077863508,-500.0,0.00023835,2,"2024-02-27T23:51:03.508",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494386,1709077863517,-500.0,0.00023835,2,"2024-02-27T23:51:03.517",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494387,1709077863526,-500.0,0.00023835,2,"2024-02-27T23:51:03.526",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494388,1709077863535,-500.0,0.00023835,2,"2024-02-27T23:51:03.535",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494389,1709077863545,-500.0,0.00023835,2,"2024-02-27T23:51:03.545",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494390,1709077863554,-500.0,0.00023835,2,"2024-02-27T23:51:03.554",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494391,1709077863564,-500.0,0.00023835,2,"2024-02-27T23:51:03.564",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494392,1709077863573,-500.0,0.00023835,2,"2024-02-27T23:51:03.573",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494393,1709077863582,-500.0,0.00023835,2,"2024-02-27T23:51:03.582",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494394,1709077863592,-500.0,0.00023835,2,"2024-02-27T23:51:03.592",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494395,1709077863601,-500.0,0.00023835,2,"2024-02-27T23:51:03.601",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494396,1709077863610,-500.0,0.00023835,2,"2024-02-27T23:51:03.610",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494397,1709077863619,-500.0,0.00023835,2,"2024-02-27T23:51:03.619",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494398,1709077863629,-500.0,0.00023835,2,"2024-02-27T23:51:03.629",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494399,1709077863638,-500.0,0.00023835,2,"2024-02-27T23:51:03.638",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494400,1709077863647,-500.0,0.00023835,2,"2024-02-27T23:51:03.647",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494401,1709077863656,-500.0,0.00023835,2,"2024-02-27T23:51:03.656",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494402,1709077863666,-500.0,0.00023835,2,"2024-02-27T23:51:03.666",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494403,1709077863676,-500.0,0.00023835,2,"2024-02-27T23:51:03.676",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494404,1709077863685,-500.0,0.00023835,2,"2024-02-27T23:51:03.685",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494405,1709077863694,-500.0,0.00023835,2,"2024-02-27T23:51:03.694",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494406,1709077863704,-500.0,0.00023835,2,"2024-02-27T23:51:03.704",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494407,1709077863713,-500.0,0.00023835,2,"2024-02-27T23:51:03.713",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494408,1709077863722,-500.0,0.00023835,2,"2024-02-27T23:51:03.722",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494409,1709077863732,-500.0,0.00023835,2,"2024-02-27T23:51:03.732",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494410,1709077863741,-500.0,0.00023835,2,"2024-02-27T23:51:03.741",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494411,1709077863751,-500.0,0.00023835,2,"2024-02-27T23:51:03.751",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494412,1709077863761,-500.0,0.00023835,2,"2024-02-27T23:51:03.761",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494413,1709077863770,-500.0,0.00023835,2,"2024-02-27T23:51:03.770",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494414,1709077863782,-569.47625893,0.00023835,2,"2024-02-27T23:51:03.782",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494415,1709077863791,-500.0,0.00023835,2,"2024-02-27T23:51:03.791",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494416,1709077863801,-500.0,0.00023835,2,"2024-02-27T23:51:03.801",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494417,1709077863811,-500.0,0.00023835,2,"2024-02-27T23:51:03.811",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494418,1709077863823,-500.0,0.00023835,2,"2024-02-27T23:51:03.823",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494419,1709077863832,-500.0,0.00023835,2,"2024-02-27T23:51:03.832",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494420,1709077863844,-500.0,0.00023835,2,"2024-02-27T23:51:03.844",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494421,1709077863854,-500.0,0.00023835,2,"2024-02-27T23:51:03.854",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494422,1709077863865,-500.0,0.00023835,2,"2024-02-27T23:51:03.865",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494423,1709077863875,-500.0,0.00023835,2,"2024-02-27T23:51:03.875",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494424,1709077863884,-500.0,0.00023835,2,"2024-02-27T23:51:03.884",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494425,1709077863893,-500.0,0.00023835,2,"2024-02-27T23:51:03.893",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494426,1709077863903,-500.0,0.00023835,2,"2024-02-27T23:51:03.903",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494427,1709077863912,-500.0,0.00023835,2,"2024-02-27T23:51:03.912",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494428,1709077864054,-500.0,0.00023835,2,"2024-02-27T23:51:04.054",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494429,1709077864075,-500.0,0.00023835,2,"2024-02-27T23:51:04.075",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494430,1709077864085,-500.0,0.00023835,2,"2024-02-27T23:51:04.085",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494431,1709077864095,-500.0,0.00023835,2,"2024-02-27T23:51:04.095",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494432,1709077864104,-500.0,0.00023835,2,"2024-02-27T23:51:04.104",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494433,1709077864113,-489.93151747,0.00023835,2,"2024-02-27T23:51:04.113",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494434,1709077864123,-500.0,0.00023835,2,"2024-02-27T23:51:04.123",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494435,1709077864132,-500.0,0.00023835,2,"2024-02-27T23:51:04.132",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494436,1709077864143,-500.0,0.00023835,2,"2024-02-27T23:51:04.143",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494437,1709077864156,-500.0,0.00023835,2,"2024-02-27T23:51:04.156",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494438,1709077864164,-500.0,0.00023835,2,"2024-02-27T23:51:04.164",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494439,1709077864173,-500.0,0.00023835,2,"2024-02-27T23:51:04.173",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494440,1709077864183,-544.60941785,0.00023835,2,"2024-02-27T23:51:04.183",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494441,1709077864193,-500.0,0.00023835,2,"2024-02-27T23:51:04.193",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494442,1709077864202,-500.0,0.00023835,2,"2024-02-27T23:51:04.202",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494443,1709077864212,-500.0,0.00023835,2,"2024-02-27T23:51:04.212",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494444,1709077864221,-500.0,0.00023835,2,"2024-02-27T23:51:04.221",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494445,1709077864231,-500.0,0.00023835,2,"2024-02-27T23:51:04.231",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494446,1709077864240,-500.0,0.00023835,2,"2024-02-27T23:51:04.240",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494447,1709077864249,-500.0,0.00023835,2,"2024-02-27T23:51:04.249",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494448,1709077864258,-500.0,0.00023835,2,"2024-02-27T23:51:04.258",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494449,1709077864268,-500.0,0.00023835,2,"2024-02-27T23:51:04.268",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494450,1709077864277,-500.0,0.00023835,2,"2024-02-27T23:51:04.277",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494451,1709077864287,-500.0,0.00023835,2,"2024-02-27T23:51:04.287",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494452,1709077864296,-500.0,0.00023835,2,"2024-02-27T23:51:04.296",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494453,1709077864305,-500.0,0.00023835,2,"2024-02-27T23:51:04.305",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494454,1709077864315,-500.0,0.00023835,2,"2024-02-27T23:51:04.315",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494455,1709077864324,-500.0,0.00023835,2,"2024-02-27T23:51:04.324",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494456,1709077864333,-500.0,0.00023835,2,"2024-02-27T23:51:04.333",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494457,1709077864343,-507.37900718,0.00023835,2,"2024-02-27T23:51:04.343",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494458,1709077864352,-500.0,0.00023835,2,"2024-02-27T23:51:04.352",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494459,1709077864361,-500.0,0.00023835,2,"2024-02-27T23:51:04.361",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494460,1709077864371,-500.0,0.00023835,2,"2024-02-27T23:51:04.371",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494461,1709077864380,-500.0,0.00023835,2,"2024-02-27T23:51:04.380",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494462,1709077864390,-509.78872996,0.00023835,2,"2024-02-27T23:51:04.390",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494463,1709077864399,-500.0,0.00023835,2,"2024-02-27T23:51:04.399",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494464,1709077864409,-500.0,0.00023835,2,"2024-02-27T23:51:04.409",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494465,1709077864418,-500.0,0.00023835,2,"2024-02-27T23:51:04.418",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494466,1709077864427,-500.0,0.00023835,2,"2024-02-27T23:51:04.427",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494467,1709077864436,-500.0,0.00023835,2,"2024-02-27T23:51:04.436",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494468,1709077864445,-500.0,0.00023835,2,"2024-02-27T23:51:04.445",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494469,1709077864454,-500.0,0.00023835,2,"2024-02-27T23:51:04.454",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494470,1709077864463,-500.0,0.00023835,2,"2024-02-27T23:51:04.463",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494471,1709077864473,-500.0,0.00023835,2,"2024-02-27T23:51:04.473",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494472,1709077864482,-536.21129131,0.00023835,2,"2024-02-27T23:51:04.482",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494473,1709077864491,-500.0,0.00023835,2,"2024-02-27T23:51:04.491",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494474,1709077864501,-500.0,0.00023835,2,"2024-02-27T23:51:04.501",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494475,1709077864510,-500.0,0.00023835,2,"2024-02-27T23:51:04.510",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494476,1709077864519,-500.0,0.00023835,2,"2024-02-27T23:51:04.519",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494477,1709077864529,-500.0,0.00023835,2,"2024-02-27T23:51:04.529",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494478,1709077864538,-500.0,0.00023835,2,"2024-02-27T23:51:04.538",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494479,1709077864547,-500.0,0.00023835,2,"2024-02-27T23:51:04.547",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494480,1709077864556,-500.0,0.00023835,2,"2024-02-27T23:51:04.556",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494481,1709077864566,-500.0,0.00023835,2,"2024-02-27T23:51:04.566",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494482,1709077864575,-500.0,0.00023835,2,"2024-02-27T23:51:04.575",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494483,1709077864584,-500.0,0.00023835,2,"2024-02-27T23:51:04.584",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494484,1709077864594,-500.0,0.00023835,2,"2024-02-27T23:51:04.594",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494485,1709077864604,-500.0,0.00023835,2,"2024-02-27T23:51:04.604",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494486,1709077864613,-500.0,0.00023835,2,"2024-02-27T23:51:04.613",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494487,1709077864622,-505.7,0.00023835,2,"2024-02-27T23:51:04.622",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494488,1709077864631,-500.0,0.00023835,2,"2024-02-27T23:51:04.631",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494489,1709077864641,-505.7,0.00023835,2,"2024-02-27T23:51:04.641",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494490,1709077864650,-500.0,0.00023835,2,"2024-02-27T23:51:04.650",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494491,1709077864659,-505.7,0.00023835,2,"2024-02-27T23:51:04.659",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494492,1709077864669,-500.0,0.00023835,2,"2024-02-27T23:51:04.669",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494493,1709077864679,-505.7,0.00023835,2,"2024-02-27T23:51:04.679",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494494,1709077864688,-683.22,0.00023835,2,"2024-02-27T23:51:04.688",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494495,1709077864699,-500.0,0.00023835,2,"2024-02-27T23:51:04.699",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494496,1709077864708,-500.0,0.00023835,2,"2024-02-27T23:51:04.708",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494497,1709077864718,-683.22,0.00023835,2,"2024-02-27T23:51:04.718",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494498,1709077864727,-617.16404063,0.00023835,2,"2024-02-27T23:51:04.727",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494499,1709077864737,-683.22,0.00023835,2,"2024-02-27T23:51:04.737",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494500,1709077864747,-500.0,0.00023835,2,"2024-02-27T23:51:04.747",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494501,1709077864756,-500.0,0.00023835,2,"2024-02-27T23:51:04.756",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494502,1709077864765,-500.0,0.00023835,2,"2024-02-27T23:51:04.765",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494503,1709077864775,-500.0,0.00023835,2,"2024-02-27T23:51:04.775",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494504,1709077864786,-500.0,0.00023835,2,"2024-02-27T23:51:04.786",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494505,1709077864795,-500.0,0.00023835,2,"2024-02-27T23:51:04.795",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494506,1709077864805,-500.0,0.00023835,2,"2024-02-27T23:51:04.805",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494507,1709077864814,-349.66340921,0.00023835,2,"2024-02-27T23:51:04.814",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494508,1709077864824,-500.0,0.00023835,2,"2024-02-27T23:51:04.824",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494509,1709077864834,-500.0,0.00023835,2,"2024-02-27T23:51:04.834",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494510,1709077864844,-500.0,0.00023835,2,"2024-02-27T23:51:04.844",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494511,1709077864853,-500.0,0.00023835,2,"2024-02-27T23:51:04.853",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494512,1709077864865,-500.0,0.00023835,2,"2024-02-27T23:51:04.865",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494513,1709077864876,-500.0,0.00023835,2,"2024-02-27T23:51:04.876",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494514,1709077864886,-500.0,0.00023835,2,"2024-02-27T23:51:04.886",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494515,1709077864895,-500.0,0.00023835,2,"2024-02-27T23:51:04.895",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494516,1709077864904,-500.0,0.00023835,2,"2024-02-27T23:51:04.904",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494517,1709077864913,-500.0,0.00023835,2,"2024-02-27T23:51:04.913",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494518,1709077864922,-500.0,0.00023835,2,"2024-02-27T23:51:04.922",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494519,1709077864931,-500.0,0.00023835,2,"2024-02-27T23:51:04.931",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494520,1709077864941,-500.0,0.00023835,2,"2024-02-27T23:51:04.941",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494521,1709077864950,-500.0,0.00023835,2,"2024-02-27T23:51:04.950",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494522,1709077864959,-500.0,0.00023835,2,"2024-02-27T23:51:04.959",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494523,1709077864968,-515.55878266,0.00023835,2,"2024-02-27T23:51:04.968",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494524,1709077864977,-500.0,0.00023835,2,"2024-02-27T23:51:04.977",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494525,1709077864986,-500.0,0.00023835,2,"2024-02-27T23:51:04.986",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494526,1709077864995,-530.23,0.00023835,2,"2024-02-27T23:51:04.995",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494527,1709077865004,-513.8991,0.00023835,2,"2024-02-27T23:51:05.004",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494528,1709077865014,-530.23,0.00023835,2,"2024-02-27T23:51:05.014",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494529,1709077865023,-500.0,0.00023835,2,"2024-02-27T23:51:05.023",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494530,1709077865032,-530.23,0.00023835,2,"2024-02-27T23:51:05.032",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494531,1709077865042,-500.0,0.00023835,2,"2024-02-27T23:51:05.042",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494532,1709077865051,-500.0,0.00023835,2,"2024-02-27T23:51:05.051",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494533,1709077865061,-500.0,0.00023835,2,"2024-02-27T23:51:05.061",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494534,1709077865070,-500.0,0.00023835,2,"2024-02-27T23:51:05.070",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494535,1709077865080,-500.0,0.00023835,2,"2024-02-27T23:51:05.080",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494536,1709077865091,-500.0,0.00023835,2,"2024-02-27T23:51:05.091",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494537,1709077865101,-500.0,0.00023835,2,"2024-02-27T23:51:05.101",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494538,1709077865111,-500.0,0.00023835,2,"2024-02-27T23:51:05.111",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494539,1709077865120,-179.47768879,0.00023835,2,"2024-02-27T23:51:05.120",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494540,1709077865130,-575.73419853,0.00023835,2,"2024-02-27T23:51:05.130",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494541,1709077865140,-500.0,0.00023835,2,"2024-02-27T23:51:05.140",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494542,1709077865150,-500.0,0.00023835,2,"2024-02-27T23:51:05.150",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494543,1709077865159,-500.0,0.00023835,2,"2024-02-27T23:51:05.159",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494544,1709077865169,-500.0,0.00023835,2,"2024-02-27T23:51:05.169",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494545,1709077865178,-500.0,0.00023835,2,"2024-02-27T23:51:05.178",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494546,1709077865188,-500.0,0.00023835,2,"2024-02-27T23:51:05.188",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494547,1709077865197,-500.0,0.00023835,2,"2024-02-27T23:51:05.197",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494548,1709077865207,-500.0,0.00023835,2,"2024-02-27T23:51:05.207",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494549,1709077865216,-500.0,0.00023835,2,"2024-02-27T23:51:05.216",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494550,1709077865226,-500.0,0.00023835,2,"2024-02-27T23:51:05.226",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494551,1709077865235,-500.0,0.00023835,2,"2024-02-27T23:51:05.235",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494552,1709077865245,-500.0,0.00023835,2,"2024-02-27T23:51:05.245",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494553,1709077865255,-500.0,0.00023835,2,"2024-02-27T23:51:05.255",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494554,1709077865265,-500.0,0.00023835,2,"2024-02-27T23:51:05.265",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494555,1709077865275,-500.0,0.00023835,2,"2024-02-27T23:51:05.275",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494556,1709077865284,-500.0,0.00023835,2,"2024-02-27T23:51:05.284",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494557,1709077865294,-500.0,0.00023835,2,"2024-02-27T23:51:05.294",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494558,1709077865304,-500.0,0.00023835,2,"2024-02-27T23:51:05.304",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494559,1709077865314,-500.0,0.00023835,2,"2024-02-27T23:51:05.314",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494560,1709077865323,-500.0,0.00023835,2,"2024-02-27T23:51:05.323",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494561,1709077865333,-500.0,0.00023835,2,"2024-02-27T23:51:05.333",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494562,1709077865344,-500.0,0.00023835,2,"2024-02-27T23:51:05.344",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494563,1709077865354,-500.0,0.00023835,2,"2024-02-27T23:51:05.354",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494564,1709077865364,-500.0,0.00023835,2,"2024-02-27T23:51:05.364",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494565,1709077865374,-375.42205378,0.00023835,2,"2024-02-27T23:51:05.374",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494566,1709077865383,-500.0,0.00023835,2,"2024-02-27T23:51:05.383",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494567,1709077865393,-500.0,0.00023835,2,"2024-02-27T23:51:05.393",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494568,1709077865402,-500.0,0.00023835,2,"2024-02-27T23:51:05.402",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494569,1709077865412,-500.0,0.00023835,2,"2024-02-27T23:51:05.412",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494570,1709077865421,-500.0,0.00023835,2,"2024-02-27T23:51:05.421",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494571,1709077865431,-634.08,0.00023835,2,"2024-02-27T23:51:05.431",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494572,1709077865441,-500.0,0.00023835,2,"2024-02-27T23:51:05.441",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494573,1709077865452,-150.0,0.00023835,2,"2024-02-27T23:51:05.452",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494574,1709077865462,-150.0,0.00023835,2,"2024-02-27T23:51:05.462",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494575,1709077865473,-500.0,0.00023835,2,"2024-02-27T23:51:05.473",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494576,1709077865483,-150.0,0.00023835,2,"2024-02-27T23:51:05.483",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494577,1709077865493,-500.0,0.00023835,2,"2024-02-27T23:51:05.493",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494578,1709077865503,-150.0,0.00023835,2,"2024-02-27T23:51:05.503",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494579,1709077865513,-500.0,0.00023835,2,"2024-02-27T23:51:05.513",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494580,1709077865523,-500.0,0.00023835,2,"2024-02-27T23:51:05.523",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494581,1709077865532,-500.0,0.00023835,2,"2024-02-27T23:51:05.532",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494582,1709077865542,-500.0,0.00023835,2,"2024-02-27T23:51:05.542",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494583,1709077865551,-500.0,0.00023835,2,"2024-02-27T23:51:05.551",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494584,1709077865561,-524.26571578,0.00023835,2,"2024-02-27T23:51:05.561",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494585,1709077865570,-500.0,0.00023835,2,"2024-02-27T23:51:05.570",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494586,1709077865580,-508.45172911,0.00023835,2,"2024-02-27T23:51:05.580",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494587,1709077865589,-500.0,0.00023835,2,"2024-02-27T23:51:05.589",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494588,1709077865599,-200.19143072,0.00023835,2,"2024-02-27T23:51:05.599",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494589,1709077865608,-500.0,0.00023835,2,"2024-02-27T23:51:05.608",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494590,1709077865618,-500.0,0.00023835,2,"2024-02-27T23:51:05.618",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494591,1709077865628,-574.10093933,0.00023835,2,"2024-02-27T23:51:05.628",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494592,1709077865638,-500.0,0.00023835,2,"2024-02-27T23:51:05.638",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494593,1709077865648,-500.0,0.00023835,2,"2024-02-27T23:51:05.648",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494594,1709077865658,-500.0,0.00023835,2,"2024-02-27T23:51:05.658",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494595,1709077865669,-500.0,0.00023835,2,"2024-02-27T23:51:05.669",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494596,1709077865679,-500.0,0.00023835,2,"2024-02-27T23:51:05.679",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494597,1709077865690,-502.2040757,0.00023835,2,"2024-02-27T23:51:05.690",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494598,1709077865700,-312.01328029,0.00023835,2,"2024-02-27T23:51:05.700",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494599,1709077865710,-500.0,0.00023835,2,"2024-02-27T23:51:05.710",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494600,1709077865720,-500.0,0.00023835,2,"2024-02-27T23:51:05.720",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494601,1709077865730,-500.0,0.00023835,2,"2024-02-27T23:51:05.730",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494602,1709077865740,-500.0,0.00023835,2,"2024-02-27T23:51:05.740",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494603,1709077865750,-500.0,0.00023835,2,"2024-02-27T23:51:05.750",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494604,1709077865760,-500.0,0.00023835,2,"2024-02-27T23:51:05.760",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494605,1709077865770,-500.0,0.00023835,2,"2024-02-27T23:51:05.770",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494606,1709077865782,-500.0,0.00023835,2,"2024-02-27T23:51:05.782",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494607,1709077865791,-500.0,0.00023835,2,"2024-02-27T23:51:05.791",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494608,1709077865801,-500.0,0.00023835,2,"2024-02-27T23:51:05.801",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494609,1709077865811,-500.0,0.00023835,2,"2024-02-27T23:51:05.811",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494610,1709077865820,-500.0,0.00023835,2,"2024-02-27T23:51:05.820",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494611,1709077865831,-500.0,0.00023835,2,"2024-02-27T23:51:05.831",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494612,1709077865841,-500.0,0.00023835,2,"2024-02-27T23:51:05.841",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494613,1709077865851,-500.0,0.00023835,2,"2024-02-27T23:51:05.851",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494614,1709077865861,-500.0,0.00023835,2,"2024-02-27T23:51:05.861",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494615,1709077865871,-500.0,0.00023835,2,"2024-02-27T23:51:05.871",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494616,1709077865880,-500.0,0.00023835,2,"2024-02-27T23:51:05.880",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494617,1709077865890,-500.0,0.00023835,2,"2024-02-27T23:51:05.890",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494618,1709077865900,-500.0,0.00023835,2,"2024-02-27T23:51:05.900",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494619,1709077865909,-592.40028981,0.00023835,2,"2024-02-27T23:51:05.909",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494620,1709077865920,-500.0,0.00023835,2,"2024-02-27T23:51:05.920",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494621,1709077865929,-500.0,0.00023835,2,"2024-02-27T23:51:05.929",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494622,1709077865939,-500.0,0.00023835,2,"2024-02-27T23:51:05.939",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494623,1709077865948,-988.23,0.00023835,2,"2024-02-27T23:51:05.948",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494624,1709077865958,-500.0,0.00023835,2,"2024-02-27T23:51:05.958",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494625,1709077865968,-500.0,0.00023835,2,"2024-02-27T23:51:05.968",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494626,1709077865977,-500.0,0.00023835,2,"2024-02-27T23:51:05.977",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494627,1709077865987,-988.23,0.00023835,2,"2024-02-27T23:51:05.987",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494628,1709077865997,-500.0,0.00023835,2,"2024-02-27T23:51:05.997",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494629,1709077866007,-500.0,0.00023835,2,"2024-02-27T23:51:06.007",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494630,1709077866016,-988.23,0.00023835,2,"2024-02-27T23:51:06.016",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494631,1709077866026,-500.0,0.00023835,2,"2024-02-27T23:51:06.026",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494632,1709077866036,-500.0,0.00023835,2,"2024-02-27T23:51:06.036",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494633,1709077866046,-500.0,0.00023835,2,"2024-02-27T23:51:06.046",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494634,1709077866055,-500.0,0.00023835,2,"2024-02-27T23:51:06.055",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494635,1709077866065,-500.0,0.00023835,2,"2024-02-27T23:51:06.065",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494636,1709077866074,-500.0,0.00023835,2,"2024-02-27T23:51:06.074",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494637,1709077866085,-500.0,0.00023835,2,"2024-02-27T23:51:06.085",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494638,1709077866096,-500.0,0.00023835,2,"2024-02-27T23:51:06.096",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494639,1709077866106,-500.0,0.00023835,2,"2024-02-27T23:51:06.106",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494640,1709077866116,-500.0,0.00023835,2,"2024-02-27T23:51:06.116",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494641,1709077866125,-500.0,0.00023835,2,"2024-02-27T23:51:06.125",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494642,1709077866135,-509.97240823,0.00023835,2,"2024-02-27T23:51:06.135",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494643,1709077866144,-500.0,0.00023835,2,"2024-02-27T23:51:06.144",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494644,1709077866154,-500.0,0.00023835,2,"2024-02-27T23:51:06.154",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494645,1709077866164,-500.0,0.00023835,2,"2024-02-27T23:51:06.164",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494646,1709077866174,-500.0,0.00023835,2,"2024-02-27T23:51:06.174",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494647,1709077866184,-500.0,0.00023835,2,"2024-02-27T23:51:06.184",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494648,1709077866194,-520.51,0.00023835,2,"2024-02-27T23:51:06.194",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494649,1709077866205,-500.0,0.00023835,2,"2024-02-27T23:51:06.205",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494650,1709077866215,-500.0,0.00023835,2,"2024-02-27T23:51:06.215",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494651,1709077866225,-500.0,0.00023835,2,"2024-02-27T23:51:06.225",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494652,1709077866236,-500.0,0.00023835,2,"2024-02-27T23:51:06.236",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494653,1709077866246,-500.0,0.00023835,2,"2024-02-27T23:51:06.246",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494654,1709077866256,-500.0,0.00023835,2,"2024-02-27T23:51:06.256",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494655,1709077866266,-500.0,0.00023835,2,"2024-02-27T23:51:06.266",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494656,1709077866275,-500.0,0.00023835,2,"2024-02-27T23:51:06.275",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494657,1709077866284,-500.0,0.00023835,2,"2024-02-27T23:51:06.284",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494658,1709077866436,-500.0,0.00023835,2,"2024-02-27T23:51:06.436",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494659,1709077866448,-508.84642281,0.00023835,2,"2024-02-27T23:51:06.448",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494660,1709077866459,-500.0,0.00023835,2,"2024-02-27T23:51:06.459",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494661,1709077866469,-500.0,0.00023835,2,"2024-02-27T23:51:06.469",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494662,1709077866480,-500.0,0.00023835,2,"2024-02-27T23:51:06.480",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494663,1709077866491,-500.0,0.00023835,2,"2024-02-27T23:51:06.491",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494664,1709077866502,-281.80678196,0.00023835,2,"2024-02-27T23:51:06.502",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494665,1709077866512,-500.0,0.00023835,2,"2024-02-27T23:51:06.512",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494666,1709077866523,-500.0,0.00023835,2,"2024-02-27T23:51:06.523",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494667,1709077866534,-500.0,0.00023835,2,"2024-02-27T23:51:06.534",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494668,1709077866544,-500.0,0.00023835,2,"2024-02-27T23:51:06.544",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494669,1709077866555,-500.0,0.00023835,2,"2024-02-27T23:51:06.555",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494670,1709077866565,-500.0,0.00023835,2,"2024-02-27T23:51:06.565",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494671,1709077866576,-500.0,0.00023835,2,"2024-02-27T23:51:06.576",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494672,1709077866585,-500.0,0.00023835,2,"2024-02-27T23:51:06.585",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494673,1709077866596,-500.0,0.00023835,2,"2024-02-27T23:51:06.596",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494674,1709077866607,-500.0,0.00023835,2,"2024-02-27T23:51:06.607",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494675,1709077866617,-500.0,0.00023835,2,"2024-02-27T23:51:06.617",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494676,1709077866629,-500.0,0.00023835,2,"2024-02-27T23:51:06.629",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494677,1709077866639,-500.0,0.00023835,2,"2024-02-27T23:51:06.639",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494678,1709077866649,-500.0,0.00023835,2,"2024-02-27T23:51:06.649",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494679,1709077866660,-500.0,0.00023835,2,"2024-02-27T23:51:06.660",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494680,1709077866670,-500.0,0.00023835,2,"2024-02-27T23:51:06.670",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494681,1709077866680,-500.0,0.00023835,2,"2024-02-27T23:51:06.680",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494682,1709077866691,-523.61488739,0.00023835,2,"2024-02-27T23:51:06.691",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494683,1709077866702,-500.0,0.00023835,2,"2024-02-27T23:51:06.702",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494684,1709077866712,-500.0,0.00023835,2,"2024-02-27T23:51:06.712",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494685,1709077866723,-500.0,0.00023835,2,"2024-02-27T23:51:06.723",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494686,1709077866733,-500.0,0.00023835,2,"2024-02-27T23:51:06.733",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494687,1709077866743,-500.0,0.00023835,2,"2024-02-27T23:51:06.743",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494688,1709077866754,-500.0,0.00023835,2,"2024-02-27T23:51:06.754",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494689,1709077866765,-500.0,0.00023835,2,"2024-02-27T23:51:06.765",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494690,1709077866776,-500.0,0.00023835,2,"2024-02-27T23:51:06.776",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494691,1709077866787,-500.0,0.00023835,2,"2024-02-27T23:51:06.787",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494692,1709077866799,-500.0,0.00023835,2,"2024-02-27T23:51:06.799",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494693,1709077866810,-500.0,0.00023835,2,"2024-02-27T23:51:06.810",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494694,1709077866820,-500.0,0.00023835,2,"2024-02-27T23:51:06.820",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494695,1709077866830,-500.0,0.00023835,2,"2024-02-27T23:51:06.830",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494696,1709077866842,-500.0,0.00023835,2,"2024-02-27T23:51:06.842",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494697,1709077866855,-500.0,0.00023835,2,"2024-02-27T23:51:06.855",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494698,1709077866864,-500.0,0.00023835,2,"2024-02-27T23:51:06.864",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494699,1709077866878,-500.0,0.00023835,2,"2024-02-27T23:51:06.878",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494700,1709077866888,-500.0,0.00023835,2,"2024-02-27T23:51:06.888",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494701,1709077866908,-500.0,0.00023835,2,"2024-02-27T23:51:06.908",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494702,1709077866917,-500.0,0.00023835,2,"2024-02-27T23:51:06.917",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494703,1709077866941,-500.0,0.00023835,2,"2024-02-27T23:51:06.941",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494704,1709077866958,-500.0,0.00023835,2,"2024-02-27T23:51:06.958",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494705,1709077866970,-500.0,0.00023835,2,"2024-02-27T23:51:06.970",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494706,1709077866990,-500.0,0.00023835,2,"2024-02-27T23:51:06.990",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494707,1709077866999,-500.0,0.00023835,2,"2024-02-27T23:51:06.999",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494708,1709077867009,-692.1,0.00023835,2,"2024-02-27T23:51:07.009",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494709,1709077867019,-500.0,0.00023835,2,"2024-02-27T23:51:07.019",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494710,1709077867039,-692.1,0.00023835,2,"2024-02-27T23:51:07.039",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494711,1709077867048,-500.0,0.00023835,2,"2024-02-27T23:51:07.048",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494712,1709077867058,-392.58180319,0.00023835,2,"2024-02-27T23:51:07.058",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494713,1709077867068,-500.0,0.00023835,2,"2024-02-27T23:51:07.068",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494714,1709077867077,-500.0,0.00023835,2,"2024-02-27T23:51:07.077",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494715,1709077867086,-500.0,0.00023835,2,"2024-02-27T23:51:07.086",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494716,1709077867098,-500.0,0.00023835,2,"2024-02-27T23:51:07.098",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494717,1709077867107,-500.0,0.00023835,2,"2024-02-27T23:51:07.107",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494718,1709077867117,-500.0,0.00023835,2,"2024-02-27T23:51:07.117",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494719,1709077867126,-500.0,0.00023835,2,"2024-02-27T23:51:07.126",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494720,1709077867135,-500.0,0.00023835,2,"2024-02-27T23:51:07.135",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494721,1709077867145,-500.0,0.00023835,2,"2024-02-27T23:51:07.145",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494722,1709077867154,-500.0,0.00023835,2,"2024-02-27T23:51:07.154",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494723,1709077867163,-500.0,0.00023835,2,"2024-02-27T23:51:07.163",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494724,1709077867173,-500.0,0.00023835,2,"2024-02-27T23:51:07.173",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494725,1709077867182,-500.0,0.00023835,2,"2024-02-27T23:51:07.182",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494726,1709077867191,-500.0,0.00023835,2,"2024-02-27T23:51:07.191",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494727,1709077867201,-500.0,0.00023835,2,"2024-02-27T23:51:07.201",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494728,1709077867211,-500.0,0.00023835,2,"2024-02-27T23:51:07.211",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494729,1709077867221,-339.13404729,0.00023835,2,"2024-02-27T23:51:07.221",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494730,1709077867230,-500.0,0.00023835,2,"2024-02-27T23:51:07.230",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494731,1709077867240,-500.0,0.00023835,2,"2024-02-27T23:51:07.240",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494732,1709077867249,-500.0,0.00023835,2,"2024-02-27T23:51:07.249",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494733,1709077867259,-499.33526668,0.00023835,2,"2024-02-27T23:51:07.259",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494734,1709077867268,-500.0,0.00023835,2,"2024-02-27T23:51:07.268",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494735,1709077867277,-500.0,0.00023835,2,"2024-02-27T23:51:07.277",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494736,1709077867286,-500.0,0.00023835,2,"2024-02-27T23:51:07.286",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494737,1709077867296,-500.0,0.00023835,2,"2024-02-27T23:51:07.296",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494738,1709077867319,-500.0,0.00023835,2,"2024-02-27T23:51:07.319",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494739,1709077867332,-500.0,0.00023835,2,"2024-02-27T23:51:07.332",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494740,1709077867352,-500.0,0.00023835,2,"2024-02-27T23:51:07.352",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494741,1709077867382,-500.0,0.00023835,2,"2024-02-27T23:51:07.382",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494742,1709077867398,-500.0,0.00023835,2,"2024-02-27T23:51:07.398",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494743,1709077867413,-500.0,0.00023835,2,"2024-02-27T23:51:07.413",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494744,1709077867425,-500.0,0.00023835,2,"2024-02-27T23:51:07.425",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494745,1709077867438,-500.0,0.00023835,2,"2024-02-27T23:51:07.438",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494746,1709077867448,-500.0,0.00023835,2,"2024-02-27T23:51:07.448",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494747,1709077867457,-603.32,0.00023835,2,"2024-02-27T23:51:07.457",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494748,1709077867477,-500.0,0.00023835,2,"2024-02-27T23:51:07.477",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494749,1709077867486,-500.0,0.00023835,2,"2024-02-27T23:51:07.486",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494750,1709077867518,-500.0,0.00023835,2,"2024-02-27T23:51:07.518",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494751,1709077867530,-500.0,0.00023835,2,"2024-02-27T23:51:07.530",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494752,1709077867540,-500.0,0.00023835,2,"2024-02-27T23:51:07.540",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494753,1709077867568,-500.0,0.00023835,2,"2024-02-27T23:51:07.568",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494754,1709077867578,-500.0,0.00023835,2,"2024-02-27T23:51:07.578",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494755,1709077867588,-511.63265245,0.00023835,2,"2024-02-27T23:51:07.588",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494756,1709077867612,-603.32,0.00023835,2,"2024-02-27T23:51:07.612",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494757,1709077867643,-500.0,0.00023835,2,"2024-02-27T23:51:07.643",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494758,1709077867653,-500.0,0.00023835,2,"2024-02-27T23:51:07.653",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494759,1709077867663,-500.0,0.00023835,2,"2024-02-27T23:51:07.663",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494760,1709077867674,-500.0,0.00023835,2,"2024-02-27T23:51:07.674",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494761,1709077867685,-603.32,0.00023835,2,"2024-02-27T23:51:07.685",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494762,1709077867695,-500.0,0.00023835,2,"2024-02-27T23:51:07.695",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494763,1709077867704,-603.32,0.00023835,2,"2024-02-27T23:51:07.704",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494764,1709077867715,-550.35,0.00023835,2,"2024-02-27T23:51:07.715",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494765,1709077867725,-500.0,0.00023835,2,"2024-02-27T23:51:07.725",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494766,1709077867735,-500.0,0.00023835,2,"2024-02-27T23:51:07.735",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494767,1709077867745,-550.35,0.00023835,2,"2024-02-27T23:51:07.745",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494768,1709077867755,-500.0,0.00023835,2,"2024-02-27T23:51:07.755",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494769,1709077867765,-550.35,0.00023835,2,"2024-02-27T23:51:07.765",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494770,1709077867776,-500.0,0.00023835,2,"2024-02-27T23:51:07.776",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494771,1709077867787,-500.0,0.00023835,2,"2024-02-27T23:51:07.787",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494772,1709077867800,-500.0,0.00023835,2,"2024-02-27T23:51:07.800",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494773,1709077867810,-500.0,0.00023835,2,"2024-02-27T23:51:07.810",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494774,1709077867819,-500.0,0.00023835,2,"2024-02-27T23:51:07.819",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494775,1709077867830,-500.0,0.00023835,2,"2024-02-27T23:51:07.830",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494776,1709077867840,-500.0,0.00023835,2,"2024-02-27T23:51:07.840",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494777,1709077867850,-500.0,0.00023835,2,"2024-02-27T23:51:07.850",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494778,1709077867860,-500.0,0.00023835,2,"2024-02-27T23:51:07.860",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494779,1709077867872,-500.0,0.00023835,2,"2024-02-27T23:51:07.872",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494780,1709077867882,-500.0,0.00023835,2,"2024-02-27T23:51:07.882",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494781,1709077867892,-500.0,0.00023835,2,"2024-02-27T23:51:07.892",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494782,1709077867902,-500.0,0.00023835,2,"2024-02-27T23:51:07.902",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494783,1709077867912,-500.0,0.00023835,2,"2024-02-27T23:51:07.912",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494784,1709077867923,-500.0,0.00023835,2,"2024-02-27T23:51:07.923",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494785,1709077867933,-500.0,0.00023835,2,"2024-02-27T23:51:07.933",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494786,1709077867943,-500.0,0.00023835,2,"2024-02-27T23:51:07.943",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494787,1709077867953,-500.0,0.00023835,2,"2024-02-27T23:51:07.953",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494788,1709077867964,-500.0,0.00023835,2,"2024-02-27T23:51:07.964",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494789,1709077867974,-500.0,0.00023835,2,"2024-02-27T23:51:07.974",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494790,1709077867983,-581.23129288,0.00023835,2,"2024-02-27T23:51:07.983",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494791,1709077867994,-500.0,0.00023835,2,"2024-02-27T23:51:07.994",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494792,1709077868004,-500.0,0.00023835,2,"2024-02-27T23:51:08.004",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494793,1709077868014,-500.0,0.00023835,2,"2024-02-27T23:51:08.014",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494794,1709077868023,-500.0,0.00023835,2,"2024-02-27T23:51:08.023",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494795,1709077868033,-500.0,0.00023835,2,"2024-02-27T23:51:08.033",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494796,1709077868046,-500.0,0.00023835,2,"2024-02-27T23:51:08.046",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494797,1709077868057,-500.0,0.00023835,2,"2024-02-27T23:51:08.057",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494798,1709077868066,-500.0,0.00023835,2,"2024-02-27T23:51:08.066",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494799,1709077868075,-500.0,0.00023835,2,"2024-02-27T23:51:08.075",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494800,1709077868085,-500.0,0.00023835,2,"2024-02-27T23:51:08.085",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494801,1709077868095,-500.0,0.00023835,2,"2024-02-27T23:51:08.095",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494802,1709077868105,-500.0,0.00023835,2,"2024-02-27T23:51:08.105",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494803,1709077868114,-500.0,0.00023835,2,"2024-02-27T23:51:08.114",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494804,1709077868124,-500.0,0.00023835,2,"2024-02-27T23:51:08.124",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494805,1709077868133,-500.0,0.00023835,2,"2024-02-27T23:51:08.133",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494806,1709077868146,-500.0,0.00023835,2,"2024-02-27T23:51:08.146",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494807,1709077868156,-500.0,0.00023835,2,"2024-02-27T23:51:08.156",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494808,1709077868166,-500.0,0.00023835,2,"2024-02-27T23:51:08.166",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494809,1709077868175,-500.0,0.00023835,2,"2024-02-27T23:51:08.175",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494810,1709077868185,-500.0,0.00023835,2,"2024-02-27T23:51:08.185",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494811,1709077868195,-500.0,0.00023835,2,"2024-02-27T23:51:08.195",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494812,1709077868205,-590.58743161,0.00023835,2,"2024-02-27T23:51:08.205",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494813,1709077868215,-500.0,0.00023835,2,"2024-02-27T23:51:08.215",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494814,1709077868224,-500.0,0.00023835,2,"2024-02-27T23:51:08.224",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494815,1709077868233,-500.0,0.00023835,2,"2024-02-27T23:51:08.233",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494816,1709077868243,-500.0,0.00023835,2,"2024-02-27T23:51:08.243",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494817,1709077868252,-500.0,0.00023835,2,"2024-02-27T23:51:08.252",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494818,1709077868262,-500.0,0.00023835,2,"2024-02-27T23:51:08.262",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494819,1709077868272,-500.0,0.00023835,2,"2024-02-27T23:51:08.272",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494820,1709077868282,-500.0,0.00023835,2,"2024-02-27T23:51:08.282",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494821,1709077868292,-500.0,0.00023835,2,"2024-02-27T23:51:08.292",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494822,1709077868302,-500.0,0.00023835,2,"2024-02-27T23:51:08.302",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494823,1709077868311,-500.0,0.00023835,2,"2024-02-27T23:51:08.311",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494824,1709077868321,-545.97496128,0.00023835,2,"2024-02-27T23:51:08.321",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494825,1709077868331,-582.07,0.00023835,2,"2024-02-27T23:51:08.331",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494826,1709077868340,-500.0,0.00023835,2,"2024-02-27T23:51:08.340",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494827,1709077868351,-500.0,0.00023835,2,"2024-02-27T23:51:08.351",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494828,1709077868367,-500.0,0.00023835,2,"2024-02-27T23:51:08.367",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494829,1709077868377,-500.0,0.00023835,2,"2024-02-27T23:51:08.377",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494830,1709077868387,-500.0,0.00023835,2,"2024-02-27T23:51:08.387",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494831,1709077868396,-500.0,0.00023835,2,"2024-02-27T23:51:08.396",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494832,1709077868406,-500.0,0.00023835,2,"2024-02-27T23:51:08.406",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494833,1709077868416,-500.0,0.00023835,2,"2024-02-27T23:51:08.416",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494834,1709077868426,-500.0,0.00023835,2,"2024-02-27T23:51:08.426",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494835,1709077868435,-527.88041885,0.00023835,2,"2024-02-27T23:51:08.435",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494836,1709077868444,-556.92,0.00023835,2,"2024-02-27T23:51:08.444",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494837,1709077868454,-500.0,0.00023835,2,"2024-02-27T23:51:08.454",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494838,1709077868464,-500.0,0.00023835,2,"2024-02-27T23:51:08.464",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494839,1709077868473,-556.92,0.00023835,2,"2024-02-27T23:51:08.473",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494840,1709077868484,-500.0,0.00023835,2,"2024-02-27T23:51:08.484",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494841,1709077868493,-883.39,0.00023835,2,"2024-02-27T23:51:08.493",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494842,1709077868503,-556.92,0.00023835,2,"2024-02-27T23:51:08.503",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494843,1709077868512,-500.0,0.00023835,2,"2024-02-27T23:51:08.512",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494844,1709077868522,-500.0,0.00023835,2,"2024-02-27T23:51:08.522",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494845,1709077868532,-883.39,0.00023835,2,"2024-02-27T23:51:08.532",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494846,1709077868541,-556.92,0.00023835,2,"2024-02-27T23:51:08.541",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494847,1709077868551,-500.0,0.00023835,2,"2024-02-27T23:51:08.551",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494848,1709077868560,-566.20415054,0.00023835,2,"2024-02-27T23:51:08.560",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494849,1709077868570,-883.39,0.00023835,2,"2024-02-27T23:51:08.570",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494850,1709077868580,-556.92,0.00023835,2,"2024-02-27T23:51:08.580",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494851,1709077868589,-500.0,0.00023835,2,"2024-02-27T23:51:08.589",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494852,1709077868600,-556.92,0.00023835,2,"2024-02-27T23:51:08.600",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494853,1709077868610,-883.39,0.00023835,2,"2024-02-27T23:51:08.610",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494854,1709077868619,-500.0,0.00023835,2,"2024-02-27T23:51:08.619",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494855,1709077868629,-556.92,0.00023835,2,"2024-02-27T23:51:08.629",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494856,1709077868639,-500.0,0.00023835,2,"2024-02-27T23:51:08.639",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494857,1709077868649,-500.0,0.00023835,2,"2024-02-27T23:51:08.649",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494858,1709077868659,-500.0,0.00023835,2,"2024-02-27T23:51:08.659",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494859,1709077868669,-500.0,0.00023835,2,"2024-02-27T23:51:08.669",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494860,1709077868681,-500.0,0.00023835,2,"2024-02-27T23:51:08.681",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494861,1709077868695,-500.0,0.00023835,2,"2024-02-27T23:51:08.695",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494862,1709077868705,-500.0,0.00023835,2,"2024-02-27T23:51:08.705",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494863,1709077868716,-500.0,0.00023835,2,"2024-02-27T23:51:08.716",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494864,1709077868726,-500.0,0.00023835,2,"2024-02-27T23:51:08.726",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494865,1709077868736,-500.0,0.00023835,2,"2024-02-27T23:51:08.736",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494866,1709077868746,-500.0,0.00023835,2,"2024-02-27T23:51:08.746",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494867,1709077868756,-500.0,0.00023835,2,"2024-02-27T23:51:08.756",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494868,1709077868767,-500.0,0.00023835,2,"2024-02-27T23:51:08.767",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494869,1709077868779,-500.0,0.00023835,2,"2024-02-27T23:51:08.779",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494870,1709077868987,-500.0,0.00023835,2,"2024-02-27T23:51:08.987",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494871,1709077868997,-500.0,0.00023835,2,"2024-02-27T23:51:08.997",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494872,1709077869007,-500.0,0.00023835,2,"2024-02-27T23:51:09.007",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494873,1709077869017,-500.0,0.00023835,2,"2024-02-27T23:51:09.017",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494874,1709077869026,-500.0,0.00023835,2,"2024-02-27T23:51:09.026",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494875,1709077869036,-500.0,0.00023835,2,"2024-02-27T23:51:09.036",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494876,1709077869045,-500.0,0.00023835,2,"2024-02-27T23:51:09.045",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494877,1709077869054,-156.780405,0.00023835,2,"2024-02-27T23:51:09.054",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494878,1709077869064,-500.0,0.00023835,2,"2024-02-27T23:51:09.064",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494879,1709077869074,-500.0,0.00023835,2,"2024-02-27T23:51:09.074",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494880,1709077869083,-500.0,0.00023835,2,"2024-02-27T23:51:09.083",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494881,1709077869095,-500.0,0.00023835,2,"2024-02-27T23:51:09.095",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494882,1709077869104,-500.0,0.00023835,2,"2024-02-27T23:51:09.104",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494883,1709077869113,-500.0,0.00023835,2,"2024-02-27T23:51:09.113",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494884,1709077869123,-500.0,0.00023835,2,"2024-02-27T23:51:09.123",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494885,1709077869133,-500.0,0.00023835,2,"2024-02-27T23:51:09.133",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494886,1709077869142,-500.0,0.00023835,2,"2024-02-27T23:51:09.142",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494887,1709077869155,-500.0,0.00023835,2,"2024-02-27T23:51:09.155",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494888,1709077869164,-500.0,0.00023835,2,"2024-02-27T23:51:09.164",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494889,1709077869173,-500.0,0.00023835,2,"2024-02-27T23:51:09.173",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494890,1709077869182,-500.0,0.00023835,2,"2024-02-27T23:51:09.182",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494891,1709077869192,-500.0,0.00023835,2,"2024-02-27T23:51:09.192",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494892,1709077869201,-507.22188257,0.00023835,2,"2024-02-27T23:51:09.201",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494893,1709077869211,-500.0,0.00023835,2,"2024-02-27T23:51:09.211",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494894,1709077869220,-500.0,0.00023835,2,"2024-02-27T23:51:09.220",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494895,1709077869229,-500.0,0.00023835,2,"2024-02-27T23:51:09.229",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494896,1709077869239,-500.0,0.00023835,2,"2024-02-27T23:51:09.239",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494897,1709077869248,-500.0,0.00023835,2,"2024-02-27T23:51:09.248",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494898,1709077869258,-500.0,0.00023835,2,"2024-02-27T23:51:09.258",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494899,1709077869268,-500.0,0.00023835,2,"2024-02-27T23:51:09.268",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494900,1709077869277,-500.0,0.00023835,2,"2024-02-27T23:51:09.277",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494901,1709077869287,-500.0,0.00023835,2,"2024-02-27T23:51:09.287",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494902,1709077869297,-500.0,0.00023835,2,"2024-02-27T23:51:09.297",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494903,1709077869307,-500.0,0.00023835,2,"2024-02-27T23:51:09.307",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494904,1709077869317,-500.0,0.00023835,2,"2024-02-27T23:51:09.317",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494905,1709077869327,-500.0,0.00023835,2,"2024-02-27T23:51:09.327",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494906,1709077869336,-500.0,0.00023835,2,"2024-02-27T23:51:09.336",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494907,1709077869347,-500.0,0.00023835,2,"2024-02-27T23:51:09.347",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494908,1709077869357,-500.0,0.00023835,2,"2024-02-27T23:51:09.357",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494909,1709077869366,-500.0,0.00023835,2,"2024-02-27T23:51:09.366",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494910,1709077869375,-500.0,0.00023835,2,"2024-02-27T23:51:09.375",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494911,1709077869385,-500.0,0.00023835,2,"2024-02-27T23:51:09.385",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494912,1709077869394,-541.34,0.00023835,2,"2024-02-27T23:51:09.394",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494913,1709077869403,-500.0,0.00023835,2,"2024-02-27T23:51:09.403",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494914,1709077869413,-500.0,0.00023835,2,"2024-02-27T23:51:09.413",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494915,1709077869423,-541.34,0.00023835,2,"2024-02-27T23:51:09.423",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494916,1709077869432,-396.26669221,0.00023835,2,"2024-02-27T23:51:09.432",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494917,1709077869442,-541.34,0.00023835,2,"2024-02-27T23:51:09.442",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494918,1709077869452,-500.0,0.00023835,2,"2024-02-27T23:51:09.452",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494919,1709077869462,-500.0,0.00023835,2,"2024-02-27T23:51:09.462",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494920,1709077869472,-500.0,0.00023835,2,"2024-02-27T23:51:09.472",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494921,1709077869482,-500.0,0.00023835,2,"2024-02-27T23:51:09.482",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494922,1709077869491,-500.0,0.00023835,2,"2024-02-27T23:51:09.491",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494923,1709077869501,-593.63,0.00023835,2,"2024-02-27T23:51:09.501",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494924,1709077869511,-500.0,0.00023835,2,"2024-02-27T23:51:09.511",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494925,1709077869521,-593.63,0.00023835,2,"2024-02-27T23:51:09.521",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494926,1709077869531,-500.0,0.00023835,2,"2024-02-27T23:51:09.531",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494927,1709077869541,-500.0,0.00023835,2,"2024-02-27T23:51:09.541",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494928,1709077869551,-4027.58,0.00023835,2,"2024-02-27T23:51:09.551",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494929,1709077869561,-500.0,0.00023835,2,"2024-02-27T23:51:09.561",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494930,1709077869572,-500.0,0.00023835,2,"2024-02-27T23:51:09.572",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494931,1709077869581,-4027.58,0.00023835,2,"2024-02-27T23:51:09.581",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494932,1709077869593,-500.0,0.00023835,2,"2024-02-27T23:51:09.593",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494933,1709077869602,-500.0,0.00023835,2,"2024-02-27T23:51:09.602",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494934,1709077869612,-4027.58,0.00023835,2,"2024-02-27T23:51:09.612",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494935,1709077869622,-500.0,0.00023835,2,"2024-02-27T23:51:09.622",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494936,1709077869632,-505.2841641,0.00023835,2,"2024-02-27T23:51:09.632",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494937,1709077869642,-500.0,0.00023835,2,"2024-02-27T23:51:09.642",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494938,1709077869651,-500.0,0.00023835,2,"2024-02-27T23:51:09.651",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494939,1709077869661,-4027.58,0.00023835,2,"2024-02-27T23:51:09.661",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494940,1709077869673,-500.0,0.00023835,2,"2024-02-27T23:51:09.673",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494941,1709077869683,-4027.58,0.00023835,2,"2024-02-27T23:51:09.683",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494942,1709077869693,-500.0,0.00023835,2,"2024-02-27T23:51:09.693",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494943,1709077869708,-519.07690976,0.00023835,2,"2024-02-27T23:51:09.708",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494944,1709077869718,-500.0,0.00023835,2,"2024-02-27T23:51:09.718",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494945,1709077869737,-4027.58,0.00023835,2,"2024-02-27T23:51:09.737",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494946,1709077869750,-4027.58,0.00023835,2,"2024-02-27T23:51:09.750",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494947,1709077869778,-500.0,0.00023835,2,"2024-02-27T23:51:09.778",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494948,1709077869801,-500.0,0.00023835,2,"2024-02-27T23:51:09.801",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494949,1709077869825,-500.0,0.00023835,2,"2024-02-27T23:51:09.825",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494950,1709077869842,-500.0,0.00023835,2,"2024-02-27T23:51:09.842",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494951,1709077869857,-500.0,0.00023835,2,"2024-02-27T23:51:09.857",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494952,1709077869868,-500.0,0.00023835,2,"2024-02-27T23:51:09.868",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494953,1709077869879,-500.0,0.00023835,2,"2024-02-27T23:51:09.879",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494954,1709077869899,-500.0,0.00023835,2,"2024-02-27T23:51:09.899",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494955,1709077869910,-500.0,0.00023835,2,"2024-02-27T23:51:09.910",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494956,1709077869920,-500.0,0.00023835,2,"2024-02-27T23:51:09.920",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494957,1709077869931,-500.0,0.00023835,2,"2024-02-27T23:51:09.931",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494958,1709077869942,-500.0,0.00023835,2,"2024-02-27T23:51:09.942",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494959,1709077869952,-500.0,0.00023835,2,"2024-02-27T23:51:09.952",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494960,1709077869966,-500.0,0.00023835,2,"2024-02-27T23:51:09.966",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494961,1709077869976,-500.0,0.00023835,2,"2024-02-27T23:51:09.976",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494962,1709077869986,-500.0,0.00023835,2,"2024-02-27T23:51:09.986",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494963,1709077869996,-500.0,0.00023835,2,"2024-02-27T23:51:09.996",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494964,1709077870007,-500.0,0.00023835,2,"2024-02-27T23:51:10.007",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494965,1709077870017,-500.0,0.00023835,2,"2024-02-27T23:51:10.017",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494966,1709077870027,-500.0,0.00023835,2,"2024-02-27T23:51:10.027",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494967,1709077870052,-500.0,0.00023835,2,"2024-02-27T23:51:10.052",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494968,1709077870080,-500.0,0.00023835,2,"2024-02-27T23:51:10.080",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494969,1709077870131,-500.0,0.00023835,2,"2024-02-27T23:51:10.131",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494970,1709077870159,-541.94983085,0.00023835,2,"2024-02-27T23:51:10.159",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494971,1709077870184,-500.0,0.00023835,2,"2024-02-27T23:51:10.184",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494972,1709077870206,-500.0,0.00023835,2,"2024-02-27T23:51:10.206",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494973,1709077870240,-500.0,0.00023835,2,"2024-02-27T23:51:10.240",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494974,1709077870262,-500.0,0.00023835,2,"2024-02-27T23:51:10.262",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494975,1709077870282,-500.0,0.00023835,2,"2024-02-27T23:51:10.282",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494976,1709077870301,-500.0,0.00023835,2,"2024-02-27T23:51:10.301",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494977,1709077870320,-500.0,0.00023835,2,"2024-02-27T23:51:10.320",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494978,1709077870344,-500.0,0.00023835,2,"2024-02-27T23:51:10.344",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494979,1709077870360,-500.0,0.00023835,2,"2024-02-27T23:51:10.360",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494980,1709077870376,-500.0,0.00023835,2,"2024-02-27T23:51:10.376",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494981,1709077870395,-500.0,0.00023835,2,"2024-02-27T23:51:10.395",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494982,1709077870411,-500.0,0.00023835,2,"2024-02-27T23:51:10.411",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494983,1709077870427,-500.0,0.00023835,2,"2024-02-27T23:51:10.427",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494984,1709077870443,-500.0,0.00023835,2,"2024-02-27T23:51:10.443",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494985,1709077870458,-500.0,0.00023835,2,"2024-02-27T23:51:10.458",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494986,1709077870474,-500.0,0.00023835,2,"2024-02-27T23:51:10.474",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494987,1709077870489,-500.0,0.00023835,2,"2024-02-27T23:51:10.489",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494988,1709077870504,-500.0,0.00023835,2,"2024-02-27T23:51:10.504",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494989,1709077870519,-500.0,0.00023835,2,"2024-02-27T23:51:10.519",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494990,1709077870536,-500.0,0.00023835,2,"2024-02-27T23:51:10.536",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494991,1709077870551,-500.0,0.00023835,2,"2024-02-27T23:51:10.551",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494992,1709077870567,-500.0,0.00023835,2,"2024-02-27T23:51:10.567",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494993,1709077870590,-500.0,0.00023835,2,"2024-02-27T23:51:10.590",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494994,1709077870617,-500.0,0.00023835,2,"2024-02-27T23:51:10.617",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494995,1709077870633,-500.0,0.00023835,2,"2024-02-27T23:51:10.633",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494996,1709077870649,-500.0,0.00023835,2,"2024-02-27T23:51:10.649",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494997,1709077870677,-500.0,0.00023835,2,"2024-02-27T23:51:10.677",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494998,1709077870708,-500.0,0.00023835,2,"2024-02-27T23:51:10.708",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315494999,1709077870732,-500.0,0.00023835,2,"2024-02-27T23:51:10.732",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495000,1709077870754,-500.0,0.00023835,2,"2024-02-27T23:51:10.754",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495001,1709077870778,-500.0,0.00023835,2,"2024-02-27T23:51:10.778",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495002,1709077870800,-500.0,0.00023835,2,"2024-02-27T23:51:10.800",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495003,1709077870817,-500.0,0.00023835,2,"2024-02-27T23:51:10.817",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495004,1709077870833,-500.0,0.00023835,2,"2024-02-27T23:51:10.833",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495005,1709077870859,-500.0,0.00023835,2,"2024-02-27T23:51:10.859",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495006,1709077870876,-500.0,0.00023835,2,"2024-02-27T23:51:10.876",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495007,1709077870912,-500.0,0.00023835,2,"2024-02-27T23:51:10.912",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495008,1709077870938,-500.0,0.00023835,2,"2024-02-27T23:51:10.938",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495009,1709077870958,-500.0,0.00023835,2,"2024-02-27T23:51:10.958",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495010,1709077870979,-500.0,0.00023835,2,"2024-02-27T23:51:10.979",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495011,1709077870997,-500.0,0.00023835,2,"2024-02-27T23:51:10.997",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495012,1709077871017,-500.0,0.00023835,2,"2024-02-27T23:51:11.017",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495013,1709077871034,-500.0,0.00023835,2,"2024-02-27T23:51:11.034",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495014,1709077871049,-500.0,0.00023835,2,"2024-02-27T23:51:11.049",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495015,1709077871067,-500.0,0.00023835,2,"2024-02-27T23:51:11.067",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495016,1709077871082,-500.0,0.00023835,2,"2024-02-27T23:51:11.082",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495017,1709077871100,-500.0,0.00023835,2,"2024-02-27T23:51:11.100",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495018,1709077871122,-500.0,0.00023835,2,"2024-02-27T23:51:11.122",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495019,1709077871139,-500.0,0.00023835,2,"2024-02-27T23:51:11.139",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495020,1709077871155,-335.51236327,0.00023835,2,"2024-02-27T23:51:11.155",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495021,1709077871177,-676.01,0.00023835,2,"2024-02-27T23:51:11.177",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495022,1709077871194,-500.0,0.00023835,2,"2024-02-27T23:51:11.194",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495023,1709077871226,-500.0,0.00023835,2,"2024-02-27T23:51:11.226",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495024,1709077871241,-676.01,0.00023835,2,"2024-02-27T23:51:11.241",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495025,1709077871257,-500.0,0.00023835,2,"2024-02-27T23:51:11.257",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495026,1709077871286,-500.0,0.00023835,2,"2024-02-27T23:51:11.286",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495027,1709077871318,-500.0,0.00023835,2,"2024-02-27T23:51:11.318",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495028,1709077871342,-676.01,0.00023835,2,"2024-02-27T23:51:11.342",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495029,1709077871373,-500.0,0.00023835,2,"2024-02-27T23:51:11.373",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495030,1709077871395,-500.0,0.00023835,2,"2024-02-27T23:51:11.395",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495031,1709077871410,-500.0,0.00023835,2,"2024-02-27T23:51:11.410",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495032,1709077871426,-500.0,0.00023835,2,"2024-02-27T23:51:11.426",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495033,1709077871442,-500.0,0.00023835,2,"2024-02-27T23:51:11.442",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495034,1709077871457,-500.0,0.00023835,2,"2024-02-27T23:51:11.457",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495035,1709077871472,-500.0,0.00023835,2,"2024-02-27T23:51:11.472",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495036,1709077871487,-500.0,0.00023835,2,"2024-02-27T23:51:11.487",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495037,1709077871503,-500.0,0.00023835,2,"2024-02-27T23:51:11.503",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495038,1709077871519,-500.0,0.00023835,2,"2024-02-27T23:51:11.519",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495039,1709077871535,-500.0,0.00023835,2,"2024-02-27T23:51:11.535",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495040,1709077871549,-500.0,0.00023835,2,"2024-02-27T23:51:11.549",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495041,1709077871563,-227.90248156,0.00023835,2,"2024-02-27T23:51:11.563",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495042,1709077871579,-500.0,0.00023835,2,"2024-02-27T23:51:11.579",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495043,1709077871594,-500.0,0.00023835,2,"2024-02-27T23:51:11.594",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495044,1709077871609,-500.0,0.00023835,2,"2024-02-27T23:51:11.609",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495045,1709077871625,-500.0,0.00023835,2,"2024-02-27T23:51:11.625",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495046,1709077871641,-500.0,0.00023835,2,"2024-02-27T23:51:11.641",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495047,1709077871656,-500.0,0.00023835,2,"2024-02-27T23:51:11.656",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495048,1709077871671,-500.0,0.00023835,2,"2024-02-27T23:51:11.671",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495049,1709077871686,-500.0,0.00023835,2,"2024-02-27T23:51:11.686",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495050,1709077871701,-500.0,0.00023835,2,"2024-02-27T23:51:11.701",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495051,1709077871717,-500.0,0.00023835,2,"2024-02-27T23:51:11.717",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495052,1709077871732,-500.0,0.00023835,2,"2024-02-27T23:51:11.732",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495053,1709077871747,-500.0,0.00023835,2,"2024-02-27T23:51:11.747",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495054,1709077871762,-500.0,0.00023835,2,"2024-02-27T23:51:11.762",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495055,1709077871778,-500.0,0.00023835,2,"2024-02-27T23:51:11.778",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495056,1709077871793,-500.0,0.00023835,2,"2024-02-27T23:51:11.793",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495057,1709077871809,-500.0,0.00023835,2,"2024-02-27T23:51:11.809",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495058,1709077871824,-500.0,0.00023835,2,"2024-02-27T23:51:11.824",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495059,1709077871840,-500.0,0.00023835,2,"2024-02-27T23:51:11.840",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495060,1709077871856,-500.0,0.00023835,2,"2024-02-27T23:51:11.856",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495061,1709077871871,-493.16732839,0.00023835,2,"2024-02-27T23:51:11.871",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495062,1709077871887,-500.0,0.00023835,2,"2024-02-27T23:51:11.887",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495063,1709077871903,-500.0,0.00023835,2,"2024-02-27T23:51:11.903",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495064,1709077872145,-500.0,0.00023835,2,"2024-02-27T23:51:12.145",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495065,1709077872157,-500.0,0.00023835,2,"2024-02-27T23:51:12.157",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495066,1709077872167,-500.0,0.00023835,2,"2024-02-27T23:51:12.167",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495067,1709077872177,-546.54546165,0.00023835,2,"2024-02-27T23:51:12.177",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495068,1709077872187,-500.0,0.00023835,2,"2024-02-27T23:51:12.187",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495069,1709077872197,-500.0,0.00023835,2,"2024-02-27T23:51:12.197",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495070,1709077872206,-500.0,0.00023835,2,"2024-02-27T23:51:12.206",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495071,1709077872216,-500.0,0.00023835,2,"2024-02-27T23:51:12.216",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495072,1709077872226,-500.0,0.00023835,2,"2024-02-27T23:51:12.226",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495073,1709077872236,-500.0,0.00023835,2,"2024-02-27T23:51:12.236",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495074,1709077872245,-500.0,0.00023835,2,"2024-02-27T23:51:12.245",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495075,1709077872256,-500.0,0.00023835,2,"2024-02-27T23:51:12.256",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495076,1709077872266,-500.0,0.00023835,2,"2024-02-27T23:51:12.266",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495077,1709077872276,-500.0,0.00023835,2,"2024-02-27T23:51:12.276",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495078,1709077872286,-500.0,0.00023835,2,"2024-02-27T23:51:12.286",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495079,1709077872296,-500.0,0.00023835,2,"2024-02-27T23:51:12.296",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495080,1709077872307,-500.0,0.00023835,2,"2024-02-27T23:51:12.307",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495081,1709077872317,-500.0,0.00023835,2,"2024-02-27T23:51:12.317",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495082,1709077872327,-503.27345333,0.00023835,2,"2024-02-27T23:51:12.327",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495083,1709077872338,-500.0,0.00023835,2,"2024-02-27T23:51:12.338",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495084,1709077872350,-500.0,0.00023835,2,"2024-02-27T23:51:12.350",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495085,1709077872360,-536.63944827,0.00023835,2,"2024-02-27T23:51:12.360",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495086,1709077872370,-500.0,0.00023835,2,"2024-02-27T23:51:12.370",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495087,1709077872380,-500.0,0.00023835,2,"2024-02-27T23:51:12.380",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495088,1709077872391,-500.0,0.00023835,2,"2024-02-27T23:51:12.391",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495089,1709077872401,-500.0,0.00023835,2,"2024-02-27T23:51:12.401",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495090,1709077872411,-500.0,0.00023835,2,"2024-02-27T23:51:12.411",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495091,1709077872420,-579.4940174,0.00023835,2,"2024-02-27T23:51:12.420",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495092,1709077872430,-500.0,0.00023835,2,"2024-02-27T23:51:12.430",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495093,1709077872439,-500.0,0.00023835,2,"2024-02-27T23:51:12.439",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495094,1709077872449,-500.0,0.00023835,2,"2024-02-27T23:51:12.449",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495095,1709077872459,-500.0,0.00023835,2,"2024-02-27T23:51:12.459",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495096,1709077872469,-500.0,0.00023835,2,"2024-02-27T23:51:12.469",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495097,1709077872479,-608.67,0.00023835,2,"2024-02-27T23:51:12.479",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495098,1709077872489,-500.0,0.00023835,2,"2024-02-27T23:51:12.489",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495099,1709077872499,-500.0,0.00023835,2,"2024-02-27T23:51:12.499",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495100,1709077872509,-500.0,0.00023835,2,"2024-02-27T23:51:12.509",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495101,1709077872519,-608.67,0.00023835,2,"2024-02-27T23:51:12.519",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495102,1709077872529,-500.0,0.00023835,2,"2024-02-27T23:51:12.529",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495103,1709077872539,-500.0,0.00023835,2,"2024-02-27T23:51:12.539",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495104,1709077872548,-500.0,0.00023835,2,"2024-02-27T23:51:12.548",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495105,1709077872558,-500.0,0.00023835,2,"2024-02-27T23:51:12.558",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495106,1709077872567,-608.67,0.00023835,2,"2024-02-27T23:51:12.567",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495107,1709077872577,-500.0,0.00023835,2,"2024-02-27T23:51:12.577",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495108,1709077872587,-500.0,0.00023835,2,"2024-02-27T23:51:12.587",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495109,1709077872597,-500.0,0.00023835,2,"2024-02-27T23:51:12.597",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495110,1709077872607,-549.0,0.00023835,2,"2024-02-27T23:51:12.607",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495111,1709077872617,-532.41957478,0.00023835,2,"2024-02-27T23:51:12.617",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495112,1709077872628,-500.0,0.00023835,2,"2024-02-27T23:51:12.628",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495113,1709077872637,-608.67,0.00023835,2,"2024-02-27T23:51:12.637",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495114,1709077872647,-500.0,0.00023835,2,"2024-02-27T23:51:12.647",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495115,1709077872657,-500.0,0.00023835,2,"2024-02-27T23:51:12.657",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495116,1709077872667,-500.0,0.00023835,2,"2024-02-27T23:51:12.667",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495117,1709077872677,-500.0,0.00023835,2,"2024-02-27T23:51:12.677",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495118,1709077872686,-500.0,0.00023835,2,"2024-02-27T23:51:12.686",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495119,1709077872696,-500.0,0.00023835,2,"2024-02-27T23:51:12.696",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495120,1709077872706,-500.0,0.00023835,2,"2024-02-27T23:51:12.706",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495121,1709077872716,-319.81063772,0.00023835,2,"2024-02-27T23:51:12.716",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495122,1709077872725,-257.65974184,0.00023835,2,"2024-02-27T23:51:12.725",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495123,1709077872735,-500.0,0.00023835,2,"2024-02-27T23:51:12.735",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495124,1709077872745,-596.04024064,0.00023835,2,"2024-02-27T23:51:12.745",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495125,1709077872755,-500.0,0.00023835,2,"2024-02-27T23:51:12.755",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495126,1709077872766,-500.0,0.00023835,2,"2024-02-27T23:51:12.766",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495127,1709077872778,-500.0,0.00023835,2,"2024-02-27T23:51:12.778",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495128,1709077872787,-532.13911625,0.00023835,2,"2024-02-27T23:51:12.787",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495129,1709077872797,-500.0,0.00023835,2,"2024-02-27T23:51:12.797",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495130,1709077872806,-500.0,0.00023835,2,"2024-02-27T23:51:12.806",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495131,1709077872817,-500.0,0.00023835,2,"2024-02-27T23:51:12.817",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495132,1709077872828,-500.0,0.00023835,2,"2024-02-27T23:51:12.828",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495133,1709077872837,-500.0,0.00023835,2,"2024-02-27T23:51:12.837",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495134,1709077872848,-578.64,0.00023835,2,"2024-02-27T23:51:12.848",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495135,1709077872858,-578.64,0.00023835,2,"2024-02-27T23:51:12.858",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495136,1709077872868,-578.64,0.00023835,2,"2024-02-27T23:51:12.868",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495137,1709077872881,-408.24029954,0.00023835,2,"2024-02-27T23:51:12.881",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495138,1709077872891,-500.0,0.00023835,2,"2024-02-27T23:51:12.891",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495139,1709077872901,-500.0,0.00023835,2,"2024-02-27T23:51:12.901",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495140,1709077872911,-500.0,0.00023835,2,"2024-02-27T23:51:12.911",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495141,1709077872921,-500.0,0.00023835,2,"2024-02-27T23:51:12.921",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495142,1709077872931,-500.0,0.00023835,2,"2024-02-27T23:51:12.931",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495143,1709077872942,-1891.2,0.00023835,2,"2024-02-27T23:51:12.942",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495144,1709077872952,-500.0,0.00023835,2,"2024-02-27T23:51:12.952",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495145,1709077872962,-500.0,0.00023835,2,"2024-02-27T23:51:12.962",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495146,1709077872971,-500.0,0.00023835,2,"2024-02-27T23:51:12.971",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495147,1709077872981,-1891.2,0.00023835,2,"2024-02-27T23:51:12.981",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495148,1709077872991,-500.0,0.00023835,2,"2024-02-27T23:51:12.991",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495149,1709077873001,-1891.2,0.00023835,2,"2024-02-27T23:51:13.001",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495150,1709077873011,-500.0,0.00023835,2,"2024-02-27T23:51:13.011",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495151,1709077873020,-500.0,0.00023835,2,"2024-02-27T23:51:13.020",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495152,1709077873030,-1891.2,0.00023835,2,"2024-02-27T23:51:13.030",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495153,1709077873039,-500.0,0.00023835,2,"2024-02-27T23:51:13.039",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495154,1709077873048,-500.0,0.00023835,2,"2024-02-27T23:51:13.048",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495155,1709077873058,-159.55066602,0.00023835,2,"2024-02-27T23:51:13.058",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495156,1709077873067,-500.0,0.00023835,2,"2024-02-27T23:51:13.067",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495157,1709077873080,-500.0,0.00023835,2,"2024-02-27T23:51:13.080",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495158,1709077873090,-500.0,0.00023835,2,"2024-02-27T23:51:13.090",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495159,1709077873101,-500.0,0.00023835,2,"2024-02-27T23:51:13.101",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495160,1709077873111,-855.68,0.00023835,2,"2024-02-27T23:51:13.111",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495161,1709077873121,-500.0,0.00023835,2,"2024-02-27T23:51:13.121",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495162,1709077873131,-500.0,0.00023835,2,"2024-02-27T23:51:13.131",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495163,1709077873140,-500.0,0.00023835,2,"2024-02-27T23:51:13.140",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495164,1709077873149,-500.0,0.00023835,2,"2024-02-27T23:51:13.149",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495165,1709077873159,-637.82692617,0.00023835,2,"2024-02-27T23:51:13.159",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495166,1709077873169,-855.68,0.00023835,2,"2024-02-27T23:51:13.169",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495167,1709077873179,-500.0,0.00023835,2,"2024-02-27T23:51:13.179",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495168,1709077873189,-500.0,0.00023835,2,"2024-02-27T23:51:13.189",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495169,1709077873199,-855.68,0.00023835,2,"2024-02-27T23:51:13.199",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495170,1709077873210,-500.0,0.00023835,2,"2024-02-27T23:51:13.210",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495171,1709077873220,-855.68,0.00023835,2,"2024-02-27T23:51:13.220",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495172,1709077873230,-500.0,0.00023835,2,"2024-02-27T23:51:13.230",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495173,1709077873240,-500.0,0.00023835,2,"2024-02-27T23:51:13.240",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495174,1709077873249,-500.0,0.00023835,2,"2024-02-27T23:51:13.249",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495175,1709077873258,-500.0,0.00023835,2,"2024-02-27T23:51:13.258",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495176,1709077873268,-500.0,0.00023835,2,"2024-02-27T23:51:13.268",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495177,1709077873277,-544.39276054,0.00023835,2,"2024-02-27T23:51:13.277",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495178,1709077873287,-500.0,0.00023835,2,"2024-02-27T23:51:13.287",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495179,1709077873297,-500.0,0.00023835,2,"2024-02-27T23:51:13.297",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495180,1709077873307,-500.0,0.00023835,2,"2024-02-27T23:51:13.307",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495181,1709077873317,-500.0,0.00023835,2,"2024-02-27T23:51:13.317",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495182,1709077873326,-749.49,0.00023835,2,"2024-02-27T23:51:13.326",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495183,1709077873335,-500.0,0.00023835,2,"2024-02-27T23:51:13.335",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495184,1709077873345,-500.0,0.00023835,2,"2024-02-27T23:51:13.345",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495185,1709077873354,-500.0,0.00023835,2,"2024-02-27T23:51:13.354",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495186,1709077873364,-500.0,0.00023835,2,"2024-02-27T23:51:13.364",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495187,1709077873374,-500.0,0.00023835,2,"2024-02-27T23:51:13.374",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495188,1709077873384,-500.0,0.00023835,2,"2024-02-27T23:51:13.384",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495189,1709077873394,-500.0,0.00023835,2,"2024-02-27T23:51:13.394",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495190,1709077873405,-500.0,0.00023835,2,"2024-02-27T23:51:13.405",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495191,1709077873414,-500.0,0.00023835,2,"2024-02-27T23:51:13.414",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495192,1709077873424,-500.0,0.00023835,2,"2024-02-27T23:51:13.424",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495193,1709077873434,-500.0,0.00023835,2,"2024-02-27T23:51:13.434",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495194,1709077873443,-500.0,0.00023835,2,"2024-02-27T23:51:13.443",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495195,1709077873454,-500.0,0.00023835,2,"2024-02-27T23:51:13.454",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495196,1709077873464,-500.0,0.00023835,2,"2024-02-27T23:51:13.464",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495197,1709077873474,-500.0,0.00023835,2,"2024-02-27T23:51:13.474",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495198,1709077873484,-500.0,0.00023835,2,"2024-02-27T23:51:13.484",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495199,1709077873493,-500.0,0.00023835,2,"2024-02-27T23:51:13.493",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495200,1709077873503,-500.0,0.00023835,2,"2024-02-27T23:51:13.503",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495201,1709077873513,-500.0,0.00023835,2,"2024-02-27T23:51:13.513",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495202,1709077873523,-500.0,0.00023835,2,"2024-02-27T23:51:13.523",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495203,1709077873533,-500.0,0.00023835,2,"2024-02-27T23:51:13.533",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495204,1709077873543,-500.0,0.00023835,2,"2024-02-27T23:51:13.543",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495205,1709077873552,-500.0,0.00023835,2,"2024-02-27T23:51:13.552",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495206,1709077873561,-500.0,0.00023835,2,"2024-02-27T23:51:13.561",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495207,1709077873571,-500.0,0.00023835,2,"2024-02-27T23:51:13.571",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495208,1709077873581,-500.0,0.00023835,2,"2024-02-27T23:51:13.581",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495209,1709077873590,-500.0,0.00023835,2,"2024-02-27T23:51:13.590",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495210,1709077873602,-500.0,0.00023835,2,"2024-02-27T23:51:13.602",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495211,1709077873612,-500.0,0.00023835,2,"2024-02-27T23:51:13.612",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495212,1709077873621,-500.0,0.00023835,2,"2024-02-27T23:51:13.621",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495213,1709077873631,-500.0,0.00023835,2,"2024-02-27T23:51:13.631",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495214,1709077873641,-500.0,0.00023835,2,"2024-02-27T23:51:13.641",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495215,1709077873650,-500.0,0.00023835,2,"2024-02-27T23:51:13.650",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495216,1709077873660,-500.0,0.00023835,2,"2024-02-27T23:51:13.660",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495217,1709077873669,-500.0,0.00023835,2,"2024-02-27T23:51:13.669",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495218,1709077873679,-500.0,0.00023835,2,"2024-02-27T23:51:13.679",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495219,1709077873688,-500.0,0.00023835,2,"2024-02-27T23:51:13.688",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495220,1709077873698,-500.0,0.00023835,2,"2024-02-27T23:51:13.698",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495221,1709077873708,-500.0,0.00023835,2,"2024-02-27T23:51:13.708",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495222,1709077873718,-500.0,0.00023835,2,"2024-02-27T23:51:13.718",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495223,1709077873728,-500.0,0.00023835,2,"2024-02-27T23:51:13.728",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495224,1709077873738,-500.0,0.00023835,2,"2024-02-27T23:51:13.738",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495225,1709077873748,-500.0,0.00023835,2,"2024-02-27T23:51:13.748",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495226,1709077873757,-500.0,0.00023835,2,"2024-02-27T23:51:13.757",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495227,1709077873767,-500.0,0.00023835,2,"2024-02-27T23:51:13.767",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495228,1709077873777,-500.0,0.00023835,2,"2024-02-27T23:51:13.777",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495229,1709077873787,-500.0,0.00023835,2,"2024-02-27T23:51:13.787",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495230,1709077873802,-500.0,0.00023835,2,"2024-02-27T23:51:13.802",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495231,1709077873812,-500.0,0.00023835,2,"2024-02-27T23:51:13.812",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495232,1709077873822,-500.0,0.00023835,2,"2024-02-27T23:51:13.822",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495233,1709077873831,-500.0,0.00023835,2,"2024-02-27T23:51:13.831",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495234,1709077873843,-500.0,0.00023835,2,"2024-02-27T23:51:13.843",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495235,1709077873854,-273.49228469,0.00023835,2,"2024-02-27T23:51:13.854",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495236,1709077873864,-500.0,0.00023835,2,"2024-02-27T23:51:13.864",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495237,1709077873874,-500.0,0.00023835,2,"2024-02-27T23:51:13.874",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495238,1709077873884,-500.0,0.00023835,2,"2024-02-27T23:51:13.884",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495239,1709077873894,-500.0,0.00023835,2,"2024-02-27T23:51:13.894",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495240,1709077873904,-500.0,0.00023835,2,"2024-02-27T23:51:13.904",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495241,1709077873915,-500.0,0.00023835,2,"2024-02-27T23:51:13.915",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495242,1709077873925,-500.0,0.00023835,2,"2024-02-27T23:51:13.925",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495243,1709077873935,-500.0,0.00023835,2,"2024-02-27T23:51:13.935",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495244,1709077873945,-500.0,0.00023835,2,"2024-02-27T23:51:13.945",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495245,1709077873955,-500.0,0.00023835,2,"2024-02-27T23:51:13.955",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495246,1709077873966,-500.0,0.00023835,2,"2024-02-27T23:51:13.966",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495247,1709077873976,-500.0,0.00023835,2,"2024-02-27T23:51:13.976",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495248,1709077873986,-500.0,0.00023835,2,"2024-02-27T23:51:13.986",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495249,1709077873996,-500.0,0.00023835,2,"2024-02-27T23:51:13.996",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495250,1709077874006,-500.0,0.00023835,2,"2024-02-27T23:51:14.006",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495251,1709077874017,-500.0,0.00023835,2,"2024-02-27T23:51:14.017",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495252,1709077874027,-500.0,0.00023835,2,"2024-02-27T23:51:14.027",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495253,1709077874037,-500.0,0.00023835,2,"2024-02-27T23:51:14.037",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495254,1709077874046,-500.0,0.00023835,2,"2024-02-27T23:51:14.046",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495255,1709077874056,-500.0,0.00023835,2,"2024-02-27T23:51:14.056",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495256,1709077874067,-500.0,0.00023835,2,"2024-02-27T23:51:14.067",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495257,1709077874077,-272.89,0.00023835,2,"2024-02-27T23:51:14.077",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495258,1709077874087,-500.0,0.00023835,2,"2024-02-27T23:51:14.087",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495259,1709077874096,-500.0,0.00023835,2,"2024-02-27T23:51:14.096",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495260,1709077874106,-500.0,0.00023835,2,"2024-02-27T23:51:14.106",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495261,1709077874116,-500.0,0.00023835,2,"2024-02-27T23:51:14.116",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495262,1709077874126,-500.0,0.00023835,2,"2024-02-27T23:51:14.126",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495263,1709077874136,-500.0,0.00023835,2,"2024-02-27T23:51:14.136",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495264,1709077874147,-647.55812891,0.00023835,2,"2024-02-27T23:51:14.147",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495265,1709077874303,-500.0,0.00023835,2,"2024-02-27T23:51:14.303",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495266,1709077874313,-577.34,0.00023835,2,"2024-02-27T23:51:14.313",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495267,1709077874323,-500.0,0.00023835,2,"2024-02-27T23:51:14.323",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495268,1709077874332,-500.0,0.00023835,2,"2024-02-27T23:51:14.332",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495269,1709077874341,-577.34,0.00023835,2,"2024-02-27T23:51:14.341",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495270,1709077874352,-500.0,0.00023835,2,"2024-02-27T23:51:14.352",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495271,1709077874361,-500.0,0.00023835,2,"2024-02-27T23:51:14.361",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495272,1709077874371,-500.0,0.00023835,2,"2024-02-27T23:51:14.371",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495273,1709077874381,-577.34,0.00023835,2,"2024-02-27T23:51:14.381",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495274,1709077874390,-500.0,0.00023835,2,"2024-02-27T23:51:14.390",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495275,1709077874401,-500.0,0.00023835,2,"2024-02-27T23:51:14.401",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495276,1709077874410,-500.0,0.00023835,2,"2024-02-27T23:51:14.410",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495277,1709077874420,-577.34,0.00023835,2,"2024-02-27T23:51:14.420",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495278,1709077874430,-500.0,0.00023835,2,"2024-02-27T23:51:14.430",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495279,1709077874440,-500.0,0.00023835,2,"2024-02-27T23:51:14.440",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495280,1709077874449,-500.0,0.00023835,2,"2024-02-27T23:51:14.449",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495281,1709077874459,-577.34,0.00023835,2,"2024-02-27T23:51:14.459",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495282,1709077874469,-500.0,0.00023835,2,"2024-02-27T23:51:14.469",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495283,1709077874478,-500.0,0.00023835,2,"2024-02-27T23:51:14.478",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495284,1709077874488,-1071.41,0.00023835,2,"2024-02-27T23:51:14.488",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495285,1709077874498,-500.0,0.00023835,2,"2024-02-27T23:51:14.498",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495286,1709077874508,-500.0,0.00023835,2,"2024-02-27T23:51:14.508",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495287,1709077874517,-500.0,0.00023835,2,"2024-02-27T23:51:14.517",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495288,1709077874527,-500.0,0.00023835,2,"2024-02-27T23:51:14.527",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495289,1709077874536,-1071.41,0.00023835,2,"2024-02-27T23:51:14.536",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495290,1709077874546,-500.0,0.00023835,2,"2024-02-27T23:51:14.546",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495291,1709077874556,-577.34,0.00023835,2,"2024-02-27T23:51:14.556",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495292,1709077874565,-500.0,0.00023835,2,"2024-02-27T23:51:14.565",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495293,1709077874575,-577.34,0.00023835,2,"2024-02-27T23:51:14.575",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495294,1709077874585,-500.0,0.00023835,2,"2024-02-27T23:51:14.585",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495295,1709077874594,-500.0,0.00023835,2,"2024-02-27T23:51:14.594",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495296,1709077874604,-500.0,0.00023835,2,"2024-02-27T23:51:14.604",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495297,1709077874614,-500.0,0.00023835,2,"2024-02-27T23:51:14.614",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495298,1709077874624,-549.04665913,0.00023835,2,"2024-02-27T23:51:14.624",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495299,1709077874634,-1786.6,0.00023835,2,"2024-02-27T23:51:14.634",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495300,1709077874643,-500.0,0.00023835,2,"2024-02-27T23:51:14.643",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495301,1709077874653,-1786.6,0.00023835,2,"2024-02-27T23:51:14.653",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495302,1709077874662,-1786.6,0.00023835,2,"2024-02-27T23:51:14.662",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495303,1709077874672,-500.0,0.00023835,2,"2024-02-27T23:51:14.672",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495304,1709077874682,-1786.6,0.00023835,2,"2024-02-27T23:51:14.682",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495305,1709077874692,-1786.6,0.00023835,2,"2024-02-27T23:51:14.692",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495306,1709077874702,-500.0,0.00023835,2,"2024-02-27T23:51:14.702",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495307,1709077874712,-500.0,0.00023835,2,"2024-02-27T23:51:14.712",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495308,1709077874722,-500.0,0.00023835,2,"2024-02-27T23:51:14.722",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495309,1709077874732,-500.0,0.00023835,2,"2024-02-27T23:51:14.732",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495310,1709077874742,-500.0,0.00023835,2,"2024-02-27T23:51:14.742",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495311,1709077874752,-500.0,0.00023835,2,"2024-02-27T23:51:14.752",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495312,1709077874762,-500.0,0.00023835,2,"2024-02-27T23:51:14.762",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495313,1709077874772,-500.0,0.00023835,2,"2024-02-27T23:51:14.772",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495314,1709077874782,-500.0,0.00023835,2,"2024-02-27T23:51:14.782",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495315,1709077874793,-500.0,0.00023835,2,"2024-02-27T23:51:14.793",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495316,1709077874808,-500.0,0.00023835,2,"2024-02-27T23:51:14.808",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495317,1709077874818,-1786.6,0.00023835,2,"2024-02-27T23:51:14.818",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495318,1709077874827,-500.0,0.00023835,2,"2024-02-27T23:51:14.827",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495319,1709077874837,-500.0,0.00023835,2,"2024-02-27T23:51:14.837",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495320,1709077874847,-500.0,0.00023835,2,"2024-02-27T23:51:14.847",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495321,1709077874856,-500.0,0.00023835,2,"2024-02-27T23:51:14.856",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495322,1709077874866,-500.0,0.00023835,2,"2024-02-27T23:51:14.866",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495323,1709077874877,-500.0,0.00023835,2,"2024-02-27T23:51:14.877",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495324,1709077874887,-500.0,0.00023835,2,"2024-02-27T23:51:14.887",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495325,1709077874896,-500.0,0.00023835,2,"2024-02-27T23:51:14.896",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495326,1709077874906,-500.0,0.00023835,2,"2024-02-27T23:51:14.906",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495327,1709077874915,-500.0,0.00023835,2,"2024-02-27T23:51:14.915",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495328,1709077874925,-500.0,0.00023835,2,"2024-02-27T23:51:14.925",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495329,1709077874934,-500.0,0.00023835,2,"2024-02-27T23:51:14.934",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495330,1709077874944,-500.0,0.00023835,2,"2024-02-27T23:51:14.944",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495331,1709077874954,-529.0826224,0.00023835,2,"2024-02-27T23:51:14.954",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495332,1709077874964,-500.0,0.00023835,2,"2024-02-27T23:51:14.964",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495333,1709077874973,-500.0,0.00023835,2,"2024-02-27T23:51:14.973",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495334,1709077874982,-500.0,0.00023835,2,"2024-02-27T23:51:14.982",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495335,1709077874992,-500.0,0.00023835,2,"2024-02-27T23:51:14.992",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495336,1709077875001,-500.0,0.00023835,2,"2024-02-27T23:51:15.001",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495337,1709077875011,-500.0,0.00023835,2,"2024-02-27T23:51:15.011",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495338,1709077875020,-500.0,0.00023835,2,"2024-02-27T23:51:15.020",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495339,1709077875029,-500.0,0.00023835,2,"2024-02-27T23:51:15.029",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495340,1709077875038,-500.0,0.00023835,2,"2024-02-27T23:51:15.038",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495341,1709077875048,-500.0,0.00023835,2,"2024-02-27T23:51:15.048",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495342,1709077875056,-507.37803949,0.00023835,2,"2024-02-27T23:51:15.056",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495343,1709077875066,-507.66120958,0.00023835,2,"2024-02-27T23:51:15.066",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495344,1709077875075,-500.0,0.00023835,2,"2024-02-27T23:51:15.075",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495345,1709077875085,-500.0,0.00023835,2,"2024-02-27T23:51:15.085",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495346,1709077875094,-500.0,0.00023835,2,"2024-02-27T23:51:15.094",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495347,1709077875104,-500.0,0.00023835,2,"2024-02-27T23:51:15.104",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495348,1709077875114,-500.0,0.00023835,2,"2024-02-27T23:51:15.114",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495349,1709077875124,-500.0,0.00023835,2,"2024-02-27T23:51:15.124",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495350,1709077875135,-554.47,0.00023835,2,"2024-02-27T23:51:15.135",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495351,1709077875144,-500.0,0.00023835,2,"2024-02-27T23:51:15.144",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495352,1709077875153,-500.0,0.00023835,2,"2024-02-27T23:51:15.153",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495353,1709077875168,-500.0,0.00023835,2,"2024-02-27T23:51:15.168",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495354,1709077875178,-500.0,0.00023835,2,"2024-02-27T23:51:15.178",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495355,1709077875200,-500.0,0.00023835,2,"2024-02-27T23:51:15.200",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495356,1709077875217,-554.47,0.00023835,2,"2024-02-27T23:51:15.217",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495357,1709077875231,-500.0,0.00023835,2,"2024-02-27T23:51:15.231",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495358,1709077875249,-500.0,0.00023835,2,"2024-02-27T23:51:15.249",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495359,1709077875262,-500.0,0.00023835,2,"2024-02-27T23:51:15.262",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495360,1709077875283,-500.0,0.00023835,2,"2024-02-27T23:51:15.283",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495361,1709077875295,-500.0,0.00023835,2,"2024-02-27T23:51:15.295",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495362,1709077875305,-500.0,0.00023835,2,"2024-02-27T23:51:15.305",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495363,1709077875315,-500.0,0.00023835,2,"2024-02-27T23:51:15.315",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495364,1709077875324,-500.0,0.00023835,2,"2024-02-27T23:51:15.324",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495365,1709077875343,-500.0,0.00023835,2,"2024-02-27T23:51:15.343",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495366,1709077875354,-500.0,0.00023835,2,"2024-02-27T23:51:15.354",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495367,1709077875364,-500.0,0.00023835,2,"2024-02-27T23:51:15.364",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495368,1709077875373,-500.0,0.00023835,2,"2024-02-27T23:51:15.373",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495369,1709077875382,-500.0,0.00023835,2,"2024-02-27T23:51:15.382",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495370,1709077875391,-500.0,0.00023835,2,"2024-02-27T23:51:15.391",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495371,1709077875404,-500.0,0.00023835,2,"2024-02-27T23:51:15.404",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495372,1709077875413,-500.0,0.00023835,2,"2024-02-27T23:51:15.413",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495373,1709077875423,-500.0,0.00023835,2,"2024-02-27T23:51:15.423",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495374,1709077875432,-500.0,0.00023835,2,"2024-02-27T23:51:15.432",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495375,1709077875441,-500.0,0.00023835,2,"2024-02-27T23:51:15.441",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495376,1709077875450,-500.0,0.00023835,2,"2024-02-27T23:51:15.450",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495377,1709077875458,-500.0,0.00023835,2,"2024-02-27T23:51:15.458",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495378,1709077875468,-500.0,0.00023835,2,"2024-02-27T23:51:15.468",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495379,1709077875477,-501.19257739,0.00023835,2,"2024-02-27T23:51:15.477",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495380,1709077875487,-500.0,0.00023835,2,"2024-02-27T23:51:15.487",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495381,1709077875495,-500.0,0.00023835,2,"2024-02-27T23:51:15.495",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495382,1709077875505,-500.0,0.00023835,2,"2024-02-27T23:51:15.505",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495383,1709077875514,-500.0,0.00023835,2,"2024-02-27T23:51:15.514",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495384,1709077875524,-500.0,0.00023835,2,"2024-02-27T23:51:15.524",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495385,1709077875534,-500.0,0.00023835,2,"2024-02-27T23:51:15.534",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495386,1709077875543,-500.0,0.00023835,2,"2024-02-27T23:51:15.543",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495387,1709077875553,-500.0,0.00023835,2,"2024-02-27T23:51:15.553",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495388,1709077875562,-500.0,0.00023835,2,"2024-02-27T23:51:15.562",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495389,1709077875571,-500.0,0.00023835,2,"2024-02-27T23:51:15.571",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495390,1709077875581,-500.0,0.00023835,2,"2024-02-27T23:51:15.581",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495391,1709077875590,-500.0,0.00023835,2,"2024-02-27T23:51:15.590",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495392,1709077875601,-500.0,0.00023835,2,"2024-02-27T23:51:15.601",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495393,1709077875610,-500.0,0.00023835,2,"2024-02-27T23:51:15.610",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495394,1709077875619,-500.0,0.00023835,2,"2024-02-27T23:51:15.619",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495395,1709077875628,-508.39707797,0.00023835,2,"2024-02-27T23:51:15.628",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495396,1709077875637,-500.0,0.00023835,2,"2024-02-27T23:51:15.637",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495397,1709077875647,-500.0,0.00023835,2,"2024-02-27T23:51:15.647",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495398,1709077875656,-500.0,0.00023835,2,"2024-02-27T23:51:15.656",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495399,1709077875666,-500.0,0.00023835,2,"2024-02-27T23:51:15.666",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495400,1709077875675,-500.0,0.00023835,2,"2024-02-27T23:51:15.675",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495401,1709077875685,-500.0,0.00023835,2,"2024-02-27T23:51:15.685",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495402,1709077875694,-500.0,0.00023835,2,"2024-02-27T23:51:15.694",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495403,1709077875704,-500.0,0.00023835,2,"2024-02-27T23:51:15.704",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495404,1709077875713,-500.0,0.00023835,2,"2024-02-27T23:51:15.713",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495405,1709077875723,-500.0,0.00023835,2,"2024-02-27T23:51:15.723",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495406,1709077875732,-500.0,0.00023835,2,"2024-02-27T23:51:15.732",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495407,1709077875742,-500.0,0.00023835,2,"2024-02-27T23:51:15.742",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495408,1709077875751,-500.0,0.00023835,2,"2024-02-27T23:51:15.751",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495409,1709077875761,-500.0,0.00023835,2,"2024-02-27T23:51:15.761",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495410,1709077875771,-500.0,0.00023835,2,"2024-02-27T23:51:15.771",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495411,1709077875788,-500.0,0.00023835,2,"2024-02-27T23:51:15.788",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495412,1709077875797,-500.0,0.00023835,2,"2024-02-27T23:51:15.797",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495413,1709077875807,-500.0,0.00023835,2,"2024-02-27T23:51:15.807",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495414,1709077875818,-500.0,0.00023835,2,"2024-02-27T23:51:15.818",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495415,1709077875827,-500.0,0.00023835,2,"2024-02-27T23:51:15.827",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495416,1709077875836,-500.0,0.00023835,2,"2024-02-27T23:51:15.836",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495417,1709077875846,-500.0,0.00023835,2,"2024-02-27T23:51:15.846",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495418,1709077875857,-500.0,0.00023835,2,"2024-02-27T23:51:15.857",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495419,1709077875866,-500.0,0.00023835,2,"2024-02-27T23:51:15.866",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495420,1709077875876,-500.0,0.00023835,2,"2024-02-27T23:51:15.876",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495421,1709077875892,-500.0,0.00023835,2,"2024-02-27T23:51:15.892",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495422,1709077875906,-500.0,0.00023835,2,"2024-02-27T23:51:15.906",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495423,1709077875916,-500.0,0.00023835,2,"2024-02-27T23:51:15.916",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495424,1709077875925,-503.45574224,0.00023835,2,"2024-02-27T23:51:15.925",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495425,1709077875935,-500.0,0.00023835,2,"2024-02-27T23:51:15.935",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495426,1709077875945,-500.0,0.00023835,2,"2024-02-27T23:51:15.945",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495427,1709077875954,-500.0,0.00023835,2,"2024-02-27T23:51:15.954",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495428,1709077875964,-500.0,0.00023835,2,"2024-02-27T23:51:15.964",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495429,1709077875973,-500.0,0.00023835,2,"2024-02-27T23:51:15.973",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495430,1709077875983,-500.0,0.00023835,2,"2024-02-27T23:51:15.983",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495431,1709077875992,-500.0,0.00023835,2,"2024-02-27T23:51:15.992",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495432,1709077876001,-500.0,0.00023835,2,"2024-02-27T23:51:16.001",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495433,1709077876010,-500.0,0.00023835,2,"2024-02-27T23:51:16.010",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495434,1709077876020,-500.0,0.00023835,2,"2024-02-27T23:51:16.020",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495435,1709077876029,-500.0,0.00023835,2,"2024-02-27T23:51:16.029",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495436,1709077876038,-500.0,0.00023835,2,"2024-02-27T23:51:16.038",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495437,1709077876047,-500.0,0.00023835,2,"2024-02-27T23:51:16.047",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495438,1709077876056,-608.28943781,0.00023835,2,"2024-02-27T23:51:16.056",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495439,1709077876065,-500.0,0.00023835,2,"2024-02-27T23:51:16.065",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495440,1709077876073,-500.0,0.00023835,2,"2024-02-27T23:51:16.073",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495441,1709077876082,-500.0,0.00023835,2,"2024-02-27T23:51:16.082",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495442,1709077876092,-500.0,0.00023835,2,"2024-02-27T23:51:16.092",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495443,1709077876102,-500.0,0.00023835,2,"2024-02-27T23:51:16.102",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495444,1709077876111,-500.0,0.00023835,2,"2024-02-27T23:51:16.111",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495445,1709077876120,-281.45315106,0.00023835,2,"2024-02-27T23:51:16.120",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495446,1709077876129,-500.0,0.00023835,2,"2024-02-27T23:51:16.129",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495447,1709077876139,-500.0,0.00023835,2,"2024-02-27T23:51:16.139",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495448,1709077876149,-500.0,0.00023835,2,"2024-02-27T23:51:16.149",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495449,1709077876158,-500.0,0.00023835,2,"2024-02-27T23:51:16.158",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495450,1709077876168,-1228.86,0.00023835,2,"2024-02-27T23:51:16.168",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495451,1709077876177,-500.0,0.00023835,2,"2024-02-27T23:51:16.177",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495452,1709077876186,-500.0,0.00023835,2,"2024-02-27T23:51:16.186",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495453,1709077876196,-500.0,0.00023835,2,"2024-02-27T23:51:16.196",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495454,1709077876206,-500.0,0.00023835,2,"2024-02-27T23:51:16.206",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495455,1709077876216,-1228.86,0.00023835,2,"2024-02-27T23:51:16.216",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495456,1709077876225,-500.0,0.00023835,2,"2024-02-27T23:51:16.225",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495457,1709077876235,-500.0,0.00023835,2,"2024-02-27T23:51:16.235",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495458,1709077876244,-500.0,0.00023835,2,"2024-02-27T23:51:16.244",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495459,1709077876254,-500.0,0.00023835,2,"2024-02-27T23:51:16.254",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495460,1709077876264,-500.0,0.00023835,2,"2024-02-27T23:51:16.264",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495461,1709077876273,-500.0,0.00023835,2,"2024-02-27T23:51:16.273",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495462,1709077876282,-398.60395097,0.00023835,2,"2024-02-27T23:51:16.282",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495463,1709077876291,-500.0,0.00023835,2,"2024-02-27T23:51:16.291",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495464,1709077876301,-500.0,0.00023835,2,"2024-02-27T23:51:16.301",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495465,1709077876310,-500.0,0.00023835,2,"2024-02-27T23:51:16.310",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495466,1709077876320,-500.0,0.00023835,2,"2024-02-27T23:51:16.320",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495467,1709077876329,-500.0,0.00023835,2,"2024-02-27T23:51:16.329",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495468,1709077876339,-500.0,0.00023835,2,"2024-02-27T23:51:16.339",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495469,1709077876348,-500.0,0.00023835,2,"2024-02-27T23:51:16.348",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495470,1709077876357,-500.0,0.00023835,2,"2024-02-27T23:51:16.357",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495471,1709077876366,-500.0,0.00023835,2,"2024-02-27T23:51:16.366",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495472,1709077876375,-500.0,0.00023835,2,"2024-02-27T23:51:16.375",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495473,1709077876385,-500.0,0.00023835,2,"2024-02-27T23:51:16.385",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495474,1709077876394,-500.0,0.00023835,2,"2024-02-27T23:51:16.394",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495475,1709077876404,-500.0,0.00023835,2,"2024-02-27T23:51:16.404",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495476,1709077876413,-500.0,0.00023835,2,"2024-02-27T23:51:16.413",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495477,1709077876422,-500.0,0.00023835,2,"2024-02-27T23:51:16.422",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495478,1709077876431,-500.0,0.00023835,2,"2024-02-27T23:51:16.431",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495479,1709077876440,-500.0,0.00023835,2,"2024-02-27T23:51:16.440",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495480,1709077876449,-500.0,0.00023835,2,"2024-02-27T23:51:16.449",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495481,1709077876458,-500.0,0.00023835,2,"2024-02-27T23:51:16.458",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495482,1709077876468,-500.0,0.00023835,2,"2024-02-27T23:51:16.468",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495483,1709077876477,-500.0,0.00023835,2,"2024-02-27T23:51:16.477",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495484,1709077876486,-500.0,0.00023835,2,"2024-02-27T23:51:16.486",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495485,1709077876495,-500.0,0.00023835,2,"2024-02-27T23:51:16.495",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495486,1709077876505,-500.0,0.00023835,2,"2024-02-27T23:51:16.505",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495487,1709077876514,-500.0,0.00023835,2,"2024-02-27T23:51:16.514",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495488,1709077876523,-563.8,0.00023835,2,"2024-02-27T23:51:16.523",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495489,1709077876532,-500.0,0.00023835,2,"2024-02-27T23:51:16.532",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495490,1709077876541,-516.65253692,0.00023835,2,"2024-02-27T23:51:16.541",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495491,1709077876550,-500.0,0.00023835,2,"2024-02-27T23:51:16.550",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495492,1709077876559,-500.0,0.00023835,2,"2024-02-27T23:51:16.559",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495493,1709077876571,-500.0,0.00023835,2,"2024-02-27T23:51:16.571",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495494,1709077876580,-500.0,0.00023835,2,"2024-02-27T23:51:16.580",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495495,1709077876590,-500.0,0.00023835,2,"2024-02-27T23:51:16.590",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495496,1709077876600,-500.0,0.00023835,2,"2024-02-27T23:51:16.600",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495497,1709077876609,-500.0,0.00023835,2,"2024-02-27T23:51:16.609",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495498,1709077876619,-500.0,0.00023835,2,"2024-02-27T23:51:16.619",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495499,1709077876628,-500.0,0.00023835,2,"2024-02-27T23:51:16.628",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495500,1709077876638,-500.0,0.00023835,2,"2024-02-27T23:51:16.638",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495501,1709077876647,-500.0,0.00023835,2,"2024-02-27T23:51:16.647",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495502,1709077876657,-500.0,0.00023835,2,"2024-02-27T23:51:16.657",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495503,1709077876666,-523.03413198,0.00023835,2,"2024-02-27T23:51:16.666",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495504,1709077876676,-500.0,0.00023835,2,"2024-02-27T23:51:16.676",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495505,1709077876685,-500.0,0.00023835,2,"2024-02-27T23:51:16.685",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495506,1709077876695,-500.0,0.00023835,2,"2024-02-27T23:51:16.695",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495507,1709077876704,-500.0,0.00023835,2,"2024-02-27T23:51:16.704",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495508,1709077876713,-500.0,0.00023835,2,"2024-02-27T23:51:16.713",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495509,1709077876721,-500.0,0.00023835,2,"2024-02-27T23:51:16.721",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495510,1709077876731,-500.0,0.00023835,2,"2024-02-27T23:51:16.731",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495511,1709077876740,-500.0,0.00023835,2,"2024-02-27T23:51:16.740",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495512,1709077876749,-500.0,0.00023835,2,"2024-02-27T23:51:16.749",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495513,1709077876758,-500.0,0.00023835,2,"2024-02-27T23:51:16.758",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495514,1709077876767,-500.0,0.00023835,2,"2024-02-27T23:51:16.767",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495515,1709077876776,-500.0,0.00023835,2,"2024-02-27T23:51:16.776",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495516,1709077876785,-500.0,0.00023835,2,"2024-02-27T23:51:16.785",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495517,1709077876796,-500.0,0.00023835,2,"2024-02-27T23:51:16.796",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495518,1709077876806,-500.0,0.00023835,2,"2024-02-27T23:51:16.806",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495519,1709077876815,-502.36855736,0.00023835,2,"2024-02-27T23:51:16.815",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495520,1709077876824,-500.0,0.00023835,2,"2024-02-27T23:51:16.824",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495521,1709077876834,-500.0,0.00023835,2,"2024-02-27T23:51:16.834",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495522,1709077876844,-500.0,0.00023835,2,"2024-02-27T23:51:16.844",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495523,1709077876854,-500.0,0.00023835,2,"2024-02-27T23:51:16.854",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495524,1709077876863,-500.0,0.00023835,2,"2024-02-27T23:51:16.863",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495525,1709077876874,-500.0,0.00023835,2,"2024-02-27T23:51:16.874",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495526,1709077876883,-500.0,0.00023835,2,"2024-02-27T23:51:16.883",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495527,1709077876891,-500.0,0.00023835,2,"2024-02-27T23:51:16.891",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495528,1709077876900,-500.0,0.00023835,2,"2024-02-27T23:51:16.900",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495529,1709077876910,-500.0,0.00023835,2,"2024-02-27T23:51:16.910",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495530,1709077876919,-551.88,0.00023835,2,"2024-02-27T23:51:16.919",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495531,1709077876928,-500.0,0.00023835,2,"2024-02-27T23:51:16.928",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495532,1709077876937,-500.0,0.00023835,2,"2024-02-27T23:51:16.937",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495533,1709077876946,-500.0,0.00023835,2,"2024-02-27T23:51:16.946",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495534,1709077876955,-500.0,0.00023835,2,"2024-02-27T23:51:16.955",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495535,1709077876965,-500.0,0.00023835,2,"2024-02-27T23:51:16.965",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495536,1709077876974,-500.0,0.00023835,2,"2024-02-27T23:51:16.974",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495537,1709077876983,-500.0,0.00023835,2,"2024-02-27T23:51:16.983",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495538,1709077876992,-500.0,0.00023835,2,"2024-02-27T23:51:16.992",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495539,1709077877002,-500.0,0.00023835,2,"2024-02-27T23:51:17.002",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495540,1709077877011,-643.45597066,0.00023835,2,"2024-02-27T23:51:17.011",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495541,1709077877020,-500.0,0.00023835,2,"2024-02-27T23:51:17.020",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495542,1709077877030,-500.0,0.00023835,2,"2024-02-27T23:51:17.030",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495543,1709077877039,-500.0,0.00023835,2,"2024-02-27T23:51:17.039",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495544,1709077877048,-500.0,0.00023835,2,"2024-02-27T23:51:17.048",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495545,1709077877057,-500.0,0.00023835,2,"2024-02-27T23:51:17.057",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495546,1709077877066,-500.0,0.00023835,2,"2024-02-27T23:51:17.066",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495547,1709077877076,-500.0,0.00023835,2,"2024-02-27T23:51:17.076",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495548,1709077877085,-500.0,0.00023835,2,"2024-02-27T23:51:17.085",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495549,1709077877095,-500.0,0.00023835,2,"2024-02-27T23:51:17.095",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495550,1709077877104,-500.0,0.00023835,2,"2024-02-27T23:51:17.104",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495551,1709077877113,-500.0,0.00023835,2,"2024-02-27T23:51:17.113",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495552,1709077877123,-500.0,0.00023835,2,"2024-02-27T23:51:17.123",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495553,1709077877132,-500.0,0.00023835,2,"2024-02-27T23:51:17.132",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495554,1709077877141,-360.60470321,0.00023835,2,"2024-02-27T23:51:17.141",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495555,1709077877150,-500.0,0.00023835,2,"2024-02-27T23:51:17.150",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495556,1709077877158,-500.0,0.00023835,2,"2024-02-27T23:51:17.158",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495557,1709077877167,-500.0,0.00023835,2,"2024-02-27T23:51:17.167",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495558,1709077877177,-500.0,0.00023835,2,"2024-02-27T23:51:17.177",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495559,1709077877187,-500.0,0.00023835,2,"2024-02-27T23:51:17.187",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495560,1709077877196,-500.0,0.00023835,2,"2024-02-27T23:51:17.196",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495561,1709077877206,-500.0,0.00023835,2,"2024-02-27T23:51:17.206",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495562,1709077877216,-616.0,0.00023835,2,"2024-02-27T23:51:17.216",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495563,1709077877225,-500.0,0.00023835,2,"2024-02-27T23:51:17.225",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495564,1709077877235,-500.0,0.00023835,2,"2024-02-27T23:51:17.235",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495565,1709077877244,-500.0,0.00023835,2,"2024-02-27T23:51:17.244",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495566,1709077877253,-500.0,0.00023835,2,"2024-02-27T23:51:17.253",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495567,1709077877263,-360.24739669,0.00023835,2,"2024-02-27T23:51:17.263",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495568,1709077877273,-500.0,0.00023835,2,"2024-02-27T23:51:17.273",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495569,1709077877283,-990.29,0.00023835,2,"2024-02-27T23:51:17.283",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495570,1709077877292,-500.0,0.00023835,2,"2024-02-27T23:51:17.292",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495571,1709077877302,-500.0,0.00023835,2,"2024-02-27T23:51:17.302",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495572,1709077877312,-990.29,0.00023835,2,"2024-02-27T23:51:17.312",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495573,1709077877321,-500.0,0.00023835,2,"2024-02-27T23:51:17.321",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495574,1709077877331,-500.0,0.00023835,2,"2024-02-27T23:51:17.331",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495575,1709077877341,-500.0,0.00023835,2,"2024-02-27T23:51:17.341",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495576,1709077877352,-500.0,0.00023835,2,"2024-02-27T23:51:17.352",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495577,1709077877365,-500.0,0.00023835,2,"2024-02-27T23:51:17.365",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495578,1709077877374,-500.0,0.00023835,2,"2024-02-27T23:51:17.374",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495579,1709077877387,-500.0,0.00023835,2,"2024-02-27T23:51:17.387",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495580,1709077877402,-500.0,0.00023835,2,"2024-02-27T23:51:17.402",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495581,1709077877426,-500.0,0.00023835,2,"2024-02-27T23:51:17.426",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495582,1709077877444,-500.0,0.00023835,2,"2024-02-27T23:51:17.444",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495583,1709077877459,-500.0,0.00023835,2,"2024-02-27T23:51:17.459",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495584,1709077877632,-500.0,0.00023835,2,"2024-02-27T23:51:17.632",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495585,1709077877668,-500.0,0.00023835,2,"2024-02-27T23:51:17.668",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495586,1709077877684,-500.0,0.00023835,2,"2024-02-27T23:51:17.684",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495587,1709077877695,-500.0,0.00023835,2,"2024-02-27T23:51:17.695",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495588,1709077877706,-500.0,0.00023835,2,"2024-02-27T23:51:17.706",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495589,1709077877716,-500.0,0.00023835,2,"2024-02-27T23:51:17.716",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495590,1709077877725,-500.0,0.00023835,2,"2024-02-27T23:51:17.725",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495591,1709077877735,-500.0,0.00023835,2,"2024-02-27T23:51:17.735",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495592,1709077877767,-500.0,0.00023835,2,"2024-02-27T23:51:17.767",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495593,1709077877785,-500.0,0.00023835,2,"2024-02-27T23:51:17.785",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495594,1709077877797,-650.22,0.00023835,2,"2024-02-27T23:51:17.797",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495595,1709077877809,-500.0,0.00023835,2,"2024-02-27T23:51:17.809",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495596,1709077877819,-650.22,0.00023835,2,"2024-02-27T23:51:17.819",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495597,1709077877829,-500.0,0.00023835,2,"2024-02-27T23:51:17.829",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495598,1709077877839,-650.22,0.00023835,2,"2024-02-27T23:51:17.839",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495599,1709077877848,-500.0,0.00023835,2,"2024-02-27T23:51:17.848",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495600,1709077877858,-650.22,0.00023835,2,"2024-02-27T23:51:17.858",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495601,1709077877868,-338.65742633,0.00023835,2,"2024-02-27T23:51:17.868",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495602,1709077877879,-500.0,0.00023835,2,"2024-02-27T23:51:17.879",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495603,1709077877889,-500.0,0.00023835,2,"2024-02-27T23:51:17.889",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495604,1709077877899,-500.0,0.00023835,2,"2024-02-27T23:51:17.899",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495605,1709077877909,-400.96851083,0.00023835,2,"2024-02-27T23:51:17.909",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495606,1709077877918,-500.0,0.00023835,2,"2024-02-27T23:51:17.918",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495607,1709077877927,-515.1,0.00023835,2,"2024-02-27T23:51:17.927",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495608,1709077877937,-500.0,0.00023835,2,"2024-02-27T23:51:17.937",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495609,1709077877946,-500.0,0.00023835,2,"2024-02-27T23:51:17.946",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495610,1709077877956,-500.0,0.00023835,2,"2024-02-27T23:51:17.956",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495611,1709077877966,-515.1,0.00023835,2,"2024-02-27T23:51:17.966",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495612,1709077877976,-500.0,0.00023835,2,"2024-02-27T23:51:17.976",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495613,1709077877986,-500.0,0.00023835,2,"2024-02-27T23:51:17.986",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495614,1709077877995,-515.1,0.00023835,2,"2024-02-27T23:51:17.995",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495615,1709077878005,-500.0,0.00023835,2,"2024-02-27T23:51:18.005",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495616,1709077878016,-500.0,0.00023835,2,"2024-02-27T23:51:18.016",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495617,1709077878025,-515.1,0.00023835,2,"2024-02-27T23:51:18.025",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495618,1709077878035,-500.0,0.00023835,2,"2024-02-27T23:51:18.035",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495619,1709077878044,-500.0,0.00023835,2,"2024-02-27T23:51:18.044",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495620,1709077878054,-500.0,0.00023835,2,"2024-02-27T23:51:18.054",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495621,1709077878063,-500.0,0.00023835,2,"2024-02-27T23:51:18.063",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495622,1709077878072,-500.0,0.00023835,2,"2024-02-27T23:51:18.072",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495623,1709077878082,-500.0,0.00023835,2,"2024-02-27T23:51:18.082",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495624,1709077878091,-500.0,0.00023835,2,"2024-02-27T23:51:18.091",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495625,1709077878102,-500.0,0.00023835,2,"2024-02-27T23:51:18.102",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495626,1709077878111,-500.0,0.00023835,2,"2024-02-27T23:51:18.111",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495627,1709077878120,-500.0,0.00023835,2,"2024-02-27T23:51:18.120",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495628,1709077878130,-500.0,0.00023835,2,"2024-02-27T23:51:18.130",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495629,1709077878140,-500.0,0.00023835,2,"2024-02-27T23:51:18.140",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495630,1709077878150,-500.0,0.00023835,2,"2024-02-27T23:51:18.150",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495631,1709077878159,-500.0,0.00023835,2,"2024-02-27T23:51:18.159",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495632,1709077878169,-500.0,0.00023835,2,"2024-02-27T23:51:18.169",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495633,1709077878180,-500.0,0.00023835,2,"2024-02-27T23:51:18.180",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495634,1709077878190,-500.0,0.00023835,2,"2024-02-27T23:51:18.190",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495635,1709077878201,-500.0,0.00023835,2,"2024-02-27T23:51:18.201",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495636,1709077878211,-500.0,0.00023835,2,"2024-02-27T23:51:18.211",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495637,1709077878221,-500.0,0.00023835,2,"2024-02-27T23:51:18.221",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495638,1709077878231,-500.0,0.00023835,2,"2024-02-27T23:51:18.231",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495639,1709077878241,-500.0,0.00023835,2,"2024-02-27T23:51:18.241",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495640,1709077878250,-518.83006371,0.00023835,2,"2024-02-27T23:51:18.250",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495641,1709077878260,-500.0,0.00023835,2,"2024-02-27T23:51:18.260",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495642,1709077878270,-500.0,0.00023835,2,"2024-02-27T23:51:18.270",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495643,1709077878279,-480.12924905,0.00023835,2,"2024-02-27T23:51:18.279",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495644,1709077878289,-500.0,0.00023835,2,"2024-02-27T23:51:18.289",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495645,1709077878299,-500.0,0.00023835,2,"2024-02-27T23:51:18.299",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495646,1709077878308,-500.0,0.00023835,2,"2024-02-27T23:51:18.308",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495647,1709077878318,-500.0,0.00023835,2,"2024-02-27T23:51:18.318",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495648,1709077878328,-500.0,0.00023835,2,"2024-02-27T23:51:18.328",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495649,1709077878338,-500.0,0.00023835,2,"2024-02-27T23:51:18.338",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495650,1709077878348,-500.0,0.00023835,2,"2024-02-27T23:51:18.348",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495651,1709077878358,-500.0,0.00023835,2,"2024-02-27T23:51:18.358",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495652,1709077878367,-500.0,0.00023835,2,"2024-02-27T23:51:18.367",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495653,1709077878377,-500.0,0.00023835,2,"2024-02-27T23:51:18.377",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495654,1709077878387,-500.0,0.00023835,2,"2024-02-27T23:51:18.387",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495655,1709077878396,-500.0,0.00023835,2,"2024-02-27T23:51:18.396",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495656,1709077878406,-500.0,0.00023835,2,"2024-02-27T23:51:18.406",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495657,1709077878416,-500.0,0.00023835,2,"2024-02-27T23:51:18.416",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495658,1709077878425,-500.0,0.00023835,2,"2024-02-27T23:51:18.425",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495659,1709077878435,-500.0,0.00023835,2,"2024-02-27T23:51:18.435",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495660,1709077878444,-500.0,0.00023835,2,"2024-02-27T23:51:18.444",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495661,1709077878454,-341.8,0.00023835,2,"2024-02-27T23:51:18.454",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495662,1709077878463,-500.0,0.00023835,2,"2024-02-27T23:51:18.463",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495663,1709077878472,-500.0,0.00023835,2,"2024-02-27T23:51:18.472",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495664,1709077878482,-500.0,0.00023835,2,"2024-02-27T23:51:18.482",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495665,1709077878491,-500.0,0.00023835,2,"2024-02-27T23:51:18.491",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495666,1709077878500,-500.0,0.00023835,2,"2024-02-27T23:51:18.500",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495667,1709077878509,-500.0,0.00023835,2,"2024-02-27T23:51:18.509",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495668,1709077878518,-500.0,0.00023835,2,"2024-02-27T23:51:18.518",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495669,1709077878528,-500.0,0.00023835,2,"2024-02-27T23:51:18.528",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495670,1709077878537,-500.0,0.00023835,2,"2024-02-27T23:51:18.537",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495671,1709077878546,-500.0,0.00023835,2,"2024-02-27T23:51:18.546",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495672,1709077878555,-500.0,0.00023835,2,"2024-02-27T23:51:18.555",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495673,1709077878566,-500.0,0.00023835,2,"2024-02-27T23:51:18.566",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495674,1709077878576,-500.0,0.00023835,2,"2024-02-27T23:51:18.576",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495675,1709077878585,-500.0,0.00023835,2,"2024-02-27T23:51:18.585",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495676,1709077878594,-500.0,0.00023835,2,"2024-02-27T23:51:18.594",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495677,1709077878604,-500.0,0.00023835,2,"2024-02-27T23:51:18.604",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495678,1709077878614,-500.0,0.00023835,2,"2024-02-27T23:51:18.614",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495679,1709077878623,-500.0,0.00023835,2,"2024-02-27T23:51:18.623",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495680,1709077878634,-500.0,0.00023835,2,"2024-02-27T23:51:18.634",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495681,1709077878644,-500.0,0.00023835,2,"2024-02-27T23:51:18.644",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495682,1709077878653,-500.0,0.00023835,2,"2024-02-27T23:51:18.653",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495683,1709077878663,-500.0,0.00023835,2,"2024-02-27T23:51:18.663",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495684,1709077878673,-500.0,0.00023835,2,"2024-02-27T23:51:18.673",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495685,1709077878682,-500.0,0.00023835,2,"2024-02-27T23:51:18.682",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495686,1709077878692,-500.0,0.00023835,2,"2024-02-27T23:51:18.692",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495687,1709077878702,-500.0,0.00023835,2,"2024-02-27T23:51:18.702",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495688,1709077878711,-500.0,0.00023835,2,"2024-02-27T23:51:18.711",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495689,1709077878721,-500.0,0.00023835,2,"2024-02-27T23:51:18.721",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495690,1709077878731,-500.0,0.00023835,2,"2024-02-27T23:51:18.731",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495691,1709077878741,-351.08,0.00023835,2,"2024-02-27T23:51:18.741",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495692,1709077878751,-500.0,0.00023835,2,"2024-02-27T23:51:18.751",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495693,1709077878761,-500.0,0.00023835,2,"2024-02-27T23:51:18.761",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495694,1709077878772,-500.0,0.00023835,2,"2024-02-27T23:51:18.772",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495695,1709077878783,-500.0,0.00023835,2,"2024-02-27T23:51:18.783",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495696,1709077878793,-500.0,0.00023835,2,"2024-02-27T23:51:18.793",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495697,1709077878805,-500.0,0.00023835,2,"2024-02-27T23:51:18.805",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495698,1709077878814,-500.0,0.00023835,2,"2024-02-27T23:51:18.814",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495699,1709077878825,-500.0,0.00023835,2,"2024-02-27T23:51:18.825",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495700,1709077878835,-500.0,0.00023835,2,"2024-02-27T23:51:18.835",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495701,1709077878845,-500.0,0.00023835,2,"2024-02-27T23:51:18.845",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495702,1709077878857,-500.0,0.00023835,2,"2024-02-27T23:51:18.857",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495703,1709077878867,-500.0,0.00023835,2,"2024-02-27T23:51:18.867",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495704,1709077878878,-500.0,0.00023835,2,"2024-02-27T23:51:18.878",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495705,1709077878888,-500.0,0.00023835,2,"2024-02-27T23:51:18.888",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495706,1709077878897,-500.0,0.00023835,2,"2024-02-27T23:51:18.897",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495707,1709077878907,-500.0,0.00023835,2,"2024-02-27T23:51:18.907",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495708,1709077878918,-500.0,0.00023835,2,"2024-02-27T23:51:18.918",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495709,1709077878928,-500.0,0.00023835,2,"2024-02-27T23:51:18.928",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495710,1709077878938,-500.0,0.00023835,2,"2024-02-27T23:51:18.938",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495711,1709077878948,-500.0,0.00023835,2,"2024-02-27T23:51:18.948",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495712,1709077878957,-500.0,0.00023835,2,"2024-02-27T23:51:18.957",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495713,1709077878966,-500.0,0.00023835,2,"2024-02-27T23:51:18.966",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495714,1709077878976,-275.19,0.00023835,2,"2024-02-27T23:51:18.976",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495715,1709077878987,-500.0,0.00023835,2,"2024-02-27T23:51:18.987",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495716,1709077878997,-500.0,0.00023835,2,"2024-02-27T23:51:18.997",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495717,1709077879007,-500.0,0.00023835,2,"2024-02-27T23:51:19.007",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495718,1709077879017,-500.0,0.00023835,2,"2024-02-27T23:51:19.017",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495719,1709077879026,-500.0,0.00023835,2,"2024-02-27T23:51:19.026",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495720,1709077879036,-500.0,0.00023835,2,"2024-02-27T23:51:19.036",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495721,1709077879046,-500.0,0.00023835,2,"2024-02-27T23:51:19.046",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495722,1709077879056,-500.0,0.00023835,2,"2024-02-27T23:51:19.056",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495723,1709077879066,-500.0,0.00023835,2,"2024-02-27T23:51:19.066",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495724,1709077879076,-500.0,0.00023835,2,"2024-02-27T23:51:19.076",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495725,1709077879086,-500.0,0.00023835,2,"2024-02-27T23:51:19.086",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495726,1709077879101,-500.0,0.00023835,2,"2024-02-27T23:51:19.101",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495727,1709077879112,-500.0,0.00023835,2,"2024-02-27T23:51:19.112",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495728,1709077879122,-500.0,0.00023835,2,"2024-02-27T23:51:19.122",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495729,1709077879132,-500.68,0.00023835,2,"2024-02-27T23:51:19.132",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495730,1709077879141,-500.0,0.00023835,2,"2024-02-27T23:51:19.141",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495731,1709077879151,-500.0,0.00023835,2,"2024-02-27T23:51:19.151",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495732,1709077879161,-500.0,0.00023835,2,"2024-02-27T23:51:19.161",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495733,1709077879171,-500.0,0.00023835,2,"2024-02-27T23:51:19.171",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495734,1709077879180,-500.0,0.00023835,2,"2024-02-27T23:51:19.180",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495735,1709077879190,-500.0,0.00023835,2,"2024-02-27T23:51:19.190",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495736,1709077879199,-500.0,0.00023835,2,"2024-02-27T23:51:19.199",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495737,1709077879210,-385.88898649,0.00023835,2,"2024-02-27T23:51:19.210",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495738,1709077879220,-500.0,0.00023835,2,"2024-02-27T23:51:19.220",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495739,1709077879230,-500.0,0.00023835,2,"2024-02-27T23:51:19.230",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495740,1709077879241,-500.0,0.00023835,2,"2024-02-27T23:51:19.241",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495741,1709077879250,-500.0,0.00023835,2,"2024-02-27T23:51:19.250",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495742,1709077879260,-500.0,0.00023835,2,"2024-02-27T23:51:19.260",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495743,1709077879270,-500.0,0.00023835,2,"2024-02-27T23:51:19.270",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495744,1709077879280,-500.0,0.00023835,2,"2024-02-27T23:51:19.280",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495745,1709077879297,-500.0,0.00023835,2,"2024-02-27T23:51:19.297",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495746,1709077879308,-500.0,0.00023835,2,"2024-02-27T23:51:19.308",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495747,1709077879317,-500.0,0.00023835,2,"2024-02-27T23:51:19.317",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495748,1709077879328,-500.0,0.00023835,2,"2024-02-27T23:51:19.328",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495749,1709077879337,-500.0,0.00023835,2,"2024-02-27T23:51:19.337",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495750,1709077879349,-500.0,0.00023835,2,"2024-02-27T23:51:19.349",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495751,1709077879359,-500.0,0.00023835,2,"2024-02-27T23:51:19.359",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495752,1709077879369,-500.0,0.00023835,2,"2024-02-27T23:51:19.369",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495753,1709077879379,-500.0,0.00023835,2,"2024-02-27T23:51:19.379",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495754,1709077879390,-500.0,0.00023835,2,"2024-02-27T23:51:19.390",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495755,1709077879400,-500.0,0.00023835,2,"2024-02-27T23:51:19.400",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495756,1709077879411,-500.0,0.00023835,2,"2024-02-27T23:51:19.411",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495757,1709077879421,-500.0,0.00023835,2,"2024-02-27T23:51:19.421",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495758,1709077879431,-500.0,0.00023835,2,"2024-02-27T23:51:19.431",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495759,1709077879441,-500.0,0.00023835,2,"2024-02-27T23:51:19.441",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495760,1709077879452,-500.0,0.00023835,2,"2024-02-27T23:51:19.452",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495761,1709077879462,-500.0,0.00023835,2,"2024-02-27T23:51:19.462",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495762,1709077879471,-500.0,0.00023835,2,"2024-02-27T23:51:19.471",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495763,1709077879481,-500.0,0.00023835,2,"2024-02-27T23:51:19.481",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495764,1709077879491,-500.0,0.00023835,2,"2024-02-27T23:51:19.491",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495765,1709077879500,-500.0,0.00023835,2,"2024-02-27T23:51:19.500",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495766,1709077879509,-539.61608286,0.00023835,2,"2024-02-27T23:51:19.509",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495767,1709077879519,-500.0,0.00023835,2,"2024-02-27T23:51:19.519",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495768,1709077879529,-500.0,0.00023835,2,"2024-02-27T23:51:19.529",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495769,1709077879539,-500.0,0.00023835,2,"2024-02-27T23:51:19.539",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495770,1709077879548,-500.0,0.00023835,2,"2024-02-27T23:51:19.548",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495771,1709077879559,-500.0,0.00023835,2,"2024-02-27T23:51:19.559",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495772,1709077879569,-500.0,0.00023835,2,"2024-02-27T23:51:19.569",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495773,1709077879579,-500.0,0.00023835,2,"2024-02-27T23:51:19.579",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495774,1709077879590,-500.0,0.00023835,2,"2024-02-27T23:51:19.590",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495775,1709077879600,-500.0,0.00023835,2,"2024-02-27T23:51:19.600",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495776,1709077879612,-500.0,0.00023835,2,"2024-02-27T23:51:19.612",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495777,1709077879623,-500.0,0.00023835,2,"2024-02-27T23:51:19.623",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495778,1709077879634,-211.73929162,0.00023835,2,"2024-02-27T23:51:19.634",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495779,1709077879645,-500.0,0.00023835,2,"2024-02-27T23:51:19.645",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495780,1709077879655,-500.0,0.00023835,2,"2024-02-27T23:51:19.655",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495781,1709077879666,-500.0,0.00023835,2,"2024-02-27T23:51:19.666",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495782,1709077879677,-500.0,0.00023835,2,"2024-02-27T23:51:19.677",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495783,1709077879688,-500.0,0.00023835,2,"2024-02-27T23:51:19.688",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495784,1709077879699,-500.0,0.00023835,2,"2024-02-27T23:51:19.699",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495785,1709077879709,-500.0,0.00023835,2,"2024-02-27T23:51:19.709",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495786,1709077879719,-1495.05,0.00023835,2,"2024-02-27T23:51:19.719",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495787,1709077879729,-500.0,0.00023835,2,"2024-02-27T23:51:19.729",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495788,1709077879739,-500.0,0.00023835,2,"2024-02-27T23:51:19.739",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495789,1709077879749,-500.0,0.00023835,2,"2024-02-27T23:51:19.749",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495790,1709077879760,-500.0,0.00023835,2,"2024-02-27T23:51:19.760",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495791,1709077879770,-500.0,0.00023835,2,"2024-02-27T23:51:19.770",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495792,1709077879781,-500.0,0.00023835,2,"2024-02-27T23:51:19.781",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495793,1709077879790,-500.0,0.00023835,2,"2024-02-27T23:51:19.790",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495794,1709077879802,-1495.05,0.00023835,2,"2024-02-27T23:51:19.802",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495795,1709077879812,-500.0,0.00023835,2,"2024-02-27T23:51:19.812",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495796,1709077879823,-500.0,0.00023835,2,"2024-02-27T23:51:19.823",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495797,1709077879833,-500.0,0.00023835,2,"2024-02-27T23:51:19.833",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495798,1709077879844,-1495.05,0.00023835,2,"2024-02-27T23:51:19.844",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495799,1709077879856,-500.0,0.00023835,2,"2024-02-27T23:51:19.856",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495800,1709077879866,-500.0,0.00023835,2,"2024-02-27T23:51:19.866",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495801,1709077879877,-1495.05,0.00023835,2,"2024-02-27T23:51:19.877",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495802,1709077879888,-500.0,0.00023835,2,"2024-02-27T23:51:19.888",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495803,1709077879897,-500.0,0.00023835,2,"2024-02-27T23:51:19.897",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495804,1709077879907,-546.41017594,0.00023835,2,"2024-02-27T23:51:19.907",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495805,1709077879917,-500.0,0.00023835,2,"2024-02-27T23:51:19.917",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495806,1709077879927,-500.0,0.00023835,2,"2024-02-27T23:51:19.927",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495807,1709077879937,-1495.05,0.00023835,2,"2024-02-27T23:51:19.937",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495808,1709077879946,-500.0,0.00023835,2,"2024-02-27T23:51:19.946",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495809,1709077879955,-500.0,0.00023835,2,"2024-02-27T23:51:19.955",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495810,1709077879965,-500.0,0.00023835,2,"2024-02-27T23:51:19.965",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495811,1709077879974,-1495.05,0.00023835,2,"2024-02-27T23:51:19.974",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495812,1709077879984,-500.0,0.00023835,2,"2024-02-27T23:51:19.984",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495813,1709077879994,-500.0,0.00023835,2,"2024-02-27T23:51:19.994",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495814,1709077880003,-500.0,0.00023835,2,"2024-02-27T23:51:20.003",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495815,1709077880013,-500.0,0.00023835,2,"2024-02-27T23:51:20.013",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495816,1709077880022,-500.0,0.00023835,2,"2024-02-27T23:51:20.022",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495817,1709077880033,-1495.05,0.00023835,2,"2024-02-27T23:51:20.033",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495818,1709077880043,-500.0,0.00023835,2,"2024-02-27T23:51:20.043",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495819,1709077880054,-500.0,0.00023835,2,"2024-02-27T23:51:20.054",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495820,1709077880064,-500.0,0.00023835,2,"2024-02-27T23:51:20.064",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495821,1709077880074,-500.0,0.00023835,2,"2024-02-27T23:51:20.074",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495822,1709077880084,-2528.26,0.00023835,2,"2024-02-27T23:51:20.084",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495823,1709077880095,-1495.05,0.00023835,2,"2024-02-27T23:51:20.095",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495824,1709077880106,-500.0,0.00023835,2,"2024-02-27T23:51:20.106",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495825,1709077880116,-538.27834987,0.00023835,2,"2024-02-27T23:51:20.116",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495826,1709077880126,-500.0,0.00023835,2,"2024-02-27T23:51:20.126",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495827,1709077880136,-500.0,0.00023835,2,"2024-02-27T23:51:20.136",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495828,1709077880148,-2528.26,0.00023835,2,"2024-02-27T23:51:20.148",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495829,1709077880159,-1495.05,0.00023835,2,"2024-02-27T23:51:20.159",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495830,1709077880169,-500.0,0.00023835,2,"2024-02-27T23:51:20.169",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495831,1709077880180,-500.0,0.00023835,2,"2024-02-27T23:51:20.180",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495832,1709077880189,-500.0,0.00023835,2,"2024-02-27T23:51:20.189",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495833,1709077880199,-1495.05,0.00023835,2,"2024-02-27T23:51:20.199",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495834,1709077880209,-577.89,0.00023835,2,"2024-02-27T23:51:20.209",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495835,1709077880219,-500.0,0.00023835,2,"2024-02-27T23:51:20.219",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495836,1709077880229,-500.0,0.00023835,2,"2024-02-27T23:51:20.229",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495837,1709077880239,-577.89,0.00023835,2,"2024-02-27T23:51:20.239",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495838,1709077880249,-500.0,0.00023835,2,"2024-02-27T23:51:20.249",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495839,1709077880259,-500.0,0.00023835,2,"2024-02-27T23:51:20.259",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495840,1709077880269,-500.0,0.00023835,2,"2024-02-27T23:51:20.269",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495841,1709077880279,-500.0,0.00023835,2,"2024-02-27T23:51:20.279",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495842,1709077880289,-577.89,0.00023835,2,"2024-02-27T23:51:20.289",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495843,1709077880299,-500.0,0.00023835,2,"2024-02-27T23:51:20.299",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495844,1709077880309,-500.0,0.00023835,2,"2024-02-27T23:51:20.309",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495845,1709077880319,-500.0,0.00023835,2,"2024-02-27T23:51:20.319",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495846,1709077880329,-500.0,0.00023835,2,"2024-02-27T23:51:20.329",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495847,1709077880340,-500.0,0.00023835,2,"2024-02-27T23:51:20.340",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495848,1709077880352,-500.0,0.00023835,2,"2024-02-27T23:51:20.352",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495849,1709077880362,-500.0,0.00023835,2,"2024-02-27T23:51:20.362",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495850,1709077880373,-500.0,0.00023835,2,"2024-02-27T23:51:20.373",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495851,1709077880383,-500.0,0.00023835,2,"2024-02-27T23:51:20.383",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495852,1709077880393,-500.0,0.00023835,2,"2024-02-27T23:51:20.393",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495853,1709077880403,-500.0,0.00023835,2,"2024-02-27T23:51:20.403",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495854,1709077880413,-500.0,0.00023835,2,"2024-02-27T23:51:20.413",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495855,1709077880423,-500.0,0.00023835,2,"2024-02-27T23:51:20.423",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495856,1709077880433,-500.0,0.00023835,2,"2024-02-27T23:51:20.433",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495857,1709077880443,-500.0,0.00023835,2,"2024-02-27T23:51:20.443",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495858,1709077880453,-500.0,0.00023835,2,"2024-02-27T23:51:20.453",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495859,1709077880464,-500.0,0.00023835,2,"2024-02-27T23:51:20.464",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495860,1709077880473,-500.0,0.00023835,2,"2024-02-27T23:51:20.473",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495861,1709077880483,-500.0,0.00023835,2,"2024-02-27T23:51:20.483",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495862,1709077880492,-500.0,0.00023835,2,"2024-02-27T23:51:20.492",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495863,1709077880502,-500.0,0.00023835,2,"2024-02-27T23:51:20.502",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495864,1709077880512,-509.00719528,0.00023835,2,"2024-02-27T23:51:20.512",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495865,1709077880522,-500.0,0.00023835,2,"2024-02-27T23:51:20.522",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495866,1709077880531,-500.0,0.00023835,2,"2024-02-27T23:51:20.531",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495867,1709077880541,-500.0,0.00023835,2,"2024-02-27T23:51:20.541",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495868,1709077880550,-526.15133865,0.00023835,2,"2024-02-27T23:51:20.550",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495869,1709077880559,-500.0,0.00023835,2,"2024-02-27T23:51:20.559",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495870,1709077880568,-500.0,0.00023835,2,"2024-02-27T23:51:20.568",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495871,1709077880578,-500.0,0.00023835,2,"2024-02-27T23:51:20.578",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495872,1709077880588,-500.0,0.00023835,2,"2024-02-27T23:51:20.588",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495873,1709077880598,-500.0,0.00023835,2,"2024-02-27T23:51:20.598",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495874,1709077880608,-500.0,0.00023835,2,"2024-02-27T23:51:20.608",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495875,1709077880619,-500.0,0.00023835,2,"2024-02-27T23:51:20.619",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495876,1709077880629,-500.0,0.00023835,2,"2024-02-27T23:51:20.629",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495877,1709077880640,-500.0,0.00023835,2,"2024-02-27T23:51:20.640",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495878,1709077880650,-500.0,0.00023835,2,"2024-02-27T23:51:20.650",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495879,1709077880659,-500.0,0.00023835,2,"2024-02-27T23:51:20.659",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495880,1709077880670,-500.0,0.00023835,2,"2024-02-27T23:51:20.670",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495881,1709077880680,-500.0,0.00023835,2,"2024-02-27T23:51:20.680",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495882,1709077880690,-500.0,0.00023835,2,"2024-02-27T23:51:20.690",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495883,1709077880699,-500.0,0.00023835,2,"2024-02-27T23:51:20.699",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495884,1709077880710,-500.0,0.00023835,2,"2024-02-27T23:51:20.710",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495885,1709077880720,-500.0,0.00023835,2,"2024-02-27T23:51:20.720",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495886,1709077880730,-500.0,0.00023835,2,"2024-02-27T23:51:20.730",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495887,1709077880740,-500.0,0.00023835,2,"2024-02-27T23:51:20.740",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495888,1709077880750,-500.0,0.00023835,2,"2024-02-27T23:51:20.750",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495889,1709077880760,-500.0,0.00023835,2,"2024-02-27T23:51:20.760",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495890,1709077880770,-630.93,0.00023835,2,"2024-02-27T23:51:20.770",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495891,1709077880783,-500.0,0.00023835,2,"2024-02-27T23:51:20.783",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495892,1709077880793,-500.0,0.00023835,2,"2024-02-27T23:51:20.793",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495893,1709077880803,-500.0,0.00023835,2,"2024-02-27T23:51:20.803",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495894,1709077880814,-500.0,0.00023835,2,"2024-02-27T23:51:20.814",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495895,1709077880825,-630.93,0.00023835,2,"2024-02-27T23:51:20.825",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495896,1709077880835,-500.0,0.00023835,2,"2024-02-27T23:51:20.835",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495897,1709077880845,-500.0,0.00023835,2,"2024-02-27T23:51:20.845",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495898,1709077880857,-500.0,0.00023835,2,"2024-02-27T23:51:20.857",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495899,1709077880867,-500.0,0.00023835,2,"2024-02-27T23:51:20.867",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495900,1709077880879,-500.0,0.00023835,2,"2024-02-27T23:51:20.879",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495901,1709077880889,-500.0,0.00023835,2,"2024-02-27T23:51:20.889",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495902,1709077880899,-500.0,0.00023835,2,"2024-02-27T23:51:20.899",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495903,1709077880910,-500.0,0.00023835,2,"2024-02-27T23:51:20.910",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495904,1709077880920,-500.0,0.00023835,2,"2024-02-27T23:51:20.920",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495905,1709077880930,-630.93,0.00023835,2,"2024-02-27T23:51:20.930",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495906,1709077880940,-500.0,0.00023835,2,"2024-02-27T23:51:20.940",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495907,1709077880950,-500.0,0.00023835,2,"2024-02-27T23:51:20.950",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495908,1709077880959,-500.0,0.00023835,2,"2024-02-27T23:51:20.959",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495909,1709077880970,-500.0,0.00023835,2,"2024-02-27T23:51:20.970",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495910,1709077880979,-500.0,0.00023835,2,"2024-02-27T23:51:20.979",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495911,1709077880990,-500.0,0.00023835,2,"2024-02-27T23:51:20.990",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495912,1709077881000,-640.9580008,0.00023835,2,"2024-02-27T23:51:21.000",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495913,1709077881011,-630.93,0.00023835,2,"2024-02-27T23:51:21.011",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495914,1709077881021,-500.0,0.00023835,2,"2024-02-27T23:51:21.021",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495915,1709077881031,-500.0,0.00023835,2,"2024-02-27T23:51:21.031",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495916,1709077881041,-630.93,0.00023835,2,"2024-02-27T23:51:21.041",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495917,1709077881051,-662.45,0.00023835,2,"2024-02-27T23:51:21.051",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495918,1709077881061,-630.93,0.00023835,2,"2024-02-27T23:51:21.061",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495919,1709077881071,-662.45,0.00023835,2,"2024-02-27T23:51:21.071",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495920,1709077881082,-500.0,0.00023835,2,"2024-02-27T23:51:21.082",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495921,1709077881092,-500.0,0.00023835,2,"2024-02-27T23:51:21.092",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495922,1709077881102,-630.93,0.00023835,2,"2024-02-27T23:51:21.102",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495923,1709077881112,-662.45,0.00023835,2,"2024-02-27T23:51:21.112",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495924,1709077881123,-500.0,0.00023835,2,"2024-02-27T23:51:21.123",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495925,1709077881133,-500.0,0.00023835,2,"2024-02-27T23:51:21.133",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495926,1709077881143,-500.0,0.00023835,2,"2024-02-27T23:51:21.143",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495927,1709077881153,-500.0,0.00023835,2,"2024-02-27T23:51:21.153",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495928,1709077881164,-662.45,0.00023835,2,"2024-02-27T23:51:21.164",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495929,1709077881174,-500.0,0.00023835,2,"2024-02-27T23:51:21.174",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495930,1709077881184,-500.0,0.00023835,2,"2024-02-27T23:51:21.184",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495931,1709077881194,-500.0,0.00023835,2,"2024-02-27T23:51:21.194",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495932,1709077881204,-476.77384182,0.00023835,2,"2024-02-27T23:51:21.204",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495933,1709077881214,-500.0,0.00023835,2,"2024-02-27T23:51:21.214",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495934,1709077881224,-500.0,0.00023835,2,"2024-02-27T23:51:21.224",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495935,1709077881234,-500.0,0.00023835,2,"2024-02-27T23:51:21.234",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495936,1709077881244,-500.0,0.00023835,2,"2024-02-27T23:51:21.244",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495937,1709077881254,-500.0,0.00023835,2,"2024-02-27T23:51:21.254",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495938,1709077881264,-500.0,0.00023835,2,"2024-02-27T23:51:21.264",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495939,1709077881274,-500.0,0.00023835,2,"2024-02-27T23:51:21.274",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495940,1709077881284,-500.0,0.00023835,2,"2024-02-27T23:51:21.284",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495941,1709077881294,-500.0,0.00023835,2,"2024-02-27T23:51:21.294",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495942,1709077881304,-500.0,0.00023835,2,"2024-02-27T23:51:21.304",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495943,1709077881313,-500.0,0.00023835,2,"2024-02-27T23:51:21.313",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495944,1709077881323,-500.0,0.00023835,2,"2024-02-27T23:51:21.323",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495945,1709077881332,-500.0,0.00023835,2,"2024-02-27T23:51:21.332",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495946,1709077881342,-500.0,0.00023835,2,"2024-02-27T23:51:21.342",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495947,1709077881353,-500.0,0.00023835,2,"2024-02-27T23:51:21.353",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495948,1709077881362,-500.0,0.00023835,2,"2024-02-27T23:51:21.362",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495949,1709077881372,-500.0,0.00023835,2,"2024-02-27T23:51:21.372",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495950,1709077881383,-500.0,0.00023835,2,"2024-02-27T23:51:21.383",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495951,1709077881392,-503.61854979,0.00023835,2,"2024-02-27T23:51:21.392",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495952,1709077881402,-500.0,0.00023835,2,"2024-02-27T23:51:21.402",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495953,1709077881412,-500.0,0.00023835,2,"2024-02-27T23:51:21.412",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495954,1709077881422,-500.0,0.00023835,2,"2024-02-27T23:51:21.422",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495955,1709077881432,-859.97,0.00023835,2,"2024-02-27T23:51:21.432",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495956,1709077881442,-500.0,0.00023835,2,"2024-02-27T23:51:21.442",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495957,1709077881452,-500.0,0.00023835,2,"2024-02-27T23:51:21.452",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495958,1709077881462,-500.0,0.00023835,2,"2024-02-27T23:51:21.462",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495959,1709077881473,-500.0,0.00023835,2,"2024-02-27T23:51:21.473",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495960,1709077881483,-859.97,0.00023835,2,"2024-02-27T23:51:21.483",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495961,1709077881494,-506.20961554,0.00023835,2,"2024-02-27T23:51:21.494",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495962,1709077881504,-500.0,0.00023835,2,"2024-02-27T23:51:21.504",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495963,1709077881514,-500.0,0.00023835,2,"2024-02-27T23:51:21.514",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495964,1709077881525,-859.97,0.00023835,2,"2024-02-27T23:51:21.525",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495965,1709077881536,-500.0,0.00023835,2,"2024-02-27T23:51:21.536",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495966,1709077881546,-500.0,0.00023835,2,"2024-02-27T23:51:21.546",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495967,1709077881556,-500.0,0.00023835,2,"2024-02-27T23:51:21.556",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495968,1709077881566,-859.97,0.00023835,2,"2024-02-27T23:51:21.566",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495969,1709077881576,-500.0,0.00023835,2,"2024-02-27T23:51:21.576",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495970,1709077881587,-540.16,0.00023835,2,"2024-02-27T23:51:21.587",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495971,1709077881598,-500.0,0.00023835,2,"2024-02-27T23:51:21.598",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495972,1709077881608,-859.97,0.00023835,2,"2024-02-27T23:51:21.608",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495973,1709077881619,-500.0,0.00023835,2,"2024-02-27T23:51:21.619",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495974,1709077881630,-500.0,0.00023835,2,"2024-02-27T23:51:21.630",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495975,1709077881640,-500.0,0.00023835,2,"2024-02-27T23:51:21.640",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495976,1709077881651,-859.97,0.00023835,2,"2024-02-27T23:51:21.651",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495977,1709077881661,-500.0,0.00023835,2,"2024-02-27T23:51:21.661",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495978,1709077881671,-500.0,0.00023835,2,"2024-02-27T23:51:21.671",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495979,1709077881680,-859.97,0.00023835,2,"2024-02-27T23:51:21.680",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495980,1709077881691,-500.0,0.00023835,2,"2024-02-27T23:51:21.691",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495981,1709077881702,-328.66536272,0.00023835,2,"2024-02-27T23:51:21.702",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495982,1709077881713,-859.97,0.00023835,2,"2024-02-27T23:51:21.713",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495983,1709077881723,-500.0,0.00023835,2,"2024-02-27T23:51:21.723",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495984,1709077881733,-859.97,0.00023835,2,"2024-02-27T23:51:21.733",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495985,1709077881743,-500.0,0.00023835,2,"2024-02-27T23:51:21.743",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495986,1709077881754,-859.97,0.00023835,2,"2024-02-27T23:51:21.754",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495987,1709077881764,-500.0,0.00023835,2,"2024-02-27T23:51:21.764",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495988,1709077881776,-500.0,0.00023835,2,"2024-02-27T23:51:21.776",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495989,1709077881787,-506.86232169,0.00023835,2,"2024-02-27T23:51:21.787",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495990,1709077881798,-500.0,0.00023835,2,"2024-02-27T23:51:21.798",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495991,1709077881810,-500.0,0.00023835,2,"2024-02-27T23:51:21.810",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495992,1709077881821,-500.0,0.00023835,2,"2024-02-27T23:51:21.821",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495993,1709077881831,-500.0,0.00023835,2,"2024-02-27T23:51:21.831",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495994,1709077881841,-500.0,0.00023835,2,"2024-02-27T23:51:21.841",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495995,1709077881853,-500.0,0.00023835,2,"2024-02-27T23:51:21.853",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495996,1709077881863,-358.00004263,0.00023835,2,"2024-02-27T23:51:21.863",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495997,1709077882055,-500.0,0.00023835,2,"2024-02-27T23:51:22.055",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495998,1709077882066,-500.0,0.00023835,2,"2024-02-27T23:51:22.066",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315495999,1709077882077,-500.0,0.00023835,2,"2024-02-27T23:51:22.077",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496000,1709077882087,-500.0,0.00023835,2,"2024-02-27T23:51:22.087",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496001,1709077882097,-500.0,0.00023835,2,"2024-02-27T23:51:22.097",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496002,1709077882107,-500.0,0.00023835,2,"2024-02-27T23:51:22.107",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496003,1709077882116,-500.0,0.00023835,2,"2024-02-27T23:51:22.116",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496004,1709077882125,-500.0,0.00023835,2,"2024-02-27T23:51:22.125",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496005,1709077882135,-500.0,0.00023835,2,"2024-02-27T23:51:22.135",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496006,1709077882145,-500.0,0.00023835,2,"2024-02-27T23:51:22.145",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496007,1709077882154,-500.0,0.00023835,2,"2024-02-27T23:51:22.154",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496008,1709077882164,-500.0,0.00023835,2,"2024-02-27T23:51:22.164",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496009,1709077882173,-500.0,0.00023835,2,"2024-02-27T23:51:22.173",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496010,1709077882182,-208.23545224,0.00023835,2,"2024-02-27T23:51:22.182",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496011,1709077882192,-500.0,0.00023835,2,"2024-02-27T23:51:22.192",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496012,1709077882202,-500.0,0.00023835,2,"2024-02-27T23:51:22.202",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496013,1709077882211,-500.0,0.00023835,2,"2024-02-27T23:51:22.211",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496014,1709077882221,-500.0,0.00023835,2,"2024-02-27T23:51:22.221",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496015,1709077882231,-500.0,0.00023835,2,"2024-02-27T23:51:22.231",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496016,1709077882241,-500.0,0.00023835,2,"2024-02-27T23:51:22.241",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496017,1709077882251,-500.0,0.00023835,2,"2024-02-27T23:51:22.251",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496018,1709077882261,-500.0,0.00023835,2,"2024-02-27T23:51:22.261",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496019,1709077882270,-500.0,0.00023835,2,"2024-02-27T23:51:22.270",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496020,1709077882279,-500.0,0.00023835,2,"2024-02-27T23:51:22.279",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496021,1709077882289,-500.0,0.00023835,2,"2024-02-27T23:51:22.289",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496022,1709077882299,-500.0,0.00023835,2,"2024-02-27T23:51:22.299",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496023,1709077882308,-500.0,0.00023835,2,"2024-02-27T23:51:22.308",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496024,1709077882318,-511.13169906,0.00023835,2,"2024-02-27T23:51:22.318",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496025,1709077882327,-500.0,0.00023835,2,"2024-02-27T23:51:22.327",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496026,1709077882337,-500.0,0.00023835,2,"2024-02-27T23:51:22.337",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496027,1709077882347,-500.0,0.00023835,2,"2024-02-27T23:51:22.347",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496028,1709077882358,-500.0,0.00023835,2,"2024-02-27T23:51:22.358",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496029,1709077882367,-519.23324889,0.00023835,2,"2024-02-27T23:51:22.367",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496030,1709077882380,-500.0,0.00023835,2,"2024-02-27T23:51:22.380",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496031,1709077882390,-500.0,0.00023835,2,"2024-02-27T23:51:22.390",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496032,1709077882400,-500.0,0.00023835,2,"2024-02-27T23:51:22.400",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496033,1709077882410,-500.0,0.00023835,2,"2024-02-27T23:51:22.410",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496034,1709077882419,-500.0,0.00023835,2,"2024-02-27T23:51:22.419",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496035,1709077882429,-500.0,0.00023835,2,"2024-02-27T23:51:22.429",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496036,1709077882440,-500.0,0.00023835,2,"2024-02-27T23:51:22.440",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496037,1709077882452,-500.0,0.00023835,2,"2024-02-27T23:51:22.452",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496038,1709077882461,-500.0,0.00023835,2,"2024-02-27T23:51:22.461",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496039,1709077882472,-500.0,0.00023835,2,"2024-02-27T23:51:22.472",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496040,1709077882482,-500.0,0.00023835,2,"2024-02-27T23:51:22.482",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496041,1709077882493,-500.0,0.00023835,2,"2024-02-27T23:51:22.493",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496042,1709077882503,-500.0,0.00023835,2,"2024-02-27T23:51:22.503",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496043,1709077882514,-500.0,0.00023835,2,"2024-02-27T23:51:22.514",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496044,1709077882525,-500.0,0.00023835,2,"2024-02-27T23:51:22.525",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496045,1709077882535,-636.68,0.00023835,2,"2024-02-27T23:51:22.535",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496046,1709077882545,-500.0,0.00023835,2,"2024-02-27T23:51:22.545",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496047,1709077882555,-500.0,0.00023835,2,"2024-02-27T23:51:22.555",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496048,1709077882564,-636.68,0.00023835,2,"2024-02-27T23:51:22.564",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496049,1709077882575,-500.0,0.00023835,2,"2024-02-27T23:51:22.575",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496050,1709077882585,-2205.44,0.00023835,2,"2024-02-27T23:51:22.585",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496051,1709077882595,-500.0,0.00023835,2,"2024-02-27T23:51:22.595",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496052,1709077882605,-500.0,0.00023835,2,"2024-02-27T23:51:22.605",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496053,1709077882615,-522.6707446,0.00023835,2,"2024-02-27T23:51:22.615",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496054,1709077882625,-500.0,0.00023835,2,"2024-02-27T23:51:22.625",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496055,1709077882634,-500.0,0.00023835,2,"2024-02-27T23:51:22.634",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496056,1709077882645,-500.0,0.00023835,2,"2024-02-27T23:51:22.645",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496057,1709077882655,-2205.44,0.00023835,2,"2024-02-27T23:51:22.655",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496058,1709077882665,-500.0,0.00023835,2,"2024-02-27T23:51:22.665",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496059,1709077882675,-592.69132492,0.00023835,2,"2024-02-27T23:51:22.675",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496060,1709077882685,-500.0,0.00023835,2,"2024-02-27T23:51:22.685",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496061,1709077882695,-500.0,0.00023835,2,"2024-02-27T23:51:22.695",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496062,1709077882705,-500.0,0.00023835,2,"2024-02-27T23:51:22.705",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496063,1709077882715,-2205.44,0.00023835,2,"2024-02-27T23:51:22.715",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496064,1709077882726,-500.0,0.00023835,2,"2024-02-27T23:51:22.726",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496065,1709077882736,-500.0,0.00023835,2,"2024-02-27T23:51:22.736",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496066,1709077882747,-500.0,0.00023835,2,"2024-02-27T23:51:22.747",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496067,1709077882757,-500.0,0.00023835,2,"2024-02-27T23:51:22.757",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496068,1709077882768,-2205.44,0.00023835,2,"2024-02-27T23:51:22.768",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496069,1709077882779,-500.0,0.00023835,2,"2024-02-27T23:51:22.779",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496070,1709077882789,-500.0,0.00023835,2,"2024-02-27T23:51:22.789",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496071,1709077882800,-500.0,0.00023835,2,"2024-02-27T23:51:22.800",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496072,1709077882812,-2205.44,0.00023835,2,"2024-02-27T23:51:22.812",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496073,1709077882823,-500.0,0.00023835,2,"2024-02-27T23:51:22.823",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496074,1709077882832,-500.0,0.00023835,2,"2024-02-27T23:51:22.832",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496075,1709077882842,-500.0,0.00023835,2,"2024-02-27T23:51:22.842",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496076,1709077882853,-500.0,0.00023835,2,"2024-02-27T23:51:22.853",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496077,1709077882863,-566.18,0.00023835,2,"2024-02-27T23:51:22.863",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496078,1709077882874,-2205.44,0.00023835,2,"2024-02-27T23:51:22.874",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496079,1709077882885,-500.0,0.00023835,2,"2024-02-27T23:51:22.885",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496080,1709077882897,-548.14862976,0.00023835,2,"2024-02-27T23:51:22.897",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496081,1709077882907,-500.0,0.00023835,2,"2024-02-27T23:51:22.907",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496082,1709077882918,-500.0,0.00023835,2,"2024-02-27T23:51:22.918",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496083,1709077882928,-500.0,0.00023835,2,"2024-02-27T23:51:22.928",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496084,1709077882939,-500.0,0.00023835,2,"2024-02-27T23:51:22.939",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496085,1709077882949,-500.0,0.00023835,2,"2024-02-27T23:51:22.949",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496086,1709077882959,-500.0,0.00023835,2,"2024-02-27T23:51:22.959",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496087,1709077882971,-500.0,0.00023835,2,"2024-02-27T23:51:22.971",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496088,1709077882981,-500.0,0.00023835,2,"2024-02-27T23:51:22.981",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496089,1709077882991,-500.0,0.00023835,2,"2024-02-27T23:51:22.991",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496090,1709077883001,-500.0,0.00023835,2,"2024-02-27T23:51:23.001",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496091,1709077883010,-500.0,0.00023835,2,"2024-02-27T23:51:23.010",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496092,1709077883020,-500.0,0.00023835,2,"2024-02-27T23:51:23.020",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496093,1709077883030,-500.0,0.00023835,2,"2024-02-27T23:51:23.030",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496094,1709077883040,-500.0,0.00023835,2,"2024-02-27T23:51:23.040",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496095,1709077883049,-500.0,0.00023835,2,"2024-02-27T23:51:23.049",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496096,1709077883059,-500.0,0.00023835,2,"2024-02-27T23:51:23.059",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496097,1709077883068,-500.0,0.00023835,2,"2024-02-27T23:51:23.068",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496098,1709077883077,-500.0,0.00023835,2,"2024-02-27T23:51:23.077",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496099,1709077883087,-500.0,0.00023835,2,"2024-02-27T23:51:23.087",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496100,1709077883096,-500.0,0.00023835,2,"2024-02-27T23:51:23.096",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496101,1709077883106,-500.0,0.00023835,2,"2024-02-27T23:51:23.106",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496102,1709077883115,-500.0,0.00023835,2,"2024-02-27T23:51:23.115",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496103,1709077883124,-500.0,0.00023835,2,"2024-02-27T23:51:23.124",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496104,1709077883133,-500.0,0.00023835,2,"2024-02-27T23:51:23.133",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496105,1709077883143,-278.89085326,0.00023835,2,"2024-02-27T23:51:23.143",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496106,1709077883153,-500.0,0.00023835,2,"2024-02-27T23:51:23.153",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496107,1709077883163,-500.0,0.00023835,2,"2024-02-27T23:51:23.163",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496108,1709077883172,-500.0,0.00023835,2,"2024-02-27T23:51:23.172",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496109,1709077883182,-500.0,0.00023835,2,"2024-02-27T23:51:23.182",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496110,1709077883191,-500.0,0.00023835,2,"2024-02-27T23:51:23.191",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496111,1709077883200,-500.0,0.00023835,2,"2024-02-27T23:51:23.200",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496112,1709077883210,-500.0,0.00023835,2,"2024-02-27T23:51:23.210",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496113,1709077883219,-500.0,0.00023835,2,"2024-02-27T23:51:23.219",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496114,1709077883230,-500.0,0.00023835,2,"2024-02-27T23:51:23.230",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496115,1709077883239,-500.0,0.00023835,2,"2024-02-27T23:51:23.239",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496116,1709077883249,-500.0,0.00023835,2,"2024-02-27T23:51:23.249",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496117,1709077883258,-500.0,0.00023835,2,"2024-02-27T23:51:23.258",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496118,1709077883267,-500.0,0.00023835,2,"2024-02-27T23:51:23.267",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496119,1709077883276,-500.0,0.00023835,2,"2024-02-27T23:51:23.276",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496120,1709077883285,-500.0,0.00023835,2,"2024-02-27T23:51:23.285",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496121,1709077883295,-500.0,0.00023835,2,"2024-02-27T23:51:23.295",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496122,1709077883304,-500.0,0.00023835,2,"2024-02-27T23:51:23.304",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496123,1709077883313,-500.0,0.00023835,2,"2024-02-27T23:51:23.313",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496124,1709077883324,-537.09,0.00023835,2,"2024-02-27T23:51:23.324",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496125,1709077883334,-500.0,0.00023835,2,"2024-02-27T23:51:23.334",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496126,1709077883343,-537.09,0.00023835,2,"2024-02-27T23:51:23.343",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496127,1709077883353,-500.0,0.00023835,2,"2024-02-27T23:51:23.353",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496128,1709077883362,-500.0,0.00023835,2,"2024-02-27T23:51:23.362",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496129,1709077883372,-500.0,0.00023835,2,"2024-02-27T23:51:23.372",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496130,1709077883381,-537.09,0.00023835,2,"2024-02-27T23:51:23.381",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496131,1709077883391,-500.0,0.00023835,2,"2024-02-27T23:51:23.391",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496132,1709077883401,-500.0,0.00023835,2,"2024-02-27T23:51:23.401",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496133,1709077883410,-500.0,0.00023835,2,"2024-02-27T23:51:23.410",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496134,1709077883420,-500.0,0.00023835,2,"2024-02-27T23:51:23.420",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496135,1709077883429,-500.0,0.00023835,2,"2024-02-27T23:51:23.429",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496136,1709077883438,-537.09,0.00023835,2,"2024-02-27T23:51:23.438",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496137,1709077883448,-500.0,0.00023835,2,"2024-02-27T23:51:23.448",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496138,1709077883456,-500.0,0.00023835,2,"2024-02-27T23:51:23.456",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496139,1709077883465,-500.0,0.00023835,2,"2024-02-27T23:51:23.465",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496140,1709077883474,-500.0,0.00023835,2,"2024-02-27T23:51:23.474",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496141,1709077883484,-500.0,0.00023835,2,"2024-02-27T23:51:23.484",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496142,1709077883493,-500.0,0.00023835,2,"2024-02-27T23:51:23.493",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496143,1709077883502,-500.0,0.00023835,2,"2024-02-27T23:51:23.502",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496144,1709077883511,-500.0,0.00023835,2,"2024-02-27T23:51:23.511",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496145,1709077883520,-766.56,0.00023835,2,"2024-02-27T23:51:23.520",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496146,1709077883530,-511.58380753,0.00023835,2,"2024-02-27T23:51:23.530",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496147,1709077883540,-500.0,0.00023835,2,"2024-02-27T23:51:23.540",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496148,1709077883549,-500.0,0.00023835,2,"2024-02-27T23:51:23.549",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496149,1709077883558,-500.0,0.00023835,2,"2024-02-27T23:51:23.558",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496150,1709077883568,-500.0,0.00023835,2,"2024-02-27T23:51:23.568",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496151,1709077883577,-500.0,0.00023835,2,"2024-02-27T23:51:23.577",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496152,1709077883587,-615.62,0.00023835,2,"2024-02-27T23:51:23.587",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496153,1709077883599,-766.56,0.00023835,2,"2024-02-27T23:51:23.599",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496154,1709077883609,-500.0,0.00023835,2,"2024-02-27T23:51:23.609",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496155,1709077883619,-500.0,0.00023835,2,"2024-02-27T23:51:23.619",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496156,1709077883629,-615.62,0.00023835,2,"2024-02-27T23:51:23.629",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496157,1709077883639,-766.56,0.00023835,2,"2024-02-27T23:51:23.639",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496158,1709077883649,-500.0,0.00023835,2,"2024-02-27T23:51:23.649",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496159,1709077883659,-500.0,0.00023835,2,"2024-02-27T23:51:23.659",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496160,1709077883669,-615.62,0.00023835,2,"2024-02-27T23:51:23.669",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496161,1709077883679,-766.56,0.00023835,2,"2024-02-27T23:51:23.679",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496162,1709077883689,-500.0,0.00023835,2,"2024-02-27T23:51:23.689",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496163,1709077883699,-500.0,0.00023835,2,"2024-02-27T23:51:23.699",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496164,1709077883708,-500.0,0.00023835,2,"2024-02-27T23:51:23.708",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496165,1709077883717,-500.0,0.00023835,2,"2024-02-27T23:51:23.717",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496166,1709077883727,-500.0,0.00023835,2,"2024-02-27T23:51:23.727",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496167,1709077883737,-500.0,0.00023835,2,"2024-02-27T23:51:23.737",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496168,1709077883746,-500.0,0.00023835,2,"2024-02-27T23:51:23.746",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496169,1709077883756,-500.0,0.00023835,2,"2024-02-27T23:51:23.756",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496170,1709077883766,-500.0,0.00023835,2,"2024-02-27T23:51:23.766",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496171,1709077883776,-500.0,0.00023835,2,"2024-02-27T23:51:23.776",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496172,1709077883787,-500.0,0.00023835,2,"2024-02-27T23:51:23.787",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496173,1709077883799,-500.0,0.00023835,2,"2024-02-27T23:51:23.799",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496174,1709077883809,-500.0,0.00023835,2,"2024-02-27T23:51:23.809",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496175,1709077883819,-500.0,0.00023835,2,"2024-02-27T23:51:23.819",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496176,1709077883829,-500.0,0.00023835,2,"2024-02-27T23:51:23.829",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496177,1709077883839,-500.0,0.00023835,2,"2024-02-27T23:51:23.839",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496178,1709077883850,-500.0,0.00023835,2,"2024-02-27T23:51:23.850",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496179,1709077883860,-500.0,0.00023835,2,"2024-02-27T23:51:23.860",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496180,1709077883871,-500.0,0.00023835,2,"2024-02-27T23:51:23.871",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496181,1709077883881,-500.0,0.00023835,2,"2024-02-27T23:51:23.881",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496182,1709077883891,-500.0,0.00023835,2,"2024-02-27T23:51:23.891",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496183,1709077883901,-500.0,0.00023835,2,"2024-02-27T23:51:23.901",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496184,1709077883910,-500.0,0.00023835,2,"2024-02-27T23:51:23.910",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496185,1709077883919,-500.0,0.00023835,2,"2024-02-27T23:51:23.919",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496186,1709077883929,-500.0,0.00023835,2,"2024-02-27T23:51:23.929",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496187,1709077883938,-500.0,0.00023835,2,"2024-02-27T23:51:23.938",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496188,1709077883947,-500.0,0.00023835,2,"2024-02-27T23:51:23.947",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496189,1709077883956,-500.0,0.00023835,2,"2024-02-27T23:51:23.956",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496190,1709077883966,-500.0,0.00023835,2,"2024-02-27T23:51:23.966",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496191,1709077883975,-500.0,0.00023835,2,"2024-02-27T23:51:23.975",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496192,1709077883985,-500.0,0.00023835,2,"2024-02-27T23:51:23.985",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496193,1709077883994,-500.0,0.00023835,2,"2024-02-27T23:51:23.994",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496194,1709077884003,-500.0,0.00023835,2,"2024-02-27T23:51:24.003",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496195,1709077884013,-197.86164922,0.00023835,2,"2024-02-27T23:51:24.013",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496196,1709077884022,-500.0,0.00023835,2,"2024-02-27T23:51:24.022",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496197,1709077884031,-500.0,0.00023835,2,"2024-02-27T23:51:24.031",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496198,1709077884040,-500.0,0.00023835,2,"2024-02-27T23:51:24.040",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496199,1709077884050,-580.74101207,0.00023835,2,"2024-02-27T23:51:24.050",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496200,1709077884059,-500.0,0.00023835,2,"2024-02-27T23:51:24.059",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496201,1709077884068,-500.0,0.00023835,2,"2024-02-27T23:51:24.068",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496202,1709077884078,-500.0,0.00023835,2,"2024-02-27T23:51:24.078",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496203,1709077884087,-500.0,0.00023835,2,"2024-02-27T23:51:24.087",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496204,1709077884097,-500.0,0.00023835,2,"2024-02-27T23:51:24.097",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496205,1709077884106,-318.65963602,0.00023835,2,"2024-02-27T23:51:24.106",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496206,1709077884116,-500.0,0.00023835,2,"2024-02-27T23:51:24.116",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496207,1709077884125,-500.0,0.00023835,2,"2024-02-27T23:51:24.125",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496208,1709077884135,-500.0,0.00023835,2,"2024-02-27T23:51:24.135",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496209,1709077884144,-500.0,0.00023835,2,"2024-02-27T23:51:24.144",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496210,1709077884153,-500.0,0.00023835,2,"2024-02-27T23:51:24.153",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496211,1709077884162,-150.0,0.00023835,2,"2024-02-27T23:51:24.162",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496212,1709077884172,-500.0,0.00023835,2,"2024-02-27T23:51:24.172",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496213,1709077884181,-500.0,0.00023835,2,"2024-02-27T23:51:24.181",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496214,1709077884191,-366.29,0.00023835,2,"2024-02-27T23:51:24.191",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496215,1709077884200,-150.0,0.00023835,2,"2024-02-27T23:51:24.200",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496216,1709077884210,-500.0,0.00023835,2,"2024-02-27T23:51:24.210",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496217,1709077884219,-768.6,0.00023835,2,"2024-02-27T23:51:24.219",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496218,1709077884229,-500.0,0.00023835,2,"2024-02-27T23:51:24.229",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496219,1709077884238,-768.6,0.00023835,2,"2024-02-27T23:51:24.238",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496220,1709077884248,-500.0,0.00023835,2,"2024-02-27T23:51:24.248",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496221,1709077884258,-2394.69,0.00023835,2,"2024-02-27T23:51:24.258",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496222,1709077884267,-500.0,0.00023835,2,"2024-02-27T23:51:24.267",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496223,1709077884276,-2394.69,0.00023835,2,"2024-02-27T23:51:24.276",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496224,1709077884285,-500.0,0.00023835,2,"2024-02-27T23:51:24.285",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496225,1709077884295,-2394.69,0.00023835,2,"2024-02-27T23:51:24.295",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496226,1709077884304,-500.0,0.00023835,2,"2024-02-27T23:51:24.304",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496227,1709077884313,-500.0,0.00023835,2,"2024-02-27T23:51:24.313",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496228,1709077884323,-2394.69,0.00023835,2,"2024-02-27T23:51:24.323",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496229,1709077884331,-500.0,0.00023835,2,"2024-02-27T23:51:24.331",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496230,1709077884340,-500.0,0.00023835,2,"2024-02-27T23:51:24.340",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496231,1709077884350,-500.0,0.00023835,2,"2024-02-27T23:51:24.350",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496232,1709077884359,-2394.69,0.00023835,2,"2024-02-27T23:51:24.359",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496233,1709077884368,-500.0,0.00023835,2,"2024-02-27T23:51:24.368",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496234,1709077884378,-500.0,0.00023835,2,"2024-02-27T23:51:24.378",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496235,1709077884387,-500.0,0.00023835,2,"2024-02-27T23:51:24.387",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496236,1709077884396,-2394.69,0.00023835,2,"2024-02-27T23:51:24.396",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496237,1709077884406,-500.0,0.00023835,2,"2024-02-27T23:51:24.406",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496238,1709077884415,-481.28207779,0.00023835,2,"2024-02-27T23:51:24.415",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496239,1709077884424,-2394.69,0.00023835,2,"2024-02-27T23:51:24.424",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496240,1709077884433,-500.0,0.00023835,2,"2024-02-27T23:51:24.433",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496241,1709077884509,-500.0,0.00023835,2,"2024-02-27T23:51:24.509",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496242,1709077884518,-2394.69,0.00023835,2,"2024-02-27T23:51:24.518",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496243,1709077884527,-500.0,0.00023835,2,"2024-02-27T23:51:24.527",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496244,1709077884536,-2394.69,0.00023835,2,"2024-02-27T23:51:24.536",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496245,1709077884546,-500.0,0.00023835,2,"2024-02-27T23:51:24.546",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496246,1709077884555,-500.0,0.00023835,2,"2024-02-27T23:51:24.555",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496247,1709077884565,-2394.69,0.00023835,2,"2024-02-27T23:51:24.565",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496248,1709077884575,-500.0,0.00023835,2,"2024-02-27T23:51:24.575",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496249,1709077884584,-500.0,0.00023835,2,"2024-02-27T23:51:24.584",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496250,1709077884594,-500.0,0.00023835,2,"2024-02-27T23:51:24.594",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496251,1709077884605,-500.0,0.00023835,2,"2024-02-27T23:51:24.605",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496252,1709077884615,-500.0,0.00023835,2,"2024-02-27T23:51:24.615",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496253,1709077884624,-500.0,0.00023835,2,"2024-02-27T23:51:24.624",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496254,1709077884634,-500.0,0.00023835,2,"2024-02-27T23:51:24.634",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496255,1709077884644,-500.0,0.00023835,2,"2024-02-27T23:51:24.644",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496256,1709077884654,-498.2994,0.00023835,2,"2024-02-27T23:51:24.654",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496257,1709077884664,-500.0,0.00023835,2,"2024-02-27T23:51:24.664",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496258,1709077884673,-500.0,0.00023835,2,"2024-02-27T23:51:24.673",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496259,1709077884682,-500.0,0.00023835,2,"2024-02-27T23:51:24.682",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496260,1709077884692,-500.0,0.00023835,2,"2024-02-27T23:51:24.692",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496261,1709077884701,-500.0,0.00023835,2,"2024-02-27T23:51:24.701",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496262,1709077884710,-500.0,0.00023835,2,"2024-02-27T23:51:24.710",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496263,1709077884719,-500.0,0.00023835,2,"2024-02-27T23:51:24.719",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496264,1709077884729,-500.0,0.00023835,2,"2024-02-27T23:51:24.729",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496265,1709077884738,-500.0,0.00023835,2,"2024-02-27T23:51:24.738",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496266,1709077884747,-500.0,0.00023835,2,"2024-02-27T23:51:24.747",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496267,1709077884757,-500.0,0.00023835,2,"2024-02-27T23:51:24.757",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496268,1709077884766,-500.0,0.00023835,2,"2024-02-27T23:51:24.766",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496269,1709077884776,-500.0,0.00023835,2,"2024-02-27T23:51:24.776",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496270,1709077884786,-500.0,0.00023835,2,"2024-02-27T23:51:24.786",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496271,1709077884796,-500.0,0.00023835,2,"2024-02-27T23:51:24.796",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496272,1709077884806,-500.0,0.00023835,2,"2024-02-27T23:51:24.806",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496273,1709077884815,-500.0,0.00023835,2,"2024-02-27T23:51:24.815",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496274,1709077884824,-500.0,0.00023835,2,"2024-02-27T23:51:24.824",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496275,1709077884834,-500.0,0.00023835,2,"2024-02-27T23:51:24.834",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496276,1709077884844,-500.0,0.00023835,2,"2024-02-27T23:51:24.844",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496277,1709077884854,-500.0,0.00023835,2,"2024-02-27T23:51:24.854",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496278,1709077884864,-500.0,0.00023835,2,"2024-02-27T23:51:24.864",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496279,1709077884875,-500.0,0.00023835,2,"2024-02-27T23:51:24.875",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496280,1709077884886,-500.0,0.00023835,2,"2024-02-27T23:51:24.886",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496281,1709077884896,-500.0,0.00023835,2,"2024-02-27T23:51:24.896",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496282,1709077884905,-500.0,0.00023835,2,"2024-02-27T23:51:24.905",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496283,1709077884914,-500.0,0.00023835,2,"2024-02-27T23:51:24.914",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496284,1709077884923,-502.74674048,0.00023835,2,"2024-02-27T23:51:24.923",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496285,1709077884932,-500.0,0.00023835,2,"2024-02-27T23:51:24.932",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496286,1709077884942,-500.0,0.00023835,2,"2024-02-27T23:51:24.942",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496287,1709077884951,-500.0,0.00023835,2,"2024-02-27T23:51:24.951",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496288,1709077884960,-500.0,0.00023835,2,"2024-02-27T23:51:24.960",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496289,1709077884969,-500.0,0.00023835,2,"2024-02-27T23:51:24.969",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496290,1709077884978,-500.0,0.00023835,2,"2024-02-27T23:51:24.978",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496291,1709077884987,-500.0,0.00023835,2,"2024-02-27T23:51:24.987",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496292,1709077884996,-500.0,0.00023835,2,"2024-02-27T23:51:24.996",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496293,1709077885005,-500.0,0.00023835,2,"2024-02-27T23:51:25.005",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496294,1709077885015,-500.0,0.00023835,2,"2024-02-27T23:51:25.015",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496295,1709077885024,-500.0,0.00023835,2,"2024-02-27T23:51:25.024",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496296,1709077885034,-500.0,0.00023835,2,"2024-02-27T23:51:25.034",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496297,1709077885043,-500.0,0.00023835,2,"2024-02-27T23:51:25.043",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496298,1709077885053,-500.0,0.00023835,2,"2024-02-27T23:51:25.053",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496299,1709077885062,-500.0,0.00023835,2,"2024-02-27T23:51:25.062",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496300,1709077885071,-609.7,0.00023835,2,"2024-02-27T23:51:25.071",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496301,1709077885081,-500.0,0.00023835,2,"2024-02-27T23:51:25.081",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496302,1709077885090,-500.0,0.00023835,2,"2024-02-27T23:51:25.090",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496303,1709077885101,-609.7,0.00023835,2,"2024-02-27T23:51:25.101",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496304,1709077885110,-463.35602962,0.00023835,2,"2024-02-27T23:51:25.110",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496305,1709077885119,-634.00089344,0.00023835,2,"2024-02-27T23:51:25.119",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496306,1709077885129,-500.0,0.00023835,2,"2024-02-27T23:51:25.129",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496307,1709077885138,-609.7,0.00023835,2,"2024-02-27T23:51:25.138",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496308,1709077885148,-500.0,0.00023835,2,"2024-02-27T23:51:25.148",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496309,1709077885157,-500.0,0.00023835,2,"2024-02-27T23:51:25.157",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496310,1709077885167,-500.0,0.00023835,2,"2024-02-27T23:51:25.167",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496311,1709077885176,-500.0,0.00023835,2,"2024-02-27T23:51:25.176",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496312,1709077885186,-500.0,0.00023835,2,"2024-02-27T23:51:25.186",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496313,1709077885195,-500.0,0.00023835,2,"2024-02-27T23:51:25.195",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496314,1709077885204,-500.0,0.00023835,2,"2024-02-27T23:51:25.204",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496315,1709077885214,-500.0,0.00023835,2,"2024-02-27T23:51:25.214",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496316,1709077885223,-500.0,0.00023835,2,"2024-02-27T23:51:25.223",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496317,1709077885232,-500.0,0.00023835,2,"2024-02-27T23:51:25.232",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496318,1709077885241,-500.0,0.00023835,2,"2024-02-27T23:51:25.241",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496319,1709077885251,-500.0,0.00023835,2,"2024-02-27T23:51:25.251",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496320,1709077885260,-500.0,0.00023835,2,"2024-02-27T23:51:25.260",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496321,1709077885270,-500.0,0.00023835,2,"2024-02-27T23:51:25.270",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496322,1709077885279,-500.0,0.00023835,2,"2024-02-27T23:51:25.279",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496323,1709077885289,-500.0,0.00023835,2,"2024-02-27T23:51:25.289",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496324,1709077885299,-509.78715325,0.00023835,2,"2024-02-27T23:51:25.299",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496325,1709077885308,-500.0,0.00023835,2,"2024-02-27T23:51:25.308",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496326,1709077885318,-500.0,0.00023835,2,"2024-02-27T23:51:25.318",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496327,1709077885327,-500.0,0.00023835,2,"2024-02-27T23:51:25.327",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496328,1709077885337,-500.0,0.00023835,2,"2024-02-27T23:51:25.337",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496329,1709077885350,-500.0,0.00023835,2,"2024-02-27T23:51:25.350",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496330,1709077885360,-500.0,0.00023835,2,"2024-02-27T23:51:25.360",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496331,1709077885369,-500.0,0.00023835,2,"2024-02-27T23:51:25.369",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496332,1709077885378,-500.0,0.00023835,2,"2024-02-27T23:51:25.378",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496333,1709077885388,-500.0,0.00023835,2,"2024-02-27T23:51:25.388",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496334,1709077885398,-500.0,0.00023835,2,"2024-02-27T23:51:25.398",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496335,1709077885413,-500.0,0.00023835,2,"2024-02-27T23:51:25.413",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496336,1709077885422,-500.0,0.00023835,2,"2024-02-27T23:51:25.422",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496337,1709077885431,-500.0,0.00023835,2,"2024-02-27T23:51:25.431",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496338,1709077885441,-500.0,0.00023835,2,"2024-02-27T23:51:25.441",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496339,1709077885450,-500.0,0.00023835,2,"2024-02-27T23:51:25.450",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496340,1709077885460,-500.0,0.00023835,2,"2024-02-27T23:51:25.460",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496341,1709077885470,-500.0,0.00023835,2,"2024-02-27T23:51:25.470",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496342,1709077885480,-381.95850199,0.00023835,2,"2024-02-27T23:51:25.480",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496343,1709077885490,-500.0,0.00023835,2,"2024-02-27T23:51:25.490",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496344,1709077885501,-554.03,0.00023835,2,"2024-02-27T23:51:25.501",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496345,1709077885511,-500.0,0.00023835,2,"2024-02-27T23:51:25.511",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496346,1709077885521,-593.44535945,0.00023835,2,"2024-02-27T23:51:25.521",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496347,1709077885530,-500.0,0.00023835,2,"2024-02-27T23:51:25.530",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496348,1709077885539,-554.03,0.00023835,2,"2024-02-27T23:51:25.539",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496349,1709077885549,-500.0,0.00023835,2,"2024-02-27T23:51:25.549",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496350,1709077885558,-500.0,0.00023835,2,"2024-02-27T23:51:25.558",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496351,1709077885568,-554.03,0.00023835,2,"2024-02-27T23:51:25.568",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496352,1709077885578,-500.0,0.00023835,2,"2024-02-27T23:51:25.578",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496353,1709077885588,-554.03,0.00023835,2,"2024-02-27T23:51:25.588",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496354,1709077885597,-500.0,0.00023835,2,"2024-02-27T23:51:25.597",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496355,1709077885608,-500.0,0.00023835,2,"2024-02-27T23:51:25.608",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496356,1709077885618,-500.0,0.00023835,2,"2024-02-27T23:51:25.618",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496357,1709077885627,-500.0,0.00023835,2,"2024-02-27T23:51:25.627",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496358,1709077885637,-554.03,0.00023835,2,"2024-02-27T23:51:25.637",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496359,1709077885647,-500.0,0.00023835,2,"2024-02-27T23:51:25.647",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496360,1709077885657,-500.0,0.00023835,2,"2024-02-27T23:51:25.657",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496361,1709077885667,-500.0,0.00023835,2,"2024-02-27T23:51:25.667",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496362,1709077885677,-500.0,0.00023835,2,"2024-02-27T23:51:25.677",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496363,1709077885688,-500.0,0.00023835,2,"2024-02-27T23:51:25.688",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496364,1709077885698,-500.0,0.00023835,2,"2024-02-27T23:51:25.698",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496365,1709077885707,-500.0,0.00023835,2,"2024-02-27T23:51:25.707",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496366,1709077885717,-554.03,0.00023835,2,"2024-02-27T23:51:25.717",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496367,1709077885727,-500.0,0.00023835,2,"2024-02-27T23:51:25.727",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496368,1709077885737,-500.0,0.00023835,2,"2024-02-27T23:51:25.737",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496369,1709077885747,-554.03,0.00023835,2,"2024-02-27T23:51:25.747",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496370,1709077885757,-500.0,0.00023835,2,"2024-02-27T23:51:25.757",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496371,1709077885767,-500.0,0.00023835,2,"2024-02-27T23:51:25.767",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496372,1709077885777,-554.03,0.00023835,2,"2024-02-27T23:51:25.777",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496373,1709077885788,-500.0,0.00023835,2,"2024-02-27T23:51:25.788",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496374,1709077885800,-554.03,0.00023835,2,"2024-02-27T23:51:25.800",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496375,1709077885811,-500.0,0.00023835,2,"2024-02-27T23:51:25.811",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496376,1709077885820,-500.0,0.00023835,2,"2024-02-27T23:51:25.820",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496377,1709077885831,-500.0,0.00023835,2,"2024-02-27T23:51:25.831",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496378,1709077885842,-554.03,0.00023835,2,"2024-02-27T23:51:25.842",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496379,1709077885853,-500.0,0.00023835,2,"2024-02-27T23:51:25.853",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496380,1709077885863,-500.0,0.00023835,2,"2024-02-27T23:51:25.863",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496381,1709077885874,-500.0,0.00023835,2,"2024-02-27T23:51:25.874",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496382,1709077885884,-500.0,0.00023835,2,"2024-02-27T23:51:25.884",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496383,1709077885895,-500.0,0.00023835,2,"2024-02-27T23:51:25.895",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496384,1709077885905,-500.0,0.00023835,2,"2024-02-27T23:51:25.905",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496385,1709077885915,-500.0,0.00023835,2,"2024-02-27T23:51:25.915",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496386,1709077885925,-500.0,0.00023835,2,"2024-02-27T23:51:25.925",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496387,1709077885941,-500.0,0.00023835,2,"2024-02-27T23:51:25.941",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496388,1709077885950,-500.0,0.00023835,2,"2024-02-27T23:51:25.950",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496389,1709077885959,-500.0,0.00023835,2,"2024-02-27T23:51:25.959",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496390,1709077885969,-500.0,0.00023835,2,"2024-02-27T23:51:25.969",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496391,1709077885978,-500.0,0.00023835,2,"2024-02-27T23:51:25.978",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496392,1709077885988,-547.84910359,0.00023835,2,"2024-02-27T23:51:25.988",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496393,1709077885998,-500.0,0.00023835,2,"2024-02-27T23:51:25.998",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496394,1709077886007,-500.0,0.00023835,2,"2024-02-27T23:51:26.007",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496395,1709077886017,-500.0,0.00023835,2,"2024-02-27T23:51:26.017",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496396,1709077886027,-500.0,0.00023835,2,"2024-02-27T23:51:26.027",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496397,1709077886036,-500.0,0.00023835,2,"2024-02-27T23:51:26.036",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496398,1709077886046,-500.0,0.00023835,2,"2024-02-27T23:51:26.046",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496399,1709077886055,-500.0,0.00023835,2,"2024-02-27T23:51:26.055",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496400,1709077886065,-590.85,0.00023835,2,"2024-02-27T23:51:26.065",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496401,1709077886075,-500.0,0.00023835,2,"2024-02-27T23:51:26.075",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496402,1709077886085,-500.0,0.00023835,2,"2024-02-27T23:51:26.085",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496403,1709077886094,-500.0,0.00023835,2,"2024-02-27T23:51:26.094",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496404,1709077886104,-503.36400484,0.00023835,2,"2024-02-27T23:51:26.104",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496405,1709077886114,-500.0,0.00023835,2,"2024-02-27T23:51:26.114",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496406,1709077886124,-500.0,0.00023835,2,"2024-02-27T23:51:26.124",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496407,1709077886133,-590.85,0.00023835,2,"2024-02-27T23:51:26.133",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496408,1709077886143,-500.0,0.00023835,2,"2024-02-27T23:51:26.143",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496409,1709077886152,-500.0,0.00023835,2,"2024-02-27T23:51:26.152",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496410,1709077886162,-511.51766929,0.00023835,2,"2024-02-27T23:51:26.162",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496411,1709077886172,-500.0,0.00023835,2,"2024-02-27T23:51:26.172",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496412,1709077886181,-500.0,0.00023835,2,"2024-02-27T23:51:26.181",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496413,1709077886190,-500.0,0.00023835,2,"2024-02-27T23:51:26.190",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496414,1709077886200,-500.0,0.00023835,2,"2024-02-27T23:51:26.200",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496415,1709077886210,-308.67,0.00023835,2,"2024-02-27T23:51:26.210",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496416,1709077886220,-500.0,0.00023835,2,"2024-02-27T23:51:26.220",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496417,1709077886229,-500.0,0.00023835,2,"2024-02-27T23:51:26.229",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496418,1709077886239,-590.85,0.00023835,2,"2024-02-27T23:51:26.239",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496419,1709077886249,-602.26234321,0.00023835,2,"2024-02-27T23:51:26.249",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496420,1709077886259,-500.0,0.00023835,2,"2024-02-27T23:51:26.259",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496421,1709077886268,-500.0,0.00023835,2,"2024-02-27T23:51:26.268",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496422,1709077886278,-590.85,0.00023835,2,"2024-02-27T23:51:26.278",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496423,1709077886288,-915.22,0.00023835,2,"2024-02-27T23:51:26.288",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496424,1709077886297,-500.0,0.00023835,2,"2024-02-27T23:51:26.297",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496425,1709077886308,-500.0,0.00023835,2,"2024-02-27T23:51:26.308",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496426,1709077886317,-915.22,0.00023835,2,"2024-02-27T23:51:26.317",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496427,1709077886326,-915.22,0.00023835,2,"2024-02-27T23:51:26.326",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496428,1709077886336,-500.0,0.00023835,2,"2024-02-27T23:51:26.336",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496429,1709077886345,-500.0,0.00023835,2,"2024-02-27T23:51:26.345",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496430,1709077886355,-500.0,0.00023835,2,"2024-02-27T23:51:26.355",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496431,1709077886365,-915.22,0.00023835,2,"2024-02-27T23:51:26.365",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496432,1709077886374,-500.0,0.00023835,2,"2024-02-27T23:51:26.374",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496433,1709077886384,-500.0,0.00023835,2,"2024-02-27T23:51:26.384",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496434,1709077886393,-500.0,0.00023835,2,"2024-02-27T23:51:26.393",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496435,1709077886402,-500.0,0.00023835,2,"2024-02-27T23:51:26.402",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496436,1709077886411,-500.0,0.00023835,2,"2024-02-27T23:51:26.411",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496437,1709077886420,-500.0,0.00023835,2,"2024-02-27T23:51:26.420",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496438,1709077886430,-500.0,0.00023835,2,"2024-02-27T23:51:26.430",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496439,1709077886439,-500.0,0.00023835,2,"2024-02-27T23:51:26.439",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496440,1709077886449,-500.0,0.00023835,2,"2024-02-27T23:51:26.449",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496441,1709077886458,-500.0,0.00023835,2,"2024-02-27T23:51:26.458",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496442,1709077886467,-500.0,0.00023835,2,"2024-02-27T23:51:26.467",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496443,1709077886477,-500.0,0.00023835,2,"2024-02-27T23:51:26.477",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496444,1709077886486,-500.0,0.00023835,2,"2024-02-27T23:51:26.486",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496445,1709077886495,-363.66,0.00023835,2,"2024-02-27T23:51:26.495",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496446,1709077886505,-500.0,0.00023835,2,"2024-02-27T23:51:26.505",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496447,1709077886515,-500.0,0.00023835,2,"2024-02-27T23:51:26.515",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496448,1709077886525,-500.0,0.00023835,2,"2024-02-27T23:51:26.525",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496449,1709077886534,-500.0,0.00023835,2,"2024-02-27T23:51:26.534",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496450,1709077886544,-505.73717062,0.00023835,2,"2024-02-27T23:51:26.544",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496451,1709077886553,-500.0,0.00023835,2,"2024-02-27T23:51:26.553",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496452,1709077886564,-599.16774882,0.00023835,2,"2024-02-27T23:51:26.564",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496453,1709077886573,-500.0,0.00023835,2,"2024-02-27T23:51:26.573",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496454,1709077886582,-597.19,0.00023835,2,"2024-02-27T23:51:26.582",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496455,1709077886591,-597.19,0.00023835,2,"2024-02-27T23:51:26.591",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496456,1709077886602,-597.19,0.00023835,2,"2024-02-27T23:51:26.602",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496457,1709077886611,-500.0,0.00023835,2,"2024-02-27T23:51:26.611",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496458,1709077886620,-597.19,0.00023835,2,"2024-02-27T23:51:26.620",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496459,1709077886629,-500.0,0.00023835,2,"2024-02-27T23:51:26.629",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496460,1709077886639,-500.0,0.00023835,2,"2024-02-27T23:51:26.639",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496461,1709077886648,-500.0,0.00023835,2,"2024-02-27T23:51:26.648",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496462,1709077886658,-597.19,0.00023835,2,"2024-02-27T23:51:26.658",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496463,1709077886667,-500.0,0.00023835,2,"2024-02-27T23:51:26.667",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496464,1709077886676,-500.0,0.00023835,2,"2024-02-27T23:51:26.676",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496465,1709077886686,-500.0,0.00023835,2,"2024-02-27T23:51:26.686",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496466,1709077886695,-597.19,0.00023835,2,"2024-02-27T23:51:26.695",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496467,1709077886705,-500.0,0.00023835,2,"2024-02-27T23:51:26.705",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496468,1709077886715,-521.67347666,0.00023835,2,"2024-02-27T23:51:26.715",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496469,1709077886725,-500.0,0.00023835,2,"2024-02-27T23:51:26.725",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496470,1709077886735,-557.95,0.00023835,2,"2024-02-27T23:51:26.735",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496471,1709077886744,-500.0,0.00023835,2,"2024-02-27T23:51:26.744",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496472,1709077886754,-557.95,0.00023835,2,"2024-02-27T23:51:26.754",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496473,1709077886764,-557.95,0.00023835,2,"2024-02-27T23:51:26.764",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496474,1709077886774,-557.95,0.00023835,2,"2024-02-27T23:51:26.774",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496475,1709077886785,-500.0,0.00023835,2,"2024-02-27T23:51:26.785",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496476,1709077886798,-601.9431532,0.00023835,2,"2024-02-27T23:51:26.798",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496477,1709077886808,-557.95,0.00023835,2,"2024-02-27T23:51:26.808",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496478,1709077886818,-500.0,0.00023835,2,"2024-02-27T23:51:26.818",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496479,1709077886828,-557.95,0.00023835,2,"2024-02-27T23:51:26.828",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496480,1709077886838,-500.0,0.00023835,2,"2024-02-27T23:51:26.838",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496481,1709077886848,-500.0,0.00023835,2,"2024-02-27T23:51:26.848",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496482,1709077886858,-557.95,0.00023835,2,"2024-02-27T23:51:26.858",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496483,1709077886868,-500.0,0.00023835,2,"2024-02-27T23:51:26.868",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496484,1709077886879,-500.0,0.00023835,2,"2024-02-27T23:51:26.879",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496485,1709077886889,-500.0,0.00023835,2,"2024-02-27T23:51:26.889",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496486,1709077886898,-500.0,0.00023835,2,"2024-02-27T23:51:26.898",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496487,1709077886908,-557.95,0.00023835,2,"2024-02-27T23:51:26.908",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496488,1709077886918,-500.0,0.00023835,2,"2024-02-27T23:51:26.918",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496489,1709077886928,-557.95,0.00023835,2,"2024-02-27T23:51:26.928",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496490,1709077886938,-714.48,0.00023835,2,"2024-02-27T23:51:26.938",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496491,1709077886947,-500.0,0.00023835,2,"2024-02-27T23:51:26.947",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496492,1709077886956,-500.0,0.00023835,2,"2024-02-27T23:51:26.956",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496493,1709077886966,-557.95,0.00023835,2,"2024-02-27T23:51:26.966",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496494,1709077886975,-500.0,0.00023835,2,"2024-02-27T23:51:26.975",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496495,1709077886984,-500.0,0.00023835,2,"2024-02-27T23:51:26.984",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496496,1709077886994,-714.48,0.00023835,2,"2024-02-27T23:51:26.994",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496497,1709077887003,-500.0,0.00023835,2,"2024-02-27T23:51:27.003",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496498,1709077887013,-500.0,0.00023835,2,"2024-02-27T23:51:27.013",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496499,1709077887022,-570.36052178,0.00023835,2,"2024-02-27T23:51:27.022",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496500,1709077887032,-500.0,0.00023835,2,"2024-02-27T23:51:27.032",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496501,1709077887042,-714.48,0.00023835,2,"2024-02-27T23:51:27.042",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496502,1709077887051,-500.0,0.00023835,2,"2024-02-27T23:51:27.051",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496503,1709077887061,-500.0,0.00023835,2,"2024-02-27T23:51:27.061",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496504,1709077887070,-500.0,0.00023835,2,"2024-02-27T23:51:27.070",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496505,1709077887079,-609.5,0.00023835,2,"2024-02-27T23:51:27.079",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496506,1709077887089,-714.48,0.00023835,2,"2024-02-27T23:51:27.089",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496507,1709077887100,-526.53291825,0.00023835,2,"2024-02-27T23:51:27.100",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496508,1709077887109,-500.0,0.00023835,2,"2024-02-27T23:51:27.109",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496509,1709077887118,-500.0,0.00023835,2,"2024-02-27T23:51:27.118",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496510,1709077887127,-714.48,0.00023835,2,"2024-02-27T23:51:27.127",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496511,1709077887136,-500.0,0.00023835,2,"2024-02-27T23:51:27.136",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496512,1709077887146,-516.65,0.00023835,2,"2024-02-27T23:51:27.146",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496513,1709077887155,-455.10490289,0.00023835,2,"2024-02-27T23:51:27.155",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496514,1709077887165,-714.48,0.00023835,2,"2024-02-27T23:51:27.165",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496515,1709077887174,-500.0,0.00023835,2,"2024-02-27T23:51:27.174",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496516,1709077887183,-714.48,0.00023835,2,"2024-02-27T23:51:27.183",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496517,1709077887193,-515.77734441,0.00023835,2,"2024-02-27T23:51:27.193",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496518,1709077887202,-500.0,0.00023835,2,"2024-02-27T23:51:27.202",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496519,1709077887212,-500.0,0.00023835,2,"2024-02-27T23:51:27.212",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496520,1709077887221,-500.0,0.00023835,2,"2024-02-27T23:51:27.221",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496521,1709077887231,-500.0,0.00023835,2,"2024-02-27T23:51:27.231",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496522,1709077887240,-500.0,0.00023835,2,"2024-02-27T23:51:27.240",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496523,1709077887251,-500.0,0.00023835,2,"2024-02-27T23:51:27.251",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496524,1709077887260,-500.0,0.00023835,2,"2024-02-27T23:51:27.260",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496525,1709077887269,-500.0,0.00023835,2,"2024-02-27T23:51:27.269",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496526,1709077887279,-500.0,0.00023835,2,"2024-02-27T23:51:27.279",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496527,1709077887288,-500.0,0.00023835,2,"2024-02-27T23:51:27.288",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496528,1709077887297,-500.0,0.00023835,2,"2024-02-27T23:51:27.297",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496529,1709077887307,-500.0,0.00023835,2,"2024-02-27T23:51:27.307",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496530,1709077887316,-500.0,0.00023835,2,"2024-02-27T23:51:27.316",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496531,1709077887326,-500.0,0.00023835,2,"2024-02-27T23:51:27.326",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496532,1709077887335,-500.0,0.00023835,2,"2024-02-27T23:51:27.335",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496533,1709077887345,-500.0,0.00023835,2,"2024-02-27T23:51:27.345",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496534,1709077887356,-500.0,0.00023835,2,"2024-02-27T23:51:27.356",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496535,1709077887365,-500.0,0.00023835,2,"2024-02-27T23:51:27.365",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496536,1709077887374,-500.0,0.00023835,2,"2024-02-27T23:51:27.374",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496537,1709077887384,-500.0,0.00023835,2,"2024-02-27T23:51:27.384",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496538,1709077887394,-500.0,0.00023835,2,"2024-02-27T23:51:27.394",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496539,1709077887403,-500.0,0.00023835,2,"2024-02-27T23:51:27.403",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496540,1709077887414,-500.0,0.00023835,2,"2024-02-27T23:51:27.414",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496541,1709077887424,-549.59411411,0.00023835,2,"2024-02-27T23:51:27.424",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496542,1709077887435,-500.0,0.00023835,2,"2024-02-27T23:51:27.435",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496543,1709077887444,-500.0,0.00023835,2,"2024-02-27T23:51:27.444",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496544,1709077887454,-500.0,0.00023835,2,"2024-02-27T23:51:27.454",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496545,1709077887463,-500.0,0.00023835,2,"2024-02-27T23:51:27.463",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496546,1709077887472,-500.0,0.00023835,2,"2024-02-27T23:51:27.472",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496547,1709077887482,-500.0,0.00023835,2,"2024-02-27T23:51:27.482",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496548,1709077887491,-500.0,0.00023835,2,"2024-02-27T23:51:27.491",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496549,1709077887501,-500.0,0.00023835,2,"2024-02-27T23:51:27.501",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496550,1709077887510,-500.0,0.00023835,2,"2024-02-27T23:51:27.510",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496551,1709077887520,-500.0,0.00023835,2,"2024-02-27T23:51:27.520",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496552,1709077887530,-500.0,0.00023835,2,"2024-02-27T23:51:27.530",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496553,1709077887540,-500.0,0.00023835,2,"2024-02-27T23:51:27.540",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496554,1709077887549,-500.0,0.00023835,2,"2024-02-27T23:51:27.549",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496555,1709077887558,-500.0,0.00023835,2,"2024-02-27T23:51:27.558",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496556,1709077887567,-500.0,0.00023835,2,"2024-02-27T23:51:27.567",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496557,1709077887577,-500.0,0.00023835,2,"2024-02-27T23:51:27.577",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496558,1709077887586,-500.0,0.00023835,2,"2024-02-27T23:51:27.586",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496559,1709077887596,-500.0,0.00023835,2,"2024-02-27T23:51:27.596",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496560,1709077887608,-500.0,0.00023835,2,"2024-02-27T23:51:27.608",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496561,1709077887618,-500.0,0.00023835,2,"2024-02-27T23:51:27.618",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496562,1709077887627,-500.0,0.00023835,2,"2024-02-27T23:51:27.627",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496563,1709077887638,-500.0,0.00023835,2,"2024-02-27T23:51:27.638",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496564,1709077887648,-500.0,0.00023835,2,"2024-02-27T23:51:27.648",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496565,1709077887658,-500.0,0.00023835,2,"2024-02-27T23:51:27.658",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496566,1709077887669,-500.0,0.00023835,2,"2024-02-27T23:51:27.669",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496567,1709077887679,-500.0,0.00023835,2,"2024-02-27T23:51:27.679",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496568,1709077887690,-500.0,0.00023835,2,"2024-02-27T23:51:27.690",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496569,1709077887700,-500.0,0.00023835,2,"2024-02-27T23:51:27.700",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496570,1709077887710,-500.0,0.00023835,2,"2024-02-27T23:51:27.710",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496571,1709077887720,-500.0,0.00023835,2,"2024-02-27T23:51:27.720",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496572,1709077887731,-500.0,0.00023835,2,"2024-02-27T23:51:27.731",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496573,1709077887741,-500.0,0.00023835,2,"2024-02-27T23:51:27.741",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496574,1709077887752,-500.0,0.00023835,2,"2024-02-27T23:51:27.752",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496575,1709077887762,-506.81,0.00023835,2,"2024-02-27T23:51:27.762",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496576,1709077887773,-500.0,0.00023835,2,"2024-02-27T23:51:27.773",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496577,1709077887785,-500.0,0.00023835,2,"2024-02-27T23:51:27.785",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496578,1709077887796,-506.81,0.00023835,2,"2024-02-27T23:51:27.796",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496579,1709077887806,-500.0,0.00023835,2,"2024-02-27T23:51:27.806",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496580,1709077887816,-500.0,0.00023835,2,"2024-02-27T23:51:27.816",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496581,1709077887826,-525.61587468,0.00023835,2,"2024-02-27T23:51:27.826",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496582,1709077887837,-506.81,0.00023835,2,"2024-02-27T23:51:27.837",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496583,1709077887847,-500.0,0.00023835,2,"2024-02-27T23:51:27.847",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496584,1709077887858,-500.0,0.00023835,2,"2024-02-27T23:51:27.858",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496585,1709077887868,-500.0,0.00023835,2,"2024-02-27T23:51:27.868",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496586,1709077887879,-500.0,0.00023835,2,"2024-02-27T23:51:27.879",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496587,1709077887890,-500.0,0.00023835,2,"2024-02-27T23:51:27.890",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496588,1709077887901,-500.0,0.00023835,2,"2024-02-27T23:51:27.901",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496589,1709077887912,-500.0,0.00023835,2,"2024-02-27T23:51:27.912",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496590,1709077887923,-500.0,0.00023835,2,"2024-02-27T23:51:27.923",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496591,1709077887938,-500.0,0.00023835,2,"2024-02-27T23:51:27.938",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496592,1709077887950,-500.0,0.00023835,2,"2024-02-27T23:51:27.950",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496593,1709077887960,-866.87,0.00023835,2,"2024-02-27T23:51:27.960",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496594,1709077887970,-500.0,0.00023835,2,"2024-02-27T23:51:27.970",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496595,1709077887980,-500.0,0.00023835,2,"2024-02-27T23:51:27.980",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496596,1709077887991,-866.87,0.00023835,2,"2024-02-27T23:51:27.991",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496597,1709077888001,-500.0,0.00023835,2,"2024-02-27T23:51:28.001",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496598,1709077888012,-500.0,0.00023835,2,"2024-02-27T23:51:28.012",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496599,1709077888022,-500.0,0.00023835,2,"2024-02-27T23:51:28.022",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496600,1709077888036,-866.87,0.00023835,2,"2024-02-27T23:51:28.036",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496601,1709077888046,-500.0,0.00023835,2,"2024-02-27T23:51:28.046",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496602,1709077888056,-500.0,0.00023835,2,"2024-02-27T23:51:28.056",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496603,1709077888066,-500.0,0.00023835,2,"2024-02-27T23:51:28.066",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496604,1709077888077,-500.0,0.00023835,2,"2024-02-27T23:51:28.077",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496605,1709077888088,-500.0,0.00023835,2,"2024-02-27T23:51:28.088",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496606,1709077888099,-500.0,0.00023835,2,"2024-02-27T23:51:28.099",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496607,1709077888114,-866.87,0.00023835,2,"2024-02-27T23:51:28.114",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496608,1709077888124,-500.0,0.00023835,2,"2024-02-27T23:51:28.124",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496609,1709077888135,-500.0,0.00023835,2,"2024-02-27T23:51:28.135",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496610,1709077888145,-500.0,0.00023835,2,"2024-02-27T23:51:28.145",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496611,1709077888155,-500.0,0.00023835,2,"2024-02-27T23:51:28.155",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496612,1709077888166,-866.87,0.00023835,2,"2024-02-27T23:51:28.166",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496613,1709077888176,-500.0,0.00023835,2,"2024-02-27T23:51:28.176",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496614,1709077888186,-500.0,0.00023835,2,"2024-02-27T23:51:28.186",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496615,1709077888199,-500.0,0.00023835,2,"2024-02-27T23:51:28.199",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496616,1709077888210,-500.0,0.00023835,2,"2024-02-27T23:51:28.210",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496617,1709077888220,-866.87,0.00023835,2,"2024-02-27T23:51:28.220",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496618,1709077888230,-500.0,0.00023835,2,"2024-02-27T23:51:28.230",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496619,1709077888240,-500.0,0.00023835,2,"2024-02-27T23:51:28.240",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496620,1709077888250,-517.72298682,0.00023835,2,"2024-02-27T23:51:28.250",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496621,1709077888261,-866.87,0.00023835,2,"2024-02-27T23:51:28.261",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496622,1709077888271,-500.0,0.00023835,2,"2024-02-27T23:51:28.271",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496623,1709077888282,-500.0,0.00023835,2,"2024-02-27T23:51:28.282",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496624,1709077888292,-500.0,0.00023835,2,"2024-02-27T23:51:28.292",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496625,1709077888302,-500.0,0.00023835,2,"2024-02-27T23:51:28.302",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496626,1709077888312,-500.0,0.00023835,2,"2024-02-27T23:51:28.312",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496627,1709077888322,-500.0,0.00023835,2,"2024-02-27T23:51:28.322",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496628,1709077888332,-500.0,0.00023835,2,"2024-02-27T23:51:28.332",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496629,1709077888342,-500.0,0.00023835,2,"2024-02-27T23:51:28.342",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496630,1709077888353,-500.0,0.00023835,2,"2024-02-27T23:51:28.353",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496631,1709077888363,-500.0,0.00023835,2,"2024-02-27T23:51:28.363",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496632,1709077888373,-801.77,0.00023835,2,"2024-02-27T23:51:28.373",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496633,1709077888383,-500.0,0.00023835,2,"2024-02-27T23:51:28.383",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496634,1709077888393,-500.0,0.00023835,2,"2024-02-27T23:51:28.393",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496635,1709077888403,-500.0,0.00023835,2,"2024-02-27T23:51:28.403",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496636,1709077888413,-801.77,0.00023835,2,"2024-02-27T23:51:28.413",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496637,1709077888423,-500.0,0.00023835,2,"2024-02-27T23:51:28.423",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496638,1709077888433,-500.0,0.00023835,2,"2024-02-27T23:51:28.433",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496639,1709077888444,-500.0,0.00023835,2,"2024-02-27T23:51:28.444",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496640,1709077888453,-500.0,0.00023835,2,"2024-02-27T23:51:28.453",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496641,1709077888463,-500.0,0.00023835,2,"2024-02-27T23:51:28.463",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496642,1709077888473,-500.0,0.00023835,2,"2024-02-27T23:51:28.473",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496643,1709077888484,-500.0,0.00023835,2,"2024-02-27T23:51:28.484",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496644,1709077888494,-500.0,0.00023835,2,"2024-02-27T23:51:28.494",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496645,1709077888506,-500.0,0.00023835,2,"2024-02-27T23:51:28.506",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496646,1709077888516,-500.0,0.00023835,2,"2024-02-27T23:51:28.516",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496647,1709077888526,-500.0,0.00023835,2,"2024-02-27T23:51:28.526",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496648,1709077888537,-500.0,0.00023835,2,"2024-02-27T23:51:28.537",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496649,1709077888548,-500.0,0.00023835,2,"2024-02-27T23:51:28.548",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496650,1709077888559,-500.0,0.00023835,2,"2024-02-27T23:51:28.559",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496651,1709077888569,-500.0,0.00023835,2,"2024-02-27T23:51:28.569",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496652,1709077888579,-500.0,0.00023835,2,"2024-02-27T23:51:28.579",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496653,1709077888589,-500.0,0.00023835,2,"2024-02-27T23:51:28.589",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496654,1709077888599,-500.0,0.00023835,2,"2024-02-27T23:51:28.599",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496655,1709077888610,-500.0,0.00023835,2,"2024-02-27T23:51:28.610",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496656,1709077888620,-500.0,0.00023835,2,"2024-02-27T23:51:28.620",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496657,1709077888631,-500.0,0.00023835,2,"2024-02-27T23:51:28.631",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496658,1709077888642,-500.0,0.00023835,2,"2024-02-27T23:51:28.642",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496659,1709077888652,-500.0,0.00023835,2,"2024-02-27T23:51:28.652",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496660,1709077888662,-581.27686743,0.00023835,2,"2024-02-27T23:51:28.662",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496661,1709077888673,-500.0,0.00023835,2,"2024-02-27T23:51:28.673",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496662,1709077888684,-500.0,0.00023835,2,"2024-02-27T23:51:28.684",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496663,1709077888695,-500.0,0.00023835,2,"2024-02-27T23:51:28.695",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496664,1709077888706,-515.40970482,0.00023835,2,"2024-02-27T23:51:28.706",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496665,1709077888717,-500.0,0.00023835,2,"2024-02-27T23:51:28.717",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496666,1709077888728,-337.23185703,0.00023835,2,"2024-02-27T23:51:28.728",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496667,1709077888738,-178.87055388,0.00023835,2,"2024-02-27T23:51:28.738",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496668,1709077888749,-500.0,0.00023835,2,"2024-02-27T23:51:28.749",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496669,1709077888760,-500.0,0.00023835,2,"2024-02-27T23:51:28.760",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496670,1709077888771,-500.0,0.00023835,2,"2024-02-27T23:51:28.771",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496671,1709077888782,-500.0,0.00023835,2,"2024-02-27T23:51:28.782",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496672,1709077888796,-500.0,0.00023835,2,"2024-02-27T23:51:28.796",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496673,1709077888807,-500.0,0.00023835,2,"2024-02-27T23:51:28.807",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496674,1709077888818,-374.17,0.00023835,2,"2024-02-27T23:51:28.818",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496675,1709077888829,-500.0,0.00023835,2,"2024-02-27T23:51:28.829",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496676,1709077888840,-500.0,0.00023835,2,"2024-02-27T23:51:28.840",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496677,1709077888852,-500.0,0.00023835,2,"2024-02-27T23:51:28.852",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496678,1709077888862,-500.0,0.00023835,2,"2024-02-27T23:51:28.862",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496679,1709077888873,-500.0,0.00023835,2,"2024-02-27T23:51:28.873",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496680,1709077888885,-500.0,0.00023835,2,"2024-02-27T23:51:28.885",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496681,1709077888896,-500.0,0.00023835,2,"2024-02-27T23:51:28.896",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496682,1709077888906,-500.0,0.00023835,2,"2024-02-27T23:51:28.906",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496683,1709077888918,-500.0,0.00023835,2,"2024-02-27T23:51:28.918",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496684,1709077888950,-500.0,0.00023835,2,"2024-02-27T23:51:28.950",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496685,1709077888962,-500.0,0.00023835,2,"2024-02-27T23:51:28.962",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496686,1709077888972,-500.0,0.00023835,2,"2024-02-27T23:51:28.972",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496687,1709077888982,-500.0,0.00023835,2,"2024-02-27T23:51:28.982",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496688,1709077888992,-500.0,0.00023835,2,"2024-02-27T23:51:28.992",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496689,1709077889003,-500.0,0.00023835,2,"2024-02-27T23:51:29.003",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496690,1709077889013,-626.36,0.00023835,2,"2024-02-27T23:51:29.013",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496691,1709077889024,-500.0,0.00023835,2,"2024-02-27T23:51:29.024",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496692,1709077889034,-500.0,0.00023835,2,"2024-02-27T23:51:29.034",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496693,1709077889045,-541.83885213,0.00023835,2,"2024-02-27T23:51:29.045",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496694,1709077889055,-500.0,0.00023835,2,"2024-02-27T23:51:29.055",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496695,1709077889066,-626.36,0.00023835,2,"2024-02-27T23:51:29.066",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496696,1709077889078,-500.0,0.00023835,2,"2024-02-27T23:51:29.078",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496697,1709077889088,-500.0,0.00023835,2,"2024-02-27T23:51:29.088",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496698,1709077889099,-350.27059964,0.00023835,2,"2024-02-27T23:51:29.099",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496699,1709077889329,-500.0,0.00023835,2,"2024-02-27T23:51:29.329",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496700,1709077889342,-500.0,0.00023835,2,"2024-02-27T23:51:29.342",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496701,1709077889352,-500.0,0.00023835,2,"2024-02-27T23:51:29.352",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496702,1709077889362,-626.36,0.00023835,2,"2024-02-27T23:51:29.362",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496703,1709077889371,-500.0,0.00023835,2,"2024-02-27T23:51:29.371",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496704,1709077889381,-500.0,0.00023835,2,"2024-02-27T23:51:29.381",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496705,1709077889390,-626.36,0.00023835,2,"2024-02-27T23:51:29.390",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496706,1709077889399,-500.0,0.00023835,2,"2024-02-27T23:51:29.399",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496707,1709077889409,-500.0,0.00023835,2,"2024-02-27T23:51:29.409",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496708,1709077889419,-500.0,0.00023835,2,"2024-02-27T23:51:29.419",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496709,1709077889429,-626.36,0.00023835,2,"2024-02-27T23:51:29.429",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496710,1709077889439,-500.0,0.00023835,2,"2024-02-27T23:51:29.439",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496711,1709077889449,-500.0,0.00023835,2,"2024-02-27T23:51:29.449",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496712,1709077889459,-500.0,0.00023835,2,"2024-02-27T23:51:29.459",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496713,1709077889469,-626.36,0.00023835,2,"2024-02-27T23:51:29.469",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496714,1709077889479,-500.0,0.00023835,2,"2024-02-27T23:51:29.479",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496715,1709077889490,-500.0,0.00023835,2,"2024-02-27T23:51:29.490",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496716,1709077889500,-626.36,0.00023835,2,"2024-02-27T23:51:29.500",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496717,1709077889511,-500.0,0.00023835,2,"2024-02-27T23:51:29.511",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496718,1709077889521,-626.36,0.00023835,2,"2024-02-27T23:51:29.521",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496719,1709077889531,-500.0,0.00023835,2,"2024-02-27T23:51:29.531",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496720,1709077889541,-626.36,0.00023835,2,"2024-02-27T23:51:29.541",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496721,1709077889551,-523.12329213,0.00023835,2,"2024-02-27T23:51:29.551",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496722,1709077889561,-500.0,0.00023835,2,"2024-02-27T23:51:29.561",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496723,1709077889570,-500.0,0.00023835,2,"2024-02-27T23:51:29.570",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496724,1709077889580,-626.36,0.00023835,2,"2024-02-27T23:51:29.580",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496725,1709077889589,-500.0,0.00023835,2,"2024-02-27T23:51:29.589",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496726,1709077889599,-500.0,0.00023835,2,"2024-02-27T23:51:29.599",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496727,1709077889609,-500.0,0.00023835,2,"2024-02-27T23:51:29.609",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496728,1709077889618,-500.0,0.00023835,2,"2024-02-27T23:51:29.618",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496729,1709077889628,-500.0,0.00023835,2,"2024-02-27T23:51:29.628",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496730,1709077889638,-500.0,0.00023835,2,"2024-02-27T23:51:29.638",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496731,1709077889647,-500.0,0.00023835,2,"2024-02-27T23:51:29.647",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496732,1709077889657,-500.0,0.00023835,2,"2024-02-27T23:51:29.657",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496733,1709077889667,-500.0,0.00023835,2,"2024-02-27T23:51:29.667",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496734,1709077889677,-500.0,0.00023835,2,"2024-02-27T23:51:29.677",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496735,1709077889687,-500.0,0.00023835,2,"2024-02-27T23:51:29.687",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496736,1709077889698,-500.0,0.00023835,2,"2024-02-27T23:51:29.698",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496737,1709077889707,-500.0,0.00023835,2,"2024-02-27T23:51:29.707",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496738,1709077889717,-500.0,0.00023835,2,"2024-02-27T23:51:29.717",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496739,1709077889727,-500.0,0.00023835,2,"2024-02-27T23:51:29.727",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496740,1709077889736,-500.0,0.00023835,2,"2024-02-27T23:51:29.736",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496741,1709077889745,-500.0,0.00023835,2,"2024-02-27T23:51:29.745",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496742,1709077889755,-500.0,0.00023835,2,"2024-02-27T23:51:29.755",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496743,1709077889764,-500.0,0.00023835,2,"2024-02-27T23:51:29.764",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496744,1709077889774,-500.0,0.00023835,2,"2024-02-27T23:51:29.774",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496745,1709077889783,-500.0,0.00023835,2,"2024-02-27T23:51:29.783",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496746,1709077889793,-500.0,0.00023835,2,"2024-02-27T23:51:29.793",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496747,1709077889806,-500.0,0.00023835,2,"2024-02-27T23:51:29.806",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496748,1709077889816,-500.0,0.00023835,2,"2024-02-27T23:51:29.816",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496749,1709077889826,-500.0,0.00023835,2,"2024-02-27T23:51:29.826",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496750,1709077889836,-500.0,0.00023835,2,"2024-02-27T23:51:29.836",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496751,1709077889846,-500.0,0.00023835,2,"2024-02-27T23:51:29.846",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496752,1709077889857,-308.67263408,0.00023835,2,"2024-02-27T23:51:29.857",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496753,1709077889866,-500.0,0.00023835,2,"2024-02-27T23:51:29.866",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496754,1709077889876,-500.0,0.00023835,2,"2024-02-27T23:51:29.876",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496755,1709077889886,-500.0,0.00023835,2,"2024-02-27T23:51:29.886",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496756,1709077889896,-500.0,0.00023835,2,"2024-02-27T23:51:29.896",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496757,1709077889906,-500.0,0.00023835,2,"2024-02-27T23:51:29.906",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496758,1709077889916,-500.0,0.00023835,2,"2024-02-27T23:51:29.916",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496759,1709077889926,-500.0,0.00023835,2,"2024-02-27T23:51:29.926",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496760,1709077889936,-500.0,0.00023835,2,"2024-02-27T23:51:29.936",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496761,1709077889946,-500.0,0.00023835,2,"2024-02-27T23:51:29.946",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496762,1709077889957,-500.0,0.00023835,2,"2024-02-27T23:51:29.957",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496763,1709077889967,-500.0,0.00023835,2,"2024-02-27T23:51:29.967",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496764,1709077889976,-500.0,0.00023835,2,"2024-02-27T23:51:29.976",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496765,1709077889986,-513.13963743,0.00023835,2,"2024-02-27T23:51:29.986",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496766,1709077889996,-500.0,0.00023835,2,"2024-02-27T23:51:29.996",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496767,1709077890005,-500.0,0.00023835,2,"2024-02-27T23:51:30.005",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496768,1709077890015,-500.0,0.00023835,2,"2024-02-27T23:51:30.015",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496769,1709077890025,-500.0,0.00023835,2,"2024-02-27T23:51:30.025",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496770,1709077890037,-500.0,0.00023835,2,"2024-02-27T23:51:30.037",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496771,1709077890047,-500.0,0.00023835,2,"2024-02-27T23:51:30.047",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496772,1709077890058,-500.0,0.00023835,2,"2024-02-27T23:51:30.058",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496773,1709077890071,-500.0,0.00023835,2,"2024-02-27T23:51:30.071",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496774,1709077890081,-500.0,0.00023835,2,"2024-02-27T23:51:30.081",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496775,1709077890091,-500.0,0.00023835,2,"2024-02-27T23:51:30.091",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496776,1709077890103,-500.0,0.00023835,2,"2024-02-27T23:51:30.103",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496777,1709077890114,-500.0,0.00023835,2,"2024-02-27T23:51:30.114",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496778,1709077890125,-500.0,0.00023835,2,"2024-02-27T23:51:30.125",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496779,1709077890135,-500.0,0.00023835,2,"2024-02-27T23:51:30.135",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496780,1709077890145,-500.0,0.00023835,2,"2024-02-27T23:51:30.145",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496781,1709077890155,-500.0,0.00023835,2,"2024-02-27T23:51:30.155",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496782,1709077890165,-1251.57,0.00023835,2,"2024-02-27T23:51:30.165",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496783,1709077890176,-500.0,0.00023835,2,"2024-02-27T23:51:30.176",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496784,1709077890186,-500.0,0.00023835,2,"2024-02-27T23:51:30.186",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496785,1709077890198,-500.0,0.00023835,2,"2024-02-27T23:51:30.198",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496786,1709077890210,-500.0,0.00023835,2,"2024-02-27T23:51:30.210",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496787,1709077890221,-1251.57,0.00023835,2,"2024-02-27T23:51:30.221",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496788,1709077890232,-500.0,0.00023835,2,"2024-02-27T23:51:30.232",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496789,1709077890243,-500.0,0.00023835,2,"2024-02-27T23:51:30.243",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496790,1709077890254,-368.31259737,0.00023835,2,"2024-02-27T23:51:30.254",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496791,1709077890264,-500.0,0.00023835,2,"2024-02-27T23:51:30.264",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496792,1709077890275,-500.0,0.00023835,2,"2024-02-27T23:51:30.275",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496793,1709077890285,-500.0,0.00023835,2,"2024-02-27T23:51:30.285",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496794,1709077890296,-500.0,0.00023835,2,"2024-02-27T23:51:30.296",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496795,1709077890306,-500.0,0.00023835,2,"2024-02-27T23:51:30.306",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496796,1709077890317,-500.0,0.00023835,2,"2024-02-27T23:51:30.317",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496797,1709077890327,-500.0,0.00023835,2,"2024-02-27T23:51:30.327",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496798,1709077890337,-500.0,0.00023835,2,"2024-02-27T23:51:30.337",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496799,1709077890346,-500.0,0.00023835,2,"2024-02-27T23:51:30.346",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496800,1709077890359,-500.0,0.00023835,2,"2024-02-27T23:51:30.359",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496801,1709077890370,-519.8203936,0.00023835,2,"2024-02-27T23:51:30.370",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496802,1709077890380,-500.0,0.00023835,2,"2024-02-27T23:51:30.380",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496803,1709077890390,-500.0,0.00023835,2,"2024-02-27T23:51:30.390",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496804,1709077890400,-500.0,0.00023835,2,"2024-02-27T23:51:30.400",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496805,1709077890410,-500.0,0.00023835,2,"2024-02-27T23:51:30.410",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496806,1709077890421,-500.0,0.00023835,2,"2024-02-27T23:51:30.421",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496807,1709077890431,-500.0,0.00023835,2,"2024-02-27T23:51:30.431",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496808,1709077890441,-500.0,0.00023835,2,"2024-02-27T23:51:30.441",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496809,1709077890451,-625.62051215,0.00023835,2,"2024-02-27T23:51:30.451",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496810,1709077890462,-299.56895726,0.00023835,2,"2024-02-27T23:51:30.462",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496811,1709077890472,-500.0,0.00023835,2,"2024-02-27T23:51:30.472",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496812,1709077890483,-500.0,0.00023835,2,"2024-02-27T23:51:30.483",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496813,1709077890493,-500.0,0.00023835,2,"2024-02-27T23:51:30.493",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496814,1709077890502,-500.0,0.00023835,2,"2024-02-27T23:51:30.502",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496815,1709077890512,-500.0,0.00023835,2,"2024-02-27T23:51:30.512",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496816,1709077890522,-500.0,0.00023835,2,"2024-02-27T23:51:30.522",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496817,1709077890531,-500.0,0.00023835,2,"2024-02-27T23:51:30.531",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496818,1709077890541,-500.0,0.00023835,2,"2024-02-27T23:51:30.541",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496819,1709077890550,-500.0,0.00023835,2,"2024-02-27T23:51:30.550",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496820,1709077890560,-500.0,0.00023835,2,"2024-02-27T23:51:30.560",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496821,1709077890570,-500.0,0.00023835,2,"2024-02-27T23:51:30.570",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496822,1709077890579,-500.0,0.00023835,2,"2024-02-27T23:51:30.579",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496823,1709077890589,-500.0,0.00023835,2,"2024-02-27T23:51:30.589",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496824,1709077890598,-512.47440425,0.00023835,2,"2024-02-27T23:51:30.598",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496825,1709077890612,-616.53812695,0.00023835,2,"2024-02-27T23:51:30.612",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496826,1709077890622,-500.0,0.00023835,2,"2024-02-27T23:51:30.622",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496827,1709077890633,-500.0,0.00023835,2,"2024-02-27T23:51:30.633",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496828,1709077890643,-500.0,0.00023835,2,"2024-02-27T23:51:30.643",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496829,1709077890653,-500.0,0.00023835,2,"2024-02-27T23:51:30.653",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496830,1709077890663,-500.0,0.00023835,2,"2024-02-27T23:51:30.663",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496831,1709077890673,-500.0,0.00023835,2,"2024-02-27T23:51:30.673",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496832,1709077890682,-500.0,0.00023835,2,"2024-02-27T23:51:30.682",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496833,1709077890692,-500.0,0.00023835,2,"2024-02-27T23:51:30.692",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496834,1709077890702,-500.0,0.00023835,2,"2024-02-27T23:51:30.702",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496835,1709077890711,-500.0,0.00023835,2,"2024-02-27T23:51:30.711",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496836,1709077890720,-500.0,0.00023835,2,"2024-02-27T23:51:30.720",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496837,1709077890730,-500.0,0.00023835,2,"2024-02-27T23:51:30.730",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496838,1709077890739,-500.0,0.00023835,2,"2024-02-27T23:51:30.739",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496839,1709077890749,-500.0,0.00023835,2,"2024-02-27T23:51:30.749",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496840,1709077890758,-500.0,0.00023835,2,"2024-02-27T23:51:30.758",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496841,1709077890770,-500.0,0.00023835,2,"2024-02-27T23:51:30.770",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496842,1709077890805,-500.0,0.00023835,2,"2024-02-27T23:51:30.805",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496843,1709077890816,-500.0,0.00023835,2,"2024-02-27T23:51:30.816",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496844,1709077890826,-500.0,0.00023835,2,"2024-02-27T23:51:30.826",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496845,1709077890837,-500.0,0.00023835,2,"2024-02-27T23:51:30.837",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496846,1709077890847,-500.0,0.00023835,2,"2024-02-27T23:51:30.847",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496847,1709077890860,-500.0,0.00023835,2,"2024-02-27T23:51:30.860",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496848,1709077890870,-500.0,0.00023835,2,"2024-02-27T23:51:30.870",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496849,1709077890880,-500.0,0.00023835,2,"2024-02-27T23:51:30.880",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496850,1709077890891,-500.0,0.00023835,2,"2024-02-27T23:51:30.891",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496851,1709077890900,-500.0,0.00023835,2,"2024-02-27T23:51:30.900",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496852,1709077890910,-500.0,0.00023835,2,"2024-02-27T23:51:30.910",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496853,1709077890920,-500.0,0.00023835,2,"2024-02-27T23:51:30.920",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496854,1709077890929,-500.0,0.00023835,2,"2024-02-27T23:51:30.929",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496855,1709077890939,-164.84,0.00023835,2,"2024-02-27T23:51:30.939",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496856,1709077890949,-500.0,0.00023835,2,"2024-02-27T23:51:30.949",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496857,1709077890959,-616.34,0.00023835,2,"2024-02-27T23:51:30.959",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496858,1709077890968,-500.0,0.00023835,2,"2024-02-27T23:51:30.968",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496859,1709077890977,-500.0,0.00023835,2,"2024-02-27T23:51:30.977",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496860,1709077890987,-500.0,0.00023835,2,"2024-02-27T23:51:30.987",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496861,1709077890995,-500.0,0.00023835,2,"2024-02-27T23:51:30.995",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496862,1709077891006,-616.34,0.00023835,2,"2024-02-27T23:51:31.006",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496863,1709077891015,-500.0,0.00023835,2,"2024-02-27T23:51:31.015",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496864,1709077891025,-500.0,0.00023835,2,"2024-02-27T23:51:31.025",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496865,1709077891034,-338.52,0.00023835,2,"2024-02-27T23:51:31.034",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496866,1709077891044,-1251.57,0.00023835,2,"2024-02-27T23:51:31.044",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496867,1709077891053,-616.34,0.00023835,2,"2024-02-27T23:51:31.053",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496868,1709077891063,-500.0,0.00023835,2,"2024-02-27T23:51:31.063",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496869,1709077891073,-1251.57,0.00023835,2,"2024-02-27T23:51:31.073",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496870,1709077891082,-616.34,0.00023835,2,"2024-02-27T23:51:31.082",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496871,1709077891091,-500.0,0.00023835,2,"2024-02-27T23:51:31.091",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496872,1709077891102,-500.0,0.00023835,2,"2024-02-27T23:51:31.102",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496873,1709077891111,-500.0,0.00023835,2,"2024-02-27T23:51:31.111",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496874,1709077891120,-500.0,0.00023835,2,"2024-02-27T23:51:31.120",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496875,1709077891130,-1251.57,0.00023835,2,"2024-02-27T23:51:31.130",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496876,1709077891140,-616.34,0.00023835,2,"2024-02-27T23:51:31.140",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496877,1709077891150,-500.0,0.00023835,2,"2024-02-27T23:51:31.150",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496878,1709077891159,-625.0,0.00023835,2,"2024-02-27T23:51:31.159",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496879,1709077891170,-500.0,0.00023835,2,"2024-02-27T23:51:31.170",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496880,1709077891179,-500.0,0.00023835,2,"2024-02-27T23:51:31.179",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496881,1709077891189,-1251.57,0.00023835,2,"2024-02-27T23:51:31.189",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496882,1709077891199,-500.0,0.00023835,2,"2024-02-27T23:51:31.199",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496883,1709077891208,-616.34,0.00023835,2,"2024-02-27T23:51:31.208",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496884,1709077891230,-625.0,0.00023835,2,"2024-02-27T23:51:31.230",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496885,1709077891240,-500.0,0.00023835,2,"2024-02-27T23:51:31.240",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496886,1709077891250,-500.0,0.00023835,2,"2024-02-27T23:51:31.250",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496887,1709077891260,-1251.57,0.00023835,2,"2024-02-27T23:51:31.260",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496888,1709077891270,-616.34,0.00023835,2,"2024-02-27T23:51:31.270",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496889,1709077891279,-625.0,0.00023835,2,"2024-02-27T23:51:31.279",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496890,1709077891289,-500.0,0.00023835,2,"2024-02-27T23:51:31.289",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496891,1709077891299,-500.0,0.00023835,2,"2024-02-27T23:51:31.299",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496892,1709077891309,-625.0,0.00023835,2,"2024-02-27T23:51:31.309",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496893,1709077891318,-500.0,0.00023835,2,"2024-02-27T23:51:31.318",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496894,1709077891327,-616.34,0.00023835,2,"2024-02-27T23:51:31.327",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496895,1709077891337,-500.0,0.00023835,2,"2024-02-27T23:51:31.337",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496896,1709077891347,-500.0,0.00023835,2,"2024-02-27T23:51:31.347",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496897,1709077891358,-500.0,0.00023835,2,"2024-02-27T23:51:31.358",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496898,1709077891367,-616.34,0.00023835,2,"2024-02-27T23:51:31.367",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496899,1709077891378,-500.0,0.00023835,2,"2024-02-27T23:51:31.378",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496900,1709077891387,-616.34,0.00023835,2,"2024-02-27T23:51:31.387",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496901,1709077891397,-500.0,0.00023835,2,"2024-02-27T23:51:31.397",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496902,1709077891407,-500.0,0.00023835,2,"2024-02-27T23:51:31.407",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496903,1709077891417,-500.0,0.00023835,2,"2024-02-27T23:51:31.417",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496904,1709077891427,-500.0,0.00023835,2,"2024-02-27T23:51:31.427",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496905,1709077891437,-500.0,0.00023835,2,"2024-02-27T23:51:31.437",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496906,1709077891447,-500.0,0.00023835,2,"2024-02-27T23:51:31.447",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496907,1709077891456,-500.0,0.00023835,2,"2024-02-27T23:51:31.456",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496908,1709077891466,-523.07636201,0.00023835,2,"2024-02-27T23:51:31.466",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496909,1709077891475,-500.0,0.00023835,2,"2024-02-27T23:51:31.475",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496910,1709077891485,-500.0,0.00023835,2,"2024-02-27T23:51:31.485",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496911,1709077891495,-500.0,0.00023835,2,"2024-02-27T23:51:31.495",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496912,1709077891505,-500.0,0.00023835,2,"2024-02-27T23:51:31.505",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496913,1709077891515,-500.0,0.00023835,2,"2024-02-27T23:51:31.515",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496914,1709077891525,-586.9627485,0.00023835,2,"2024-02-27T23:51:31.525",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496915,1709077891535,-500.0,0.00023835,2,"2024-02-27T23:51:31.535",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496916,1709077891544,-500.0,0.00023835,2,"2024-02-27T23:51:31.544",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496917,1709077891555,-500.0,0.00023835,2,"2024-02-27T23:51:31.555",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496918,1709077891564,-500.0,0.00023835,2,"2024-02-27T23:51:31.564",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496919,1709077891574,-500.0,0.00023835,2,"2024-02-27T23:51:31.574",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496920,1709077891583,-500.0,0.00023835,2,"2024-02-27T23:51:31.583",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496921,1709077891593,-500.0,0.00023835,2,"2024-02-27T23:51:31.593",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496922,1709077891604,-500.0,0.00023835,2,"2024-02-27T23:51:31.604",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496923,1709077891613,-500.0,0.00023835,2,"2024-02-27T23:51:31.613",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496924,1709077891623,-500.0,0.00023835,2,"2024-02-27T23:51:31.623",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496925,1709077891632,-500.0,0.00023835,2,"2024-02-27T23:51:31.632",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496926,1709077891641,-500.0,0.00023835,2,"2024-02-27T23:51:31.641",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496927,1709077891650,-500.0,0.00023835,2,"2024-02-27T23:51:31.650",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496928,1709077891660,-500.0,0.00023835,2,"2024-02-27T23:51:31.660",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496929,1709077891670,-500.0,0.00023835,2,"2024-02-27T23:51:31.670",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496930,1709077891679,-500.0,0.00023835,2,"2024-02-27T23:51:31.679",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496931,1709077891689,-500.0,0.00023835,2,"2024-02-27T23:51:31.689",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496932,1709077891698,-500.0,0.00023835,2,"2024-02-27T23:51:31.698",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496933,1709077891708,-500.0,0.00023835,2,"2024-02-27T23:51:31.708",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496934,1709077891718,-2490.5,0.00023835,2,"2024-02-27T23:51:31.718",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496935,1709077891728,-2490.5,0.00023835,2,"2024-02-27T23:51:31.728",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496936,1709077891738,-2490.5,0.00023835,2,"2024-02-27T23:51:31.738",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496937,1709077891869,-2490.5,0.00023835,2,"2024-02-27T23:51:31.869",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496938,1709077891880,-2490.5,0.00023835,2,"2024-02-27T23:51:31.880",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496939,1709077891890,-500.0,0.00023835,2,"2024-02-27T23:51:31.890",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496940,1709077891899,-2490.5,0.00023835,2,"2024-02-27T23:51:31.899",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496941,1709077891909,-500.0,0.00023835,2,"2024-02-27T23:51:31.909",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496942,1709077891918,-500.0,0.00023835,2,"2024-02-27T23:51:31.918",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496943,1709077891927,-2490.5,0.00023835,2,"2024-02-27T23:51:31.927",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496944,1709077891936,-500.0,0.00023835,2,"2024-02-27T23:51:31.936",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496945,1709077891946,-2490.5,0.00023835,2,"2024-02-27T23:51:31.946",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496946,1709077891956,-500.0,0.00023835,2,"2024-02-27T23:51:31.956",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496947,1709077891965,-637.66023573,0.00023835,2,"2024-02-27T23:51:31.965",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496948,1709077891976,-500.0,0.00023835,2,"2024-02-27T23:51:31.976",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496949,1709077891985,-2490.5,0.00023835,2,"2024-02-27T23:51:31.985",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496950,1709077891994,-500.0,0.00023835,2,"2024-02-27T23:51:31.994",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496951,1709077892002,-500.0,0.00023835,2,"2024-02-27T23:51:32.002",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496952,1709077892011,-2490.5,0.00023835,2,"2024-02-27T23:51:32.011",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496953,1709077892020,-522.0321848,0.00023835,2,"2024-02-27T23:51:32.020",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496954,1709077892029,-500.0,0.00023835,2,"2024-02-27T23:51:32.029",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496955,1709077892039,-500.0,0.00023835,2,"2024-02-27T23:51:32.039",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496956,1709077892048,-500.0,0.00023835,2,"2024-02-27T23:51:32.048",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496957,1709077892057,-500.0,0.00023835,2,"2024-02-27T23:51:32.057",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496958,1709077892066,-500.0,0.00023835,2,"2024-02-27T23:51:32.066",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496959,1709077892076,-500.0,0.00023835,2,"2024-02-27T23:51:32.076",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496960,1709077892085,-500.0,0.00023835,2,"2024-02-27T23:51:32.085",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496961,1709077892094,-500.0,0.00023835,2,"2024-02-27T23:51:32.094",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496962,1709077892106,-774.57,0.00023835,2,"2024-02-27T23:51:32.106",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496963,1709077892116,-500.0,0.00023835,2,"2024-02-27T23:51:32.116",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496964,1709077892125,-500.0,0.00023835,2,"2024-02-27T23:51:32.125",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496965,1709077892134,-774.57,0.00023835,2,"2024-02-27T23:51:32.134",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496966,1709077892143,-734.39,0.00023835,2,"2024-02-27T23:51:32.143",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496967,1709077892153,-500.0,0.00023835,2,"2024-02-27T23:51:32.153",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496968,1709077892162,-500.0,0.00023835,2,"2024-02-27T23:51:32.162",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496969,1709077892171,-734.39,0.00023835,2,"2024-02-27T23:51:32.171",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496970,1709077892181,-500.0,0.00023835,2,"2024-02-27T23:51:32.181",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496971,1709077892190,-500.0,0.00023835,2,"2024-02-27T23:51:32.190",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496972,1709077892200,-774.57,0.00023835,2,"2024-02-27T23:51:32.200",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496973,1709077892210,-500.0,0.00023835,2,"2024-02-27T23:51:32.210",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496974,1709077892219,-500.0,0.00023835,2,"2024-02-27T23:51:32.219",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496975,1709077892229,-734.39,0.00023835,2,"2024-02-27T23:51:32.229",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496976,1709077892238,-500.0,0.00023835,2,"2024-02-27T23:51:32.238",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496977,1709077892247,-500.0,0.00023835,2,"2024-02-27T23:51:32.247",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496978,1709077892257,-500.0,0.00023835,2,"2024-02-27T23:51:32.257",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496979,1709077892266,-500.0,0.00023835,2,"2024-02-27T23:51:32.266",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496980,1709077892276,-500.0,0.00023835,2,"2024-02-27T23:51:32.276",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496981,1709077892286,-500.0,0.00023835,2,"2024-02-27T23:51:32.286",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496982,1709077892295,-774.57,0.00023835,2,"2024-02-27T23:51:32.295",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496983,1709077892304,-734.39,0.00023835,2,"2024-02-27T23:51:32.304",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496984,1709077892314,-500.0,0.00023835,2,"2024-02-27T23:51:32.314",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496985,1709077892323,-500.0,0.00023835,2,"2024-02-27T23:51:32.323",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496986,1709077892332,-500.0,0.00023835,2,"2024-02-27T23:51:32.332",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496987,1709077892342,-500.0,0.00023835,2,"2024-02-27T23:51:32.342",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496988,1709077892353,-500.0,0.00023835,2,"2024-02-27T23:51:32.353",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496989,1709077892362,-500.0,0.00023835,2,"2024-02-27T23:51:32.362",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496990,1709077892372,-500.0,0.00023835,2,"2024-02-27T23:51:32.372",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496991,1709077892381,-774.57,0.00023835,2,"2024-02-27T23:51:32.381",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496992,1709077892391,-573.91008572,0.00023835,2,"2024-02-27T23:51:32.391",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496993,1709077892401,-500.0,0.00023835,2,"2024-02-27T23:51:32.401",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496994,1709077892410,-500.0,0.00023835,2,"2024-02-27T23:51:32.410",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496995,1709077892419,-500.0,0.00023835,2,"2024-02-27T23:51:32.419",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496996,1709077892428,-774.57,0.00023835,2,"2024-02-27T23:51:32.428",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496997,1709077892438,-500.0,0.00023835,2,"2024-02-27T23:51:32.438",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496998,1709077892447,-500.0,0.00023835,2,"2024-02-27T23:51:32.447",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315496999,1709077892456,-291.85,0.00023835,2,"2024-02-27T23:51:32.456",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497000,1709077892466,-500.0,0.00023835,2,"2024-02-27T23:51:32.466",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497001,1709077892475,-500.0,0.00023835,2,"2024-02-27T23:51:32.475",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497002,1709077892484,-500.0,0.00023835,2,"2024-02-27T23:51:32.484",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497003,1709077892493,-500.0,0.00023835,2,"2024-02-27T23:51:32.493",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497004,1709077892502,-500.0,0.00023835,2,"2024-02-27T23:51:32.502",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497005,1709077892511,-774.57,0.00023835,2,"2024-02-27T23:51:32.511",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497006,1709077892525,-1810.83,0.00023835,2,"2024-02-27T23:51:32.525",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497007,1709077892535,-500.0,0.00023835,2,"2024-02-27T23:51:32.535",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497008,1709077892546,-500.0,0.00023835,2,"2024-02-27T23:51:32.546",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497009,1709077892556,-1810.83,0.00023835,2,"2024-02-27T23:51:32.556",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497010,1709077892565,-500.0,0.00023835,2,"2024-02-27T23:51:32.565",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497011,1709077892574,-500.0,0.00023835,2,"2024-02-27T23:51:32.574",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497012,1709077892584,-1810.83,0.00023835,2,"2024-02-27T23:51:32.584",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497013,1709077892593,-500.0,0.00023835,2,"2024-02-27T23:51:32.593",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497014,1709077892603,-1810.83,0.00023835,2,"2024-02-27T23:51:32.603",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497015,1709077892613,-1810.83,0.00023835,2,"2024-02-27T23:51:32.613",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497016,1709077892623,-500.0,0.00023835,2,"2024-02-27T23:51:32.623",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497017,1709077892634,-1810.83,0.00023835,2,"2024-02-27T23:51:32.634",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497018,1709077892644,-500.0,0.00023835,2,"2024-02-27T23:51:32.644",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497019,1709077892653,-247.52107218,0.00023835,2,"2024-02-27T23:51:32.653",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497020,1709077892663,-500.0,0.00023835,2,"2024-02-27T23:51:32.663",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497021,1709077892673,-500.0,0.00023835,2,"2024-02-27T23:51:32.673",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497022,1709077892682,-832.48,0.00023835,2,"2024-02-27T23:51:32.682",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497023,1709077892692,-500.0,0.00023835,2,"2024-02-27T23:51:32.692",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497024,1709077892702,-500.0,0.00023835,2,"2024-02-27T23:51:32.702",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497025,1709077892712,-832.48,0.00023835,2,"2024-02-27T23:51:32.712",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497026,1709077892722,-500.0,0.00023835,2,"2024-02-27T23:51:32.722",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497027,1709077892731,-500.0,0.00023835,2,"2024-02-27T23:51:32.731",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497028,1709077892741,-500.0,0.00023835,2,"2024-02-27T23:51:32.741",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497029,1709077892751,-832.48,0.00023835,2,"2024-02-27T23:51:32.751",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497030,1709077892760,-500.0,0.00023835,2,"2024-02-27T23:51:32.760",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497031,1709077892770,-500.0,0.00023835,2,"2024-02-27T23:51:32.770",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497032,1709077892780,-832.48,0.00023835,2,"2024-02-27T23:51:32.780",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497033,1709077892791,-500.0,0.00023835,2,"2024-02-27T23:51:32.791",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497034,1709077892802,-500.0,0.00023835,2,"2024-02-27T23:51:32.802",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497035,1709077892813,-500.0,0.00023835,2,"2024-02-27T23:51:32.813",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497036,1709077892823,-500.0,0.00023835,2,"2024-02-27T23:51:32.823",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497037,1709077892833,-500.0,0.00023835,2,"2024-02-27T23:51:32.833",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497038,1709077892843,-832.48,0.00023835,2,"2024-02-27T23:51:32.843",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497039,1709077892854,-500.0,0.00023835,2,"2024-02-27T23:51:32.854",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497040,1709077892864,-500.0,0.00023835,2,"2024-02-27T23:51:32.864",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497041,1709077892874,-500.0,0.00023835,2,"2024-02-27T23:51:32.874",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497042,1709077892885,-500.0,0.00023835,2,"2024-02-27T23:51:32.885",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497043,1709077892897,-500.0,0.00023835,2,"2024-02-27T23:51:32.897",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497044,1709077892906,-832.48,0.00023835,2,"2024-02-27T23:51:32.906",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497045,1709077892916,-500.0,0.00023835,2,"2024-02-27T23:51:32.916",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497046,1709077892925,-500.0,0.00023835,2,"2024-02-27T23:51:32.925",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497047,1709077892935,-500.0,0.00023835,2,"2024-02-27T23:51:32.935",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497048,1709077892944,-832.48,0.00023835,2,"2024-02-27T23:51:32.944",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497049,1709077892953,-500.0,0.00023835,2,"2024-02-27T23:51:32.953",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497050,1709077892962,-500.0,0.00023835,2,"2024-02-27T23:51:32.962",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497051,1709077892972,-500.0,0.00023835,2,"2024-02-27T23:51:32.972",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497052,1709077892981,-832.48,0.00023835,2,"2024-02-27T23:51:32.981",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497053,1709077892990,-500.0,0.00023835,2,"2024-02-27T23:51:32.990",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497054,1709077892999,-500.0,0.00023835,2,"2024-02-27T23:51:32.999",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497055,1709077893008,-500.0,0.00023835,2,"2024-02-27T23:51:33.008",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497056,1709077893018,-500.0,0.00023835,2,"2024-02-27T23:51:33.018",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497057,1709077893028,-832.48,0.00023835,2,"2024-02-27T23:51:33.028",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497058,1709077893038,-500.0,0.00023835,2,"2024-02-27T23:51:33.038",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497059,1709077893049,-500.0,0.00023835,2,"2024-02-27T23:51:33.049",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497060,1709077893059,-500.0,0.00023835,2,"2024-02-27T23:51:33.059",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497061,1709077893069,-500.0,0.00023835,2,"2024-02-27T23:51:33.069",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497062,1709077893078,-500.0,0.00023835,2,"2024-02-27T23:51:33.078",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497063,1709077893089,-500.0,0.00023835,2,"2024-02-27T23:51:33.089",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497064,1709077893098,-832.48,0.00023835,2,"2024-02-27T23:51:33.098",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497065,1709077893109,-500.0,0.00023835,2,"2024-02-27T23:51:33.109",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497066,1709077893119,-500.0,0.00023835,2,"2024-02-27T23:51:33.119",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497067,1709077893129,-500.0,0.00023835,2,"2024-02-27T23:51:33.129",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497068,1709077893139,-500.0,0.00023835,2,"2024-02-27T23:51:33.139",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497069,1709077893149,-500.0,0.00023835,2,"2024-02-27T23:51:33.149",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497070,1709077893160,-538.80056461,0.00023835,2,"2024-02-27T23:51:33.160",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497071,1709077893170,-500.0,0.00023835,2,"2024-02-27T23:51:33.170",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497072,1709077893180,-500.0,0.00023835,2,"2024-02-27T23:51:33.180",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497073,1709077893191,-500.0,0.00023835,2,"2024-02-27T23:51:33.191",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497074,1709077893202,-500.0,0.00023835,2,"2024-02-27T23:51:33.202",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497075,1709077893212,-570.61,0.00023835,2,"2024-02-27T23:51:33.212",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497076,1709077893222,-500.0,0.00023835,2,"2024-02-27T23:51:33.222",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497077,1709077893232,-500.0,0.00023835,2,"2024-02-27T23:51:33.232",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497078,1709077893242,-500.0,0.00023835,2,"2024-02-27T23:51:33.242",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497079,1709077893251,-500.0,0.00023835,2,"2024-02-27T23:51:33.251",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497080,1709077893261,-500.0,0.00023835,2,"2024-02-27T23:51:33.261",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497081,1709077893270,-500.0,0.00023835,2,"2024-02-27T23:51:33.270",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497082,1709077893280,-500.0,0.00023835,2,"2024-02-27T23:51:33.280",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497083,1709077893289,-500.0,0.00023835,2,"2024-02-27T23:51:33.289",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497084,1709077893298,-500.0,0.00023835,2,"2024-02-27T23:51:33.298",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497085,1709077893308,-500.0,0.00023835,2,"2024-02-27T23:51:33.308",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497086,1709077893317,-500.0,0.00023835,2,"2024-02-27T23:51:33.317",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497087,1709077893326,-500.0,0.00023835,2,"2024-02-27T23:51:33.326",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497088,1709077893336,-500.0,0.00023835,2,"2024-02-27T23:51:33.336",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497089,1709077893345,-500.0,0.00023835,2,"2024-02-27T23:51:33.345",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497090,1709077893355,-500.0,0.00023835,2,"2024-02-27T23:51:33.355",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497091,1709077893364,-504.922655,0.00023835,2,"2024-02-27T23:51:33.364",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497092,1709077893373,-500.0,0.00023835,2,"2024-02-27T23:51:33.373",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497093,1709077893383,-500.0,0.00023835,2,"2024-02-27T23:51:33.383",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497094,1709077893393,-500.0,0.00023835,2,"2024-02-27T23:51:33.393",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497095,1709077893403,-242.15864576,0.00023835,2,"2024-02-27T23:51:33.403",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497096,1709077893412,-500.0,0.00023835,2,"2024-02-27T23:51:33.412",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497097,1709077893421,-500.0,0.00023835,2,"2024-02-27T23:51:33.421",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497098,1709077893431,-500.0,0.00023835,2,"2024-02-27T23:51:33.431",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497099,1709077893440,-500.0,0.00023835,2,"2024-02-27T23:51:33.440",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497100,1709077893449,-500.0,0.00023835,2,"2024-02-27T23:51:33.449",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497101,1709077893458,-500.0,0.00023835,2,"2024-02-27T23:51:33.458",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497102,1709077893466,-500.0,0.00023835,2,"2024-02-27T23:51:33.466",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497103,1709077893476,-500.0,0.00023835,2,"2024-02-27T23:51:33.476",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497104,1709077893485,-500.0,0.00023835,2,"2024-02-27T23:51:33.485",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497105,1709077893494,-500.0,0.00023835,2,"2024-02-27T23:51:33.494",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497106,1709077893504,-500.0,0.00023835,2,"2024-02-27T23:51:33.504",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497107,1709077893513,-500.0,0.00023835,2,"2024-02-27T23:51:33.513",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497108,1709077893522,-574.54,0.00023835,2,"2024-02-27T23:51:33.522",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497109,1709077893532,-500.0,0.00023835,2,"2024-02-27T23:51:33.532",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497110,1709077893541,-500.0,0.00023835,2,"2024-02-27T23:51:33.541",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497111,1709077893550,-500.0,0.00023835,2,"2024-02-27T23:51:33.550",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497112,1709077893560,-500.0,0.00023835,2,"2024-02-27T23:51:33.560",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497113,1709077893570,-574.54,0.00023835,2,"2024-02-27T23:51:33.570",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497114,1709077893580,-500.0,0.00023835,2,"2024-02-27T23:51:33.580",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497115,1709077893590,-500.0,0.00023835,2,"2024-02-27T23:51:33.590",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497116,1709077893601,-500.0,0.00023835,2,"2024-02-27T23:51:33.601",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497117,1709077893612,-574.54,0.00023835,2,"2024-02-27T23:51:33.612",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497118,1709077893622,-500.0,0.00023835,2,"2024-02-27T23:51:33.622",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497119,1709077893632,-635.0922707,0.00023835,2,"2024-02-27T23:51:33.632",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497120,1709077893641,-500.0,0.00023835,2,"2024-02-27T23:51:33.641",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497121,1709077893651,-574.54,0.00023835,2,"2024-02-27T23:51:33.651",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497122,1709077893661,-500.0,0.00023835,2,"2024-02-27T23:51:33.661",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497123,1709077893672,-574.54,0.00023835,2,"2024-02-27T23:51:33.672",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497124,1709077893682,-500.0,0.00023835,2,"2024-02-27T23:51:33.682",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497125,1709077893692,-500.0,0.00023835,2,"2024-02-27T23:51:33.692",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497126,1709077893702,-500.0,0.00023835,2,"2024-02-27T23:51:33.702",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497127,1709077893712,-574.54,0.00023835,2,"2024-02-27T23:51:33.712",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497128,1709077893722,-500.0,0.00023835,2,"2024-02-27T23:51:33.722",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497129,1709077893732,-500.0,0.00023835,2,"2024-02-27T23:51:33.732",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497130,1709077893742,-554.11,0.00023835,2,"2024-02-27T23:51:33.742",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497131,1709077893752,-500.0,0.00023835,2,"2024-02-27T23:51:33.752",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497132,1709077893761,-574.54,0.00023835,2,"2024-02-27T23:51:33.761",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497133,1709077893771,-500.0,0.00023835,2,"2024-02-27T23:51:33.771",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497134,1709077893781,-500.0,0.00023835,2,"2024-02-27T23:51:33.781",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497135,1709077893792,-500.0,0.00023835,2,"2024-02-27T23:51:33.792",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497136,1709077893802,-554.11,0.00023835,2,"2024-02-27T23:51:33.802",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497137,1709077893814,-500.0,0.00023835,2,"2024-02-27T23:51:33.814",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497138,1709077893823,-500.0,0.00023835,2,"2024-02-27T23:51:33.823",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497139,1709077893834,-500.0,0.00023835,2,"2024-02-27T23:51:33.834",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497140,1709077893843,-554.11,0.00023835,2,"2024-02-27T23:51:33.843",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497141,1709077893853,-500.0,0.00023835,2,"2024-02-27T23:51:33.853",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497142,1709077893865,-500.0,0.00023835,2,"2024-02-27T23:51:33.865",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497143,1709077893875,-500.0,0.00023835,2,"2024-02-27T23:51:33.875",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497144,1709077893885,-554.11,0.00023835,2,"2024-02-27T23:51:33.885",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497145,1709077893894,-500.0,0.00023835,2,"2024-02-27T23:51:33.894",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497146,1709077893904,-500.0,0.00023835,2,"2024-02-27T23:51:33.904",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497147,1709077893914,-500.0,0.00023835,2,"2024-02-27T23:51:33.914",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497148,1709077893925,-500.0,0.00023835,2,"2024-02-27T23:51:33.925",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497149,1709077893935,-500.0,0.00023835,2,"2024-02-27T23:51:33.935",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497150,1709077893945,-1119.91589192,0.00023842,2,"2024-02-27T23:51:33.945",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497151,1709077893955,-1500.0,0.0002385,2,"2024-02-27T23:51:33.955",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497152,1709077893965,-378.53,0.00023855,2,"2024-02-27T23:51:33.965",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497153,1709077893975,-1500.0,0.00023864,2,"2024-02-27T23:51:33.975",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497154,1709077893985,-150.0,0.00023883,2,"2024-02-27T23:51:33.985",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497155,1709077893996,-692.1,0.00023895,2,"2024-02-27T23:51:33.996",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497156,1709077894006,-500.0,0.00023895,2,"2024-02-27T23:51:34.006",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497157,1709077894016,-500.0,0.00023895,2,"2024-02-27T23:51:34.016",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497158,1709077894026,-593.63,0.00023895,2,"2024-02-27T23:51:34.026",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497159,1709077894036,-500.0,0.00023895,2,"2024-02-27T23:51:34.036",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497160,1709077894046,-500.0,0.00023895,2,"2024-02-27T23:51:34.046",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497161,1709077894055,-1071.41,0.00023895,2,"2024-02-27T23:51:34.055",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497162,1709077894066,-554.47,0.00023895,2,"2024-02-27T23:51:34.066",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497163,1709077894076,-1228.86,0.00023895,2,"2024-02-27T23:51:34.076",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497164,1709077894087,-990.29,0.00023895,2,"2024-02-27T23:51:34.087",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497165,1709077894098,-2528.26,0.00023895,2,"2024-02-27T23:51:34.098",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497166,1709077894110,-636.68,0.00023895,2,"2024-02-27T23:51:34.110",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497167,1709077894120,-500.0,0.00023895,2,"2024-02-27T23:51:34.120",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497168,1709077894132,-768.6,0.00023895,2,"2024-02-27T23:51:34.132",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497169,1709077894143,-801.77,0.00023895,2,"2024-02-27T23:51:34.143",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497170,1709077894153,-1000.0,0.00023895,2,"2024-02-27T23:51:34.153",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497171,1709077894164,-275.0,0.00023896,2,"2024-02-27T23:51:34.164",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497172,1709077894175,-500.0,0.00023896,2,"2024-02-27T23:51:34.175",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497173,1709077894185,-500.0,0.00023896,2,"2024-02-27T23:51:34.185",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497174,1709077894195,-500.0,0.00023896,2,"2024-02-27T23:51:34.195",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497175,1709077894206,-546.0462376,0.00023896,2,"2024-02-27T23:51:34.206",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497176,1709077894216,-500.0,0.00023896,2,"2024-02-27T23:51:34.216",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497177,1709077894226,-500.0,0.00023896,2,"2024-02-27T23:51:34.226",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497178,1709077894236,-500.0,0.00023896,2,"2024-02-27T23:51:34.236",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497179,1709077894247,-500.0,0.00023896,2,"2024-02-27T23:51:34.247",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497180,1709077894256,-500.0,0.00023896,2,"2024-02-27T23:51:34.256",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497181,1709077894267,-500.0,0.00023896,2,"2024-02-27T23:51:34.267",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497182,1709077894277,-500.0,0.00023896,2,"2024-02-27T23:51:34.277",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497183,1709077894288,-500.0,0.00023896,2,"2024-02-27T23:51:34.288",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497184,1709077894299,-500.0,0.00023896,2,"2024-02-27T23:51:34.299",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497185,1709077894310,-500.0,0.00023896,2,"2024-02-27T23:51:34.310",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497186,1709077894320,-556.92,0.00023896,2,"2024-02-27T23:51:34.320",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497187,1709077894331,-4027.58,0.00023896,2,"2024-02-27T23:51:34.331",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497188,1709077894341,-500.0,0.00023896,2,"2024-02-27T23:51:34.341",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497189,1709077894352,-500.0,0.00023896,2,"2024-02-27T23:51:34.352",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497190,1709077894364,-500.0,0.00023896,2,"2024-02-27T23:51:34.364",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497191,1709077894374,-500.0,0.00023896,2,"2024-02-27T23:51:34.374",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497192,1709077894385,-500.0,0.00023896,2,"2024-02-27T23:51:34.385",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497193,1709077894396,-500.0,0.00023896,2,"2024-02-27T23:51:34.396",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497194,1709077894406,-500.0,0.00023896,2,"2024-02-27T23:51:34.406",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497195,1709077894416,-500.0,0.00023896,2,"2024-02-27T23:51:34.416",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497196,1709077894426,-500.0,0.00023896,2,"2024-02-27T23:51:34.426",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497197,1709077894437,-500.0,0.00023896,2,"2024-02-27T23:51:34.437",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497198,1709077894447,-322.66456878,0.00023896,2,"2024-02-27T23:51:34.447",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497199,1709077894456,-577.34,0.00023896,2,"2024-02-27T23:51:34.456",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497200,1709077894466,-1786.6,0.00023896,2,"2024-02-27T23:51:34.466",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497201,1709077894476,-500.0,0.00023896,2,"2024-02-27T23:51:34.476",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497202,1709077894486,-500.0,0.00023896,2,"2024-02-27T23:51:34.486",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497203,1709077894497,-500.0,0.00023896,2,"2024-02-27T23:51:34.497",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497204,1709077894507,-500.0,0.00023896,2,"2024-02-27T23:51:34.507",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497205,1709077894517,-500.0,0.00023896,2,"2024-02-27T23:51:34.517",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497206,1709077894527,-500.0,0.00023896,2,"2024-02-27T23:51:34.527",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497207,1709077894538,-500.0,0.00023896,2,"2024-02-27T23:51:34.538",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497208,1709077894548,-500.0,0.00023896,2,"2024-02-27T23:51:34.548",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497209,1709077894559,-500.0,0.00023896,2,"2024-02-27T23:51:34.559",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497210,1709077894569,-500.0,0.00023896,2,"2024-02-27T23:51:34.569",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497211,1709077894580,-500.0,0.00023896,2,"2024-02-27T23:51:34.580",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497212,1709077894591,-500.0,0.00023896,2,"2024-02-27T23:51:34.591",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497213,1709077894602,-500.0,0.00023896,2,"2024-02-27T23:51:34.602",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497214,1709077894613,-500.0,0.00023896,2,"2024-02-27T23:51:34.613",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497215,1709077894624,-500.0,0.00023896,2,"2024-02-27T23:51:34.624",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497216,1709077894635,-500.0,0.00023896,2,"2024-02-27T23:51:34.635",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497217,1709077894646,-1495.05,0.00023896,2,"2024-02-27T23:51:34.646",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497218,1709077894655,-500.0,0.00023896,2,"2024-02-27T23:51:34.655",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497219,1709077894666,-500.0,0.00023896,2,"2024-02-27T23:51:34.666",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497220,1709077894677,-500.0,0.00023896,2,"2024-02-27T23:51:34.677",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497221,1709077894687,-630.93,0.00023896,2,"2024-02-27T23:51:34.687",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497222,1709077894698,-500.0,0.00023896,2,"2024-02-27T23:51:34.698",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497223,1709077894709,-500.0,0.00023896,2,"2024-02-27T23:51:34.709",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497224,1709077894719,-859.97,0.00023896,2,"2024-02-27T23:51:34.719",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497225,1709077894730,-500.0,0.00023896,2,"2024-02-27T23:51:34.730",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497226,1709077894740,-500.0,0.00023896,2,"2024-02-27T23:51:34.740",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497227,1709077894751,-2205.44,0.00023896,2,"2024-02-27T23:51:34.751",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497228,1709077894761,-500.0,0.00023896,2,"2024-02-27T23:51:34.761",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497229,1709077894771,-500.0,0.00023896,2,"2024-02-27T23:51:34.771",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497230,1709077894782,-500.0,0.00023896,2,"2024-02-27T23:51:34.782",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497231,1709077894793,-513.92,0.00023896,2,"2024-02-27T23:51:34.793",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497232,1709077894804,-500.0,0.00023896,2,"2024-02-27T23:51:34.804",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497233,1709077894816,-500.0,0.00023896,2,"2024-02-27T23:51:34.816",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497234,1709077894827,-2394.69,0.00023896,2,"2024-02-27T23:51:34.827",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497235,1709077894837,-500.0,0.00023896,2,"2024-02-27T23:51:34.837",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497236,1709077894847,-566.97988643,0.00023896,2,"2024-02-27T23:51:34.847",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497237,1709077894858,-500.0,0.00023896,2,"2024-02-27T23:51:34.858",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497238,1709077894869,-500.0,0.00023896,2,"2024-02-27T23:51:34.869",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497239,1709077894880,-500.0,0.00023896,2,"2024-02-27T23:51:34.880",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497240,1709077894891,-500.0,0.00023896,2,"2024-02-27T23:51:34.891",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497241,1709077894903,-554.03,0.00023896,2,"2024-02-27T23:51:34.903",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497242,1709077894915,-500.0,0.00023896,2,"2024-02-27T23:51:34.915",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497243,1709077894926,-500.0,0.00023896,2,"2024-02-27T23:51:34.926",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497244,1709077894936,-500.0,0.00023896,2,"2024-02-27T23:51:34.936",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497245,1709077894947,-500.0,0.00023896,2,"2024-02-27T23:51:34.947",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497246,1709077894958,-597.19,0.00023896,2,"2024-02-27T23:51:34.958",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497247,1709077894969,-557.95,0.00023896,2,"2024-02-27T23:51:34.969",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497248,1709077894980,-714.48,0.00023896,2,"2024-02-27T23:51:34.980",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497249,1709077894991,-500.0,0.00023896,2,"2024-02-27T23:51:34.991",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497250,1709077895002,-500.0,0.00023896,2,"2024-02-27T23:51:35.002",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497251,1709077895014,-500.0,0.00023896,2,"2024-02-27T23:51:35.014",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497252,1709077895025,-866.87,0.00023896,2,"2024-02-27T23:51:35.025",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497253,1709077895036,-542.41097148,0.00023896,2,"2024-02-27T23:51:35.036",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497254,1709077895047,-494.05,0.00023896,2,"2024-02-27T23:51:35.047",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497255,1709077895058,-513.53329226,0.00023896,2,"2024-02-27T23:51:35.058",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497256,1709077895069,-626.36,0.00023896,2,"2024-02-27T23:51:35.069",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497257,1709077895080,-500.0,0.00023896,2,"2024-02-27T23:51:35.080",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497258,1709077895091,-500.0,0.00023896,2,"2024-02-27T23:51:35.091",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497259,1709077895102,-500.0,0.00023896,2,"2024-02-27T23:51:35.102",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497260,1709077895114,-500.0,0.00023896,2,"2024-02-27T23:51:35.114",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497261,1709077895125,-500.0,0.00023896,2,"2024-02-27T23:51:35.125",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497262,1709077895136,-1251.57,0.00023896,2,"2024-02-27T23:51:35.136",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497263,1709077895147,-500.0,0.00023896,2,"2024-02-27T23:51:35.147",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497264,1709077895158,-616.34,0.00023896,2,"2024-02-27T23:51:35.158",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497265,1709077895168,-500.0,0.00023896,2,"2024-02-27T23:51:35.168",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497266,1709077895179,-500.0,0.00023896,2,"2024-02-27T23:51:35.179",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497267,1709077895190,-2490.5,0.00023896,2,"2024-02-27T23:51:35.190",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497268,1709077895200,-774.57,0.00023896,2,"2024-02-27T23:51:35.200",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497269,1709077895211,-1810.83,0.00023896,2,"2024-02-27T23:51:35.211",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497270,1709077895222,-500.0,0.00023896,2,"2024-02-27T23:51:35.222",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497271,1709077895233,-832.48,0.00023896,2,"2024-02-27T23:51:35.233",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497272,1709077895245,-500.0,0.00023896,2,"2024-02-27T23:51:35.245",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497273,1709077895256,-500.0,0.00023896,2,"2024-02-27T23:51:35.256",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497274,1709077895268,-437.65,0.00023896,2,"2024-02-27T23:51:35.268",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497275,1709077895279,-574.54,0.00023896,2,"2024-02-27T23:51:35.279",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497276,1709077895290,-500.0,0.00023897,2,"2024-02-27T23:51:35.290",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497277,1709077895301,-500.0,0.00023897,2,"2024-02-27T23:51:35.301",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497278,1709077895311,-500.0,0.00023897,2,"2024-02-27T23:51:35.311",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497279,1709077895322,-500.0,0.00023897,2,"2024-02-27T23:51:35.322",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497280,1709077895333,-500.0,0.00023897,2,"2024-02-27T23:51:35.333",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497281,1709077895343,-500.0,0.00023897,2,"2024-02-27T23:51:35.343",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497282,1709077895354,-500.0,0.00023897,2,"2024-02-27T23:51:35.354",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497283,1709077895365,-500.0,0.00023897,2,"2024-02-27T23:51:35.365",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497284,1709077895377,-500.0,0.00023897,2,"2024-02-27T23:51:35.377",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497285,1709077895388,-500.0,0.00023897,2,"2024-02-27T23:51:35.388",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497286,1709077895398,-500.0,0.00023897,2,"2024-02-27T23:51:35.398",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497287,1709077895409,-500.0,0.00023897,2,"2024-02-27T23:51:35.409",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497288,1709077895419,-500.0,0.00023897,2,"2024-02-27T23:51:35.419",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497289,1709077895430,-500.0,0.00023897,2,"2024-02-27T23:51:35.430",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497290,1709077895441,-500.0,0.00023897,2,"2024-02-27T23:51:35.441",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497291,1709077895452,-500.0,0.00023897,2,"2024-02-27T23:51:35.452",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497292,1709077895462,-500.0,0.00023897,2,"2024-02-27T23:51:35.462",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497293,1709077895473,-500.0,0.00023897,2,"2024-02-27T23:51:35.473",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497294,1709077895485,-500.0,0.00023897,2,"2024-02-27T23:51:35.485",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497295,1709077895496,-500.0,0.00023897,2,"2024-02-27T23:51:35.496",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497296,1709077895507,-500.0,0.00023897,2,"2024-02-27T23:51:35.507",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497297,1709077895518,-500.0,0.00023897,2,"2024-02-27T23:51:35.518",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497298,1709077895528,-500.0,0.00023897,2,"2024-02-27T23:51:35.528",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497299,1709077895539,-500.0,0.00023897,2,"2024-02-27T23:51:35.539",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497300,1709077895550,-500.0,0.00023897,2,"2024-02-27T23:51:35.550",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497301,1709077895560,-500.0,0.00023897,2,"2024-02-27T23:51:35.560",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497302,1709077895570,-500.0,0.00023897,2,"2024-02-27T23:51:35.570",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497303,1709077895581,-500.0,0.00023897,2,"2024-02-27T23:51:35.581",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497304,1709077895592,-500.0,0.00023897,2,"2024-02-27T23:51:35.592",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497305,1709077895603,-500.0,0.00023897,2,"2024-02-27T23:51:35.603",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497306,1709077895614,-500.0,0.00023897,2,"2024-02-27T23:51:35.614",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497307,1709077895624,-500.0,0.00023897,2,"2024-02-27T23:51:35.624",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497308,1709077895635,-500.0,0.00023897,2,"2024-02-27T23:51:35.635",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497309,1709077895647,-701.16,0.00023897,2,"2024-02-27T23:51:35.647",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497310,1709077895658,-500.0,0.00023897,2,"2024-02-27T23:51:35.658",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497311,1709077895669,-500.0,0.00023897,2,"2024-02-27T23:51:35.669",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497312,1709077895680,-500.0,0.00023897,2,"2024-02-27T23:51:35.680",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497313,1709077895692,-500.0,0.00023897,2,"2024-02-27T23:51:35.692",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497314,1709077895703,-500.0,0.00023897,2,"2024-02-27T23:51:35.703",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497315,1709077895714,-500.0,0.00023897,2,"2024-02-27T23:51:35.714",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497316,1709077895725,-500.0,0.00023897,2,"2024-02-27T23:51:35.725",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497317,1709077895736,-500.0,0.00023897,2,"2024-02-27T23:51:35.736",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497318,1709077895747,-500.0,0.00023897,2,"2024-02-27T23:51:35.747",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497319,1709077895757,-500.0,0.00023897,2,"2024-02-27T23:51:35.757",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497320,1709077895768,-500.0,0.00023897,2,"2024-02-27T23:51:35.768",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497321,1709077895779,-500.0,0.00023897,2,"2024-02-27T23:51:35.779",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497322,1709077895792,-500.0,0.00023897,2,"2024-02-27T23:51:35.792",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497323,1709077895803,-500.0,0.00023897,2,"2024-02-27T23:51:35.803",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497324,1709077895816,-500.0,0.00023897,2,"2024-02-27T23:51:35.816",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497325,1709077895827,-500.0,0.00023897,2,"2024-02-27T23:51:35.827",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497326,1709077895839,-500.0,0.00023897,2,"2024-02-27T23:51:35.839",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497327,1709077895850,-500.0,0.00023897,2,"2024-02-27T23:51:35.850",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497328,1709077895861,-500.0,0.00023897,2,"2024-02-27T23:51:35.861",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497329,1709077895871,-500.0,0.00023897,2,"2024-02-27T23:51:35.871",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497330,1709077895882,-500.0,0.00023897,2,"2024-02-27T23:51:35.882",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497331,1709077895893,-500.0,0.00023897,2,"2024-02-27T23:51:35.893",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497332,1709077895904,-500.0,0.00023897,2,"2024-02-27T23:51:35.904",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497333,1709077895915,-500.0,0.00023897,2,"2024-02-27T23:51:35.915",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497334,1709077895926,-500.0,0.00023897,2,"2024-02-27T23:51:35.926",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497335,1709077895937,-500.0,0.00023897,2,"2024-02-27T23:51:35.937",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497336,1709077895948,-500.0,0.00023897,2,"2024-02-27T23:51:35.948",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497337,1709077895959,-500.0,0.00023897,2,"2024-02-27T23:51:35.959",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497338,1709077895971,-500.0,0.00023897,2,"2024-02-27T23:51:35.971",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497339,1709077895982,-500.0,0.00023897,2,"2024-02-27T23:51:35.982",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497340,1709077895993,-500.0,0.00023897,2,"2024-02-27T23:51:35.993",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497341,1709077896192,-500.0,0.00023897,2,"2024-02-27T23:51:36.192",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497342,1709077896203,-500.0,0.00023897,2,"2024-02-27T23:51:36.203",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497343,1709077896214,-500.0,0.00023897,2,"2024-02-27T23:51:36.214",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497344,1709077896225,-500.0,0.00023897,2,"2024-02-27T23:51:36.225",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497345,1709077896236,-500.0,0.00023897,2,"2024-02-27T23:51:36.236",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497346,1709077896246,-500.0,0.00023897,2,"2024-02-27T23:51:36.246",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497347,1709077896256,-500.0,0.00023897,2,"2024-02-27T23:51:36.256",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497348,1709077896267,-500.0,0.00023897,2,"2024-02-27T23:51:36.267",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497349,1709077896278,-500.0,0.00023897,2,"2024-02-27T23:51:36.278",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497350,1709077896288,-500.0,0.00023897,2,"2024-02-27T23:51:36.288",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497351,1709077896298,-500.0,0.00023897,2,"2024-02-27T23:51:36.298",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497352,1709077896309,-500.0,0.00023897,2,"2024-02-27T23:51:36.309",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497353,1709077896320,-500.0,0.00023897,2,"2024-02-27T23:51:36.320",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497354,1709077896330,-500.0,0.00023897,2,"2024-02-27T23:51:36.330",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497355,1709077896341,-500.0,0.00023897,2,"2024-02-27T23:51:36.341",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497356,1709077896351,-500.0,0.00023897,2,"2024-02-27T23:51:36.351",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497357,1709077896363,-500.0,0.00023897,2,"2024-02-27T23:51:36.363",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497358,1709077896373,-500.0,0.00023897,2,"2024-02-27T23:51:36.373",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497359,1709077896383,-500.0,0.00023897,2,"2024-02-27T23:51:36.383",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497360,1709077896393,-500.0,0.00023897,2,"2024-02-27T23:51:36.393",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497361,1709077896402,-500.0,0.00023897,2,"2024-02-27T23:51:36.402",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497362,1709077896413,-500.0,0.00023897,2,"2024-02-27T23:51:36.413",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497363,1709077896423,-500.0,0.00023897,2,"2024-02-27T23:51:36.423",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497364,1709077896433,-580.81,0.00023897,2,"2024-02-27T23:51:36.433",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497365,1709077896443,-500.0,0.00023897,2,"2024-02-27T23:51:36.443",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497366,1709077896454,-500.0,0.00023897,2,"2024-02-27T23:51:36.454",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497367,1709077896463,-500.0,0.00023897,2,"2024-02-27T23:51:36.463",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497368,1709077896473,-520.73,0.00023897,2,"2024-02-27T23:51:36.473",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497369,1709077896483,-531.75413049,0.00023897,2,"2024-02-27T23:51:36.483",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497370,1709077896493,-500.0,0.00023897,2,"2024-02-27T23:51:36.493",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497371,1709077896503,-500.0,0.00023897,2,"2024-02-27T23:51:36.503",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497372,1709077896513,-500.0,0.00023897,2,"2024-02-27T23:51:36.513",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497373,1709077896523,-500.0,0.00023897,2,"2024-02-27T23:51:36.523",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497374,1709077896533,-500.0,0.00023897,2,"2024-02-27T23:51:36.533",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497375,1709077896543,-500.0,0.00023897,2,"2024-02-27T23:51:36.543",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497376,1709077896554,-500.0,0.00023897,2,"2024-02-27T23:51:36.554",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497377,1709077896563,-500.0,0.00023897,2,"2024-02-27T23:51:36.563",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497378,1709077896574,-500.0,0.00023897,2,"2024-02-27T23:51:36.574",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497379,1709077896584,-500.0,0.00023897,2,"2024-02-27T23:51:36.584",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497380,1709077896594,-500.0,0.00023897,2,"2024-02-27T23:51:36.594",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497381,1709077896604,-500.0,0.00023897,2,"2024-02-27T23:51:36.604",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497382,1709077896615,-571.63,0.00023897,2,"2024-02-27T23:51:36.615",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497383,1709077896625,-500.0,0.00023897,2,"2024-02-27T23:51:36.625",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497384,1709077896636,-500.0,0.00023897,2,"2024-02-27T23:51:36.636",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497385,1709077896646,-500.0,0.00023897,2,"2024-02-27T23:51:36.646",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497386,1709077896657,-1060.62,0.00023897,2,"2024-02-27T23:51:36.657",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497387,1709077896667,-500.0,0.00023897,2,"2024-02-27T23:51:36.667",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497388,1709077896678,-882.51,0.00023897,2,"2024-02-27T23:51:36.678",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497389,1709077896688,-500.0,0.00023897,2,"2024-02-27T23:51:36.688",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497390,1709077896699,-500.0,0.00023897,2,"2024-02-27T23:51:36.699",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497391,1709077896709,-500.0,0.00023897,2,"2024-02-27T23:51:36.709",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497392,1709077896720,-683.22,0.00023897,2,"2024-02-27T23:51:36.720",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497393,1709077896730,-530.23,0.00023897,2,"2024-02-27T23:51:36.730",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497394,1709077896740,-500.0,0.00023897,2,"2024-02-27T23:51:36.740",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497395,1709077896751,-988.23,0.00023897,2,"2024-02-27T23:51:36.751",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497396,1709077896761,-500.0,0.00023897,2,"2024-02-27T23:51:36.761",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497397,1709077896771,-500.0,0.00023897,2,"2024-02-27T23:51:36.771",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497398,1709077896782,-500.0,0.00023897,2,"2024-02-27T23:51:36.782",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497399,1709077896792,-500.0,0.00023897,2,"2024-02-27T23:51:36.792",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497400,1709077896805,-541.34,0.00023897,2,"2024-02-27T23:51:36.805",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497401,1709077896816,-676.01,0.00023897,2,"2024-02-27T23:51:36.816",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497402,1709077896826,-578.64,0.00023897,2,"2024-02-27T23:51:36.826",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497403,1709077896837,-500.0,0.00023897,2,"2024-02-27T23:51:36.837",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497404,1709077896848,-500.0,0.00023897,2,"2024-02-27T23:51:36.848",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497405,1709077896858,-500.0,0.00023897,2,"2024-02-27T23:51:36.858",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497406,1709077896868,-500.0,0.00023897,2,"2024-02-27T23:51:36.868",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497407,1709077896878,-500.0,0.00023897,2,"2024-02-27T23:51:36.878",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497408,1709077896889,-500.0,0.00023897,2,"2024-02-27T23:51:36.889",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497409,1709077896901,-500.0,0.00023897,2,"2024-02-27T23:51:36.901",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497410,1709077896912,-500.0,0.00023897,2,"2024-02-27T23:51:36.912",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497411,1709077896922,-500.0,0.00023897,2,"2024-02-27T23:51:36.922",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497412,1709077896933,-500.0,0.00023897,2,"2024-02-27T23:51:36.933",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497413,1709077896944,-577.89,0.00023897,2,"2024-02-27T23:51:36.944",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497414,1709077896954,-500.0,0.00023897,2,"2024-02-27T23:51:36.954",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497415,1709077896964,-500.0,0.00023897,2,"2024-02-27T23:51:36.964",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497416,1709077896975,-500.0,0.00023897,2,"2024-02-27T23:51:36.975",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497417,1709077896985,-500.0,0.00023897,2,"2024-02-27T23:51:36.985",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497418,1709077896996,-500.0,0.00023897,2,"2024-02-27T23:51:36.996",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497419,1709077897006,-609.7,0.00023897,2,"2024-02-27T23:51:37.006",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497420,1709077897016,-500.0,0.00023897,2,"2024-02-27T23:51:37.016",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497421,1709077897027,-506.81,0.00023897,2,"2024-02-27T23:51:37.027",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497422,1709077897038,-500.0,0.00023897,2,"2024-02-27T23:51:37.038",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497423,1709077897048,-500.0,0.00023897,2,"2024-02-27T23:51:37.048",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497424,1709077897058,-500.0,0.00023897,2,"2024-02-27T23:51:37.058",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497425,1709077897068,-500.0,0.00023897,2,"2024-02-27T23:51:37.068",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497426,1709077897078,-500.0,0.00023898,2,"2024-02-27T23:51:37.078",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497427,1709077897088,-500.0,0.00023898,2,"2024-02-27T23:51:37.088",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497428,1709077897098,-500.0,0.00023898,2,"2024-02-27T23:51:37.098",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497429,1709077897108,-500.0,0.00023898,2,"2024-02-27T23:51:37.108",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497430,1709077897118,-500.0,0.00023898,2,"2024-02-27T23:51:37.118",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497431,1709077897128,-500.0,0.00023898,2,"2024-02-27T23:51:37.128",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497432,1709077897138,-500.0,0.00023898,2,"2024-02-27T23:51:37.138",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497433,1709077897147,-500.0,0.00023898,2,"2024-02-27T23:51:37.147",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497434,1709077897157,-378.94011651,0.00023898,2,"2024-02-27T23:51:37.157",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497435,1709077898574,-500.0,0.00023835,2,"2024-02-27T23:51:38.574",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497436,1709077898585,-500.0,0.00023835,2,"2024-02-27T23:51:38.585",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497437,1709077898594,-52.92696885,0.00023835,2,"2024-02-27T23:51:38.594",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497438,1709077898607,-447.07303115,0.00023835,2,"2024-02-27T23:51:38.607",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497439,1709077898618,-500.0,0.00023835,2,"2024-02-27T23:51:38.618",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497440,1709077898628,-47.21691712,0.00023898,2,"2024-02-27T23:51:38.628",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497441,1709077899223,-868.5786236,0.00023835,4,"2024-02-27T23:51:39.223",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497442,1709077899771,-2136.21658266,0.00023835,4,"2024-02-27T23:51:39.771",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497443,1709077899785,-5407.9872408,0.00023835,4,"2024-02-27T23:51:39.785",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497444,1709077899804,-557.10976436,0.00023835,4,"2024-02-27T23:51:39.804",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497445,1709077900341,-542.84439645,0.00023735,2,"2024-02-27T23:51:40.341",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497446,1709077900351,-991.1102767,0.00023835,4,"2024-02-27T23:51:40.351",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497447,1709077928151,2000.0,0.00022932,2,"2024-02-27T23:52:08.151",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497448,1709077931955,204.0,0.00022868,2,"2024-02-27T23:52:11.955",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497449,1709077933403,363.07,0.00023087,2,"2024-02-27T23:52:13.403",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497450,1709077933438,363.07,0.0002315,2,"2024-02-27T23:52:13.438",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497451,1709077933475,363.07,0.00023213,2,"2024-02-27T23:52:13.475",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497452,1709077933544,363.07,0.00023277,2,"2024-02-27T23:52:13.544",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497453,1709077933649,363.07,0.0002334,2,"2024-02-27T23:52:13.649",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497454,1709077933724,363.07,0.00023403,2,"2024-02-27T23:52:13.724",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497455,1709077933768,363.07,0.00023467,2,"2024-02-27T23:52:13.768",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497456,1709077936355,151.9395653,0.000235,3,"2024-02-27T23:52:16.355",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497457,1709077938258,540.71422336,0.0001,2,"2024-02-27T23:52:18.258",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497458,1709077938792,15881.20129223,0.0002279,2,"2024-02-27T23:52:18.792",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497459,1709077942676,300.0,0.0002276,2,"2024-02-27T23:52:22.676",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497460,1709077943027,657.08712149,0.00022789,2,"2024-02-27T23:52:23.027",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497461,1709077945280,1178.80211968,0.000199,3,"2024-02-27T23:52:25.280",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497462,1709077945417,23900.0,0.00022701,2,"2024-02-27T23:52:25.417",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497463,1709077946723,657.08712149,0.000227,2,"2024-02-27T23:52:26.723",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497464,1709077951836,102620.73623614,0.00022973,2,"2024-02-27T23:52:31.836",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497465,1709077952525,177.9,0.00022999,2,"2024-02-27T23:52:32.525",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497466,1709077954461,201.0,0.00021868,2,"2024-02-27T23:52:34.461",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497467,1709077954767,201.0,0.00022734,3,"2024-02-27T23:52:34.767",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497468,1709077955854,222.23587729,0.0002211,2,"2024-02-27T23:52:35.854",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497469,1709077965076,562.49,0.0002279,2,"2024-02-27T23:52:45.076",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497470,1709077978287,200.0,0.00022788,2,"2024-02-27T23:52:58.287",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497471,1709077980160,25839.65348304,0.000218,2,"2024-02-27T23:53:00.160",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497472,1709078006259,286.06,0.00022787,2,"2024-02-27T23:53:26.259",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497473,1709078011137,317.24,0.00022787,2,"2024-02-27T23:53:31.137",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497474,1709078025455,150.0,0.00022785,2,"2024-02-27T23:53:45.455",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497476,1709078031262,119993.6268438,0.00023,2,"2024-02-27T23:53:51.262",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497477,1709078036532,500.0,0.00022783,2,"2024-02-27T23:53:56.532",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497478,1709078044995,707.0,0.00023,2,"2024-02-27T23:54:04.995",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497479,1709078057664,4953.98260352,0.0002,2,"2024-02-27T23:54:17.664",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497480,1709078060504,8210.66281084,0.00022998,2,"2024-02-27T23:54:20.504",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497481,1709078062415,1269.41991548,0.0002202,2,"2024-02-27T23:54:22.415",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497482,1709078072462,500.0,0.00022769,2,"2024-02-27T23:54:32.462",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497483,1709078178799,250.0,0.00022767,2,"2024-02-27T23:56:18.799",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497484,1709078180482,2479.7458,0.00023429,2,"2024-02-27T23:56:20.482",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497485,1709078195375,20000.0,0.00022,2,"2024-02-27T23:56:35.375",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497486,1709078195434,1174.6,0.00020848,2,"2024-02-27T23:56:35.434",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497487,1709078195636,1174.6,0.00023112,2,"2024-02-27T23:56:35.636",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497488,1709078201839,2100.0,0.00022,2,"2024-02-27T23:56:41.839",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497489,1709078207731,200.0,0.00022766,2,"2024-02-27T23:56:47.731",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497490,1709078212573,16000.0,0.00022,2,"2024-02-27T23:56:52.573",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497491,1709078228574,1680.0,0.000235,2,"2024-02-27T23:57:08.574",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497492,1709078230750,3427.17,0.00022767,2,"2024-02-27T23:57:10.750",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497493,1709078234898,4432.62425,0.00023,2,"2024-02-27T23:57:14.898",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497494,1709078237520,840.0,0.00022767,2,"2024-02-27T23:57:17.520",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497495,1709078241228,250.0,0.00022767,2,"2024-02-27T23:57:21.228",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497497,1709078249280,160.58,0.0002274,2,"2024-02-27T23:57:29.280",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497498,1709078250607,200.0,0.00022768,2,"2024-02-27T23:57:30.607",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497499,1709078257061,-4287.0,0.00024,30,"2024-02-27T23:57:37.061",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497500,1709078261443,1680.0,0.00023,2,"2024-02-27T23:57:41.443",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497501,1709078277409,5000.0,0.000235,2,"2024-02-27T23:57:57.409",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497502,1709078279086,14578.46133257,0.00022973,2,"2024-02-27T23:57:59.086",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497504,1709078285240,166.5,0.00023456,2,"2024-02-27T23:58:05.240",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497505,1709078285630,420.0,0.00023,2,"2024-02-27T23:58:05.630",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497506,1709078306643,858.83237052,0.00023097,2,"2024-02-27T23:58:26.643",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497507,1709078314530,201.0,0.00022601,2,"2024-02-27T23:58:34.530",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497508,1709078315070,201.0,0.00023491,3,"2024-02-27T23:58:35.070",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497509,1709078317010,238449.15502383,0.00023,2,"2024-02-27T23:58:37.010",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497510,1709078320218,217.07,0.00022949,2,"2024-02-27T23:58:40.218",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497511,1709078320423,217.07,0.00023012,2,"2024-02-27T23:58:40.423",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497512,1709078320626,217.07,0.00023074,2,"2024-02-27T23:58:40.626",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497513,1709078320838,217.07,0.00023137,2,"2024-02-27T23:58:40.838",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497514,1709078321041,217.07,0.000232,2,"2024-02-27T23:58:41.041",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497515,1709078321267,217.07,0.00023263,2,"2024-02-27T23:58:41.267",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497516,1709078321530,217.07,0.00023326,2,"2024-02-27T23:58:41.530",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497517,1709078321740,217.07,0.00023389,2,"2024-02-27T23:58:41.740",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497518,1709078322053,217.07,0.00023452,2,"2024-02-27T23:58:42.053",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497519,1709078343629,2000.0,0.00022774,2,"2024-02-27T23:59:03.629",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497521,1709078350677,1000.0,0.000235,3,"2024-02-27T23:59:10.677",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497522,1709078384582,549.0,0.00023,2,"2024-02-27T23:59:44.582",0.00031025,31.77,0.9622924451239104,1698655628.1378033]
[315497523,1709078395481,200.0,0.000235,2,"2024-02-27T23:59:55.481",0.00031025,31.77,0.9622924451239104,1698655628.1378033]